台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)
可現股當沖
  • 股價
    27.65
  • 漲跌
    ▲1.00
  • 漲幅
    +3.75%
  • 成交量
    7,651
  • 產業
    上市 生技醫療類股▲0.17%
  • 298人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神隆 (1789)籌碼相關-元富-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28127.651.527.5527.65-0.5821-0.06%
2024/03/2200.00626.5026.50-6679-0.88%
2024/03/20126.6000.0026.7016610.15%
2024/03/1500.001825.8026.10-18589-3.05%
2024/03/1300.00525.6525.65-5574-0.87%
2024/03/1100.001025.2025.35-10571-1.75%
2024/03/05025.40025.2525.2005830.00%
2024/03/0400.00525.3025.25-5578-0.86%
2024/02/29525.3500.0025.3556080.82%
2024/02/2600.001025.3025.35-10604-1.65%
2024/02/2300.0022225.2525.15-222608-36.51% 大賣/鉅額交易
2024/02/161825.5000.0025.55186142.93%
2024/01/29525.3500.0025.3557720.65%
2024/01/1800.002025.4525.30-20798-2.51%
2024/01/1700.001825.5525.60-18789-2.28%
2024/01/1600.00026.3026.0007770.00%
2024/01/0900.002026.4026.40-20803-2.49%
2024/01/0800.00226.2026.00-2789-0.25%
2024/01/0400.001026.0525.90-10793-1.26%
2024/01/0200.00426.2526.10-4801-0.50%
2023/12/2700.00426.4026.40-4812-0.49%
2023/12/1800.002826.4026.30-28796-3.51%
2023/12/150.526.3500.0026.300.57970.06%
2023/12/13026.0500.0026.0007960.00%
2023/12/0400.00127.3527.20-1776-0.13%
2023/11/3000.00226.8026.45-2739-0.27%
2023/11/29226.501426.5826.55-12729-1.65%
2023/11/2800.00526.4026.40-5735-0.68%
2023/11/22026.3500.0026.2507230.00%
2023/11/210.326.3000.0026.200.37230.04%
2023/11/1300.00125.8525.80-1778-0.13%
2023/11/09325.9800.0025.9037770.39%
2023/11/0834.326.4400.0026.0534.37944.32%
2023/11/07128.053127.8427.45-30764-3.93%
2023/10/24126.55126.5026.5501,0470.00%
2023/10/131627.5600.0027.50162,1750.74%
2023/10/114927.6900.0027.60492,3362.10%
2023/10/051127.4100.0027.40112,3520.47%
2023/10/033027.2300.0027.25302,4061.25%
2023/10/022027.3010.427.5027.359.62,4250.40%
2023/09/27426.9000.0027.0042,4890.16%
2023/09/262426.9100.0026.95242,5210.95%
2023/09/25227.05127.2527.2012,5700.04%
2023/09/213226.95027.0526.90322,6951.19%
2023/09/20827.4000.0027.2582,7410.29%
2023/09/131527.0300.0027.00152,8870.52%
2023/09/111526.6500.0026.75153,0130.50%
2023/09/081027.0500.0027.10103,0250.33%
2023/09/05327.3000.0027.2533,0850.10%
2023/08/300.227.2500.0027.150.23,1020.01%
2023/08/25227.052226.7226.90-203,100-0.65%
2023/08/232027.1300.0027.10203,0910.65%
2023/08/180.227.6500.0027.300.23,0890.01%
2023/08/17228.1000.0028.0023,0600.07%
2023/08/15228.1000.0027.8523,0580.07%
2023/08/1400.009627.7428.00-963,066-3.13%
2023/08/11428.60128.8528.5533,0530.10%
2023/08/10629.0719029.0329.05-1843,039-6.05% 大賣/鉅額交易
2023/08/081130.965030.8030.90-392,985-1.31%
2023/08/04531.7200.0031.7552,9580.17%
2023/08/022232.7200.0031.75222,9560.74%
2023/08/013032.4700.0032.70302,9001.03%
2023/07/313132.0000.0031.85312,8751.08%
2023/07/271031.4500.0031.60102,8470.35%
2023/07/266132.0200.0031.65612,8392.15%
2023/07/251032.35432.6032.8062,8500.21%
2023/07/246032.071132.1632.10492,8621.71%
2023/07/205930.961,11231.4031.30-1,0532,686-39.19% 大賣/鉅額交易
2023/07/19234.48234.1033.3502,3900.00%
2023/07/183634.0813434.2533.70-982,213-4.43% 大賣/
2023/07/1727133.25233.0033.252691,89114.22% 大買/鉅額交易
2023/07/14130.251030.4030.25-91,806-0.50%
2023/07/13428.7900.0028.8541,7750.23%
2023/07/12529.0200.0028.9551,8200.27%
2023/07/11629.3300.0029.4561,8590.32%
2023/07/101028.8000.0029.50101,8490.54%
2023/07/07528.2000.0028.2051,8000.28%
2023/07/062128.8000.0028.70211,7831.18%
2023/07/052729.68229.2829.40251,7531.43%
2023/07/04129.8500.0029.7511,7270.06%
2023/07/03329.8200.0029.7531,7030.18%
2023/06/30229.85529.9530.25-31,655-0.18%
2023/06/29329.3200.0029.5031,5840.19%
2023/06/28529.45529.4529.4001,5380.00%
2023/06/275228.8100.0028.75521,4953.48%
2023/06/26228.75129.0028.7511,4810.07%
2023/06/2100.00129.0028.95-11,476-0.07%
2023/06/203128.8200.0028.90311,4472.14%
2023/06/191029.131529.1029.00-51,410-0.36%
2023/06/1620129.0000.0028.602011,35614.82% 大買/鉅額交易
2023/06/1545828.092028.0028.054381,27434.37% 大買/鉅額交易
2023/06/14127.40027.5027.4011,2320.08%
2023/06/13027.2500.0027.7001,2140.00%
2023/06/12126.9500.0026.9011,1770.08%
2023/06/07126.9000.0026.9011,1640.09%
2023/06/06326.60026.4026.5031,1690.26%
2023/05/312026.0800.0026.05201,1961.67%
2023/05/302026.0800.0026.05201,2081.65%
2023/05/296026.1600.0026.20601,2134.94%
2023/05/266026.1200.0026.00601,2144.94%
2023/05/255026.3300.0026.30501,2104.13%
2023/05/232026.6900.0026.80201,2101.65%
2023/05/0500.00128.1528.15-11,164-0.09%
2023/05/0200.00129.0028.65-11,171-0.09%
2023/04/2700.00528.1528.30-51,079-0.46%
2023/04/2500.002027.2027.15-201,011-1.98%
2023/04/2100.00226.7026.65-21,003-0.20%
2023/04/17127.85127.1527.7509710.00%
2023/04/1400.00426.8527.00-4931-0.43%
2023/04/1100.0015026.3226.20-150919-16.32% 大賣/鉅額交易
2023/04/10226.6000.0026.4529390.21%
2023/04/0600.00526.5026.50-51,170-0.43%
2023/03/2700.00226.3526.15-21,418-0.14%
2023/03/085026.8500.0026.75502,0072.49%
2023/03/0700.00226.9526.75-21,995-0.10%
2023/03/066326.8000.0026.75631,9883.17%
2023/03/032226.73426.6526.80181,9840.91%
2023/03/022426.6400.0026.75241,9821.21%
2023/03/01426.4300.0026.3041,9700.20%
2023/02/2200.00025.9025.8501,9650.00%
2023/02/20426.05026.0026.1541,9690.20%
2023/02/1400.00025.9026.0001,9650.00%
2023/02/1000.002125.8525.85-211,960-1.07%
2023/02/0800.00026.8026.7501,9230.00%
2023/01/3000.00525.9525.95-51,816-0.28%
2023/01/13125.4000.0025.5011,8150.06%
2023/01/10525.6500.0025.5051,8220.27%
2023/01/0500.005925.0525.00-591,800-3.28%
2023/01/0400.00425.4525.00-41,797-0.22%
2023/01/032025.20425.1825.20161,7910.89%
2022/12/27926.26026.2526.4591,7230.52%
2022/12/26227.52227.2027.3001,6630.00%
2022/12/23525.9700.0025.9051,5050.33%
2022/12/22526.0000.0026.1051,4850.34%
2022/12/2100.00525.7525.70-51,488-0.34%
2022/12/20626.20625.5525.6501,4910.00%
2022/12/19126.6500.0027.1011,4270.07%
2022/12/16125.8500.0025.4511,3150.08%
2022/12/15125.7000.0025.8011,2940.08%
2022/12/141926.070.126.0526.0018.91,2771.48%
2022/12/131427.162726.9827.15-131,209-1.08%
2022/12/123626.562026.3526.40169601.67%
2022/12/081824.71324.6024.50158361.79%
2022/12/071724.3900.0024.60178432.01%
2022/12/0600.00024.5024.2008610.00%
2022/12/02024.5000.0024.7008900.00%
2022/12/01024.2000.0024.2008960.00%
2022/11/1800.00024.4524.5001,5100.00%
2022/11/08024.1000.0023.9501,8940.00%
2022/11/0700.00124.0524.05-11,936-0.05%
2022/11/0300.000.724.0023.75-0.71,961-0.04%
2022/10/2400.00523.7823.60-52,094-0.24%
2022/10/21523.3000.0023.3052,1550.23%
2022/09/280.123.9500.0023.750.12,7760.00%
2022/09/210.125.0500.0025.150.12,8160.00%
2022/09/1600.000.126.2525.80-0.12,8660.00%
2022/09/1300.00527.7027.00-52,922-0.17%
2022/09/12527.2500.0027.6552,9710.17%
2022/09/07227.801527.7327.50-133,013-0.43%
2022/09/062127.831027.5127.70113,0070.37%
2022/09/02128.7500.0029.1512,9240.03%
2022/09/0100.001229.0028.65-122,863-0.42%
2022/08/311128.221029.4028.4012,7810.04%
2022/08/3000.001028.4528.60-102,608-0.38%
2022/08/29027.503127.4227.35-312,542-1.22%
2022/08/26028.00228.2027.90-22,521-0.08%
2022/08/25528.18427.6528.2012,4710.04%
2022/08/241227.951927.9327.95-72,392-0.29%
2022/08/2300.001227.2927.20-122,287-0.52%
2022/08/221227.182527.1227.05-132,239-0.58%
2022/08/191126.22026.6526.40112,1390.51%
2022/08/181027.151827.1326.85-82,092-0.38%
2022/08/171126.77026.3026.50112,0370.54%
2022/08/16126.651026.6026.55-92,019-0.45%
2022/08/15226.65126.3526.5012,0020.05%
2022/08/1100.00825.7025.60-81,931-0.41%
2022/08/10525.512025.4825.50-151,922-0.78%
2022/08/09225.25224.9024.9001,9070.00%
2022/08/051024.7000.0024.65101,9030.53%
2022/08/02125.4000.0024.9011,8890.05%
2022/08/01425.5000.0025.3041,8580.22%
2022/07/29225.5500.0025.5521,8400.11%
2022/07/28626.50526.2025.8011,8250.05%
2022/07/273626.08726.1126.15291,7681.64%
2022/07/26327.521527.8728.05-121,568-0.77%
2022/07/25227.151027.0327.15-81,257-0.64%
2022/07/2200.00525.6025.70-51,135-0.44%
2022/07/2000.001525.5825.60-151,189-1.26%
2022/07/1500.00224.3524.35-21,557-0.13%
2022/07/0800.00124.3524.20-11,994-0.05%
2022/07/0600.00126.0525.60-11,977-0.05%
2022/07/0500.002225.9925.85-221,974-1.11%
2022/07/0400.001025.5525.55-101,953-0.51%
2022/07/011025.80225.8025.1081,9530.41%
2022/06/30226.152525.6125.75-231,953-1.18%
2022/06/281325.8500.0025.50131,8920.69%
2022/06/241026.201026.2025.9001,8350.00%
2022/06/2200.001025.6025.65-101,751-0.57%
2022/06/2000.001025.5524.95-101,659-0.60%
2022/06/17125.101125.0724.80-101,578-0.63%
2022/06/0900.00323.4323.55-31,459-0.21%
2022/05/20122.7000.0022.7511,4450.07%
2022/05/121822.751822.7622.4501,4310.00%
2022/05/11123.1500.0023.0511,4100.07%
2022/04/25125.6000.0025.6011,2740.08%
2022/04/22727.14527.1326.9521,2190.16%
2022/04/213527.855027.7827.40-151,139-1.32%
2022/04/20527.16426.7526.6518810.11%
2022/04/1900.00625.9825.85-6745-0.81%
2022/04/18626.88426.0327.0026040.33%
2022/04/15324.8700.0024.5534420.68%
2022/04/11124.70224.6024.40-1421-0.24%
2022/04/07224.2800.0024.0524030.50%
2022/03/16222.7000.0022.7524000.50%
2022/03/0700.00123.3523.25-1394-0.25%
2022/02/1600.002023.6023.55-20398-5.02%
2022/02/0900.00224.0023.95-2405-0.49%
2022/01/2500.00123.3023.30-1411-0.24%
2022/01/1900.00223.9023.85-2403-0.50%
2022/01/12224.2000.0024.1024110.49%
2022/01/1000.00124.2024.15-1408-0.24%
2022/01/05224.4000.0024.2024050.49%
2021/12/1000.00224.7024.55-2392-0.51%
2021/11/16224.3500.0024.3024090.49%
2021/11/1100.000.324.4024.25-0.3431-0.07%
2021/10/2700.00224.7524.65-2466-0.43%
2021/10/190.124.5000.0024.200.14820.02%
2021/10/1800.001024.2524.20-10488-2.05%
2021/09/1400.001025.5025.30-10798-1.25%
2021/09/0800.00424.5524.55-4865-0.46%
2021/09/0700.00525.0825.20-5877-0.57%
2021/09/06425.0900.0024.7548850.45%
2021/08/11325.1000.0025.1031,5910.19%
2021/08/02125.90126.2526.2002,0690.00%
2021/07/2800.001125.7725.80-112,143-0.51%
2021/07/271125.651325.8025.65-22,249-0.09%
2021/07/261425.7000.0025.70142,3520.60%
2021/07/231025.8000.0025.85102,3750.42%
2021/07/2200.00125.8525.70-12,421-0.04%
2021/07/2100.001025.8525.70-102,617-0.38%
2021/07/201126.342026.5326.20-92,726-0.33%
2021/07/19126.551026.5026.40-92,714-0.33%
2021/07/1500.00125.8025.75-12,653-0.04%
2021/07/14125.50225.5525.70-12,670-0.04%
2021/06/3000.00525.9425.85-52,820-0.18%
2021/06/29425.8000.0025.8542,8170.14%
2021/06/282825.981625.9526.00122,8150.43%
2021/06/258.126.0100.0026.008.12,8120.29%
2021/06/18127.0000.0026.6012,8970.03%
2021/06/1500.00427.3527.35-42,877-0.14%
2021/06/114.128.091028.1027.45-5.92,873-0.21%
2021/06/1000.001027.6527.50-102,842-0.35%
2021/06/0900.00227.1027.00-22,827-0.07%
2021/06/08127.6000.0027.3012,8170.04%
2021/06/07127.60427.6327.40-32,817-0.11%
2021/06/04327.7500.0027.1032,7900.11%
2021/05/312027.60527.8427.60152,7190.55%
2021/05/28527.772728.3028.50-222,621-0.84%
2021/05/271426.90527.3427.8092,4860.36%
2021/05/2600.001125.9525.90-112,364-0.47%
2021/05/251425.751725.9325.65-32,360-0.13%
2021/05/241425.85225.9025.85122,3500.51%
2021/05/211326.001426.1826.05-12,349-0.04%
2021/05/20126.1000.0026.1012,3630.04%
2021/05/1900.001026.5026.45-102,335-0.43%
2021/05/181126.10126.3026.20102,3260.43%
2021/05/131826.491626.1826.4022,1390.09%
2021/05/124026.606226.7126.20-222,037-1.08%
2021/05/1100.00525.6225.90-51,915-0.26%
2021/05/0500.00528.2527.60-51,830-0.27%
2021/05/0400.001829.7028.00-181,809-0.99%
2021/05/0300.002029.0829.55-201,719-1.16%
2021/04/28528.8500.0028.6551,6120.31%
2021/04/27130.001429.2729.30-131,592-0.82%
2021/04/261027.70129.1029.2091,3990.64%
2021/04/2100.00727.4027.30-71,282-0.55%
2021/04/20127.70128.0027.7001,2740.00%
2021/04/1900.00427.7527.90-41,265-0.32%
2021/04/1500.00126.7527.00-11,251-0.08%
2021/04/13527.0000.0026.8051,2550.40%
2021/04/12227.38127.4527.4011,2330.08%
2021/04/08226.50526.5026.45-31,150-0.26%
2021/04/0700.00125.8026.15-11,144-0.09%
2021/03/25226.05625.9825.80-41,209-0.33%
2021/03/24426.53126.4526.4031,1850.25%
2021/03/22125.0500.0025.0511,1010.09%
2021/03/19325.05325.1025.0001,1150.00%
2021/03/17225.2000.0025.2021,1250.18%
2021/03/15525.4500.0025.3551,1330.44%
2021/03/08125.5000.0025.4511,1590.09%
2021/03/05325.67225.6825.6011,1740.09%
2021/03/0300.001625.3025.50-161,199-1.33%
2021/03/021825.5100.0025.25181,2051.49%
2021/02/22126.3000.0026.4511,1810.08%
2021/02/19425.35225.6025.8021,1780.17%
2021/02/1800.00325.2025.60-31,173-0.26%
2021/02/17124.8000.0025.0011,1480.09%
2021/02/04124.9000.0024.8511,1460.09%
2021/02/01124.7500.0024.8011,1580.09%
2021/01/291024.3000.0024.15101,1470.87%
2021/01/2200.00224.4524.30-21,135-0.18%
2021/01/212324.8300.0024.55231,1302.03%
2021/01/19125.8500.0025.7011,0960.09%
2021/01/141626.911526.5026.5511,0710.09%
2021/01/12127.1500.0027.1511,0610.09%
2021/01/07127.901527.9028.10-141,041-1.34%
2021/01/062228.34528.2027.95171,0341.64%
2021/01/05128.6000.0028.7011,0210.10%
2020/12/3100.00229.0028.85-21,025-0.19%
2020/12/2900.001028.6528.65-101,009-0.99%
2020/12/2400.00128.8028.75-11,011-0.10%
2020/12/2300.00228.9528.80-21,011-0.20%
2020/12/221628.542428.8128.90-81,029-0.78%
2020/12/21629.252529.2628.85-191,048-1.81%
2020/12/1600.001627.8428.30-161,019-1.57%
2020/12/153027.751528.0827.65151,0301.46%
2020/12/11128.0000.0027.9511,0440.10%
2020/12/10128.3000.0028.3511,0530.09%
2020/12/07628.7800.0028.6561,1830.51%
2020/12/03128.80129.1028.8501,5210.00%
2020/12/01229.2500.0029.0021,6270.12%
2020/11/3000.00229.1029.60-21,626-0.12%
2020/11/261028.5500.0028.50101,6140.62%
2020/11/251228.71129.1028.65111,6350.67%
2020/11/242128.7100.0028.70211,6731.26%
2020/11/2000.00228.8528.85-21,695-0.12%
2020/11/19329.03428.9429.00-11,700-0.06%
2020/11/18528.98229.0029.1031,7070.18%
2020/11/178028.6300.0028.65801,7044.69%
2020/11/169028.7300.0028.85901,7425.16%
2020/11/122028.5500.0028.60201,7941.11%
2020/11/116028.7300.0028.85601,8223.29%
2020/11/102028.9000.0028.95201,8551.08%
2020/11/0500.00329.1029.15-31,914-0.16%
2020/10/3000.001628.2228.20-162,129-0.75%
2020/10/29129.2500.0029.1512,1350.05%
2020/10/28129.7000.0029.4012,1810.05%
2020/10/27129.90129.8029.8002,1930.00%
2020/10/26230.051429.7629.80-122,220-0.54%
2020/10/23129.8000.0030.2012,2870.04%
2020/10/22129.95129.7529.7502,3490.00%
2020/10/21130.00229.9330.05-12,397-0.04%
2020/10/20130.35130.1030.1002,4180.00%
2020/10/19129.85130.1030.2502,4380.00%
2020/10/161129.89229.8829.7592,4700.36%
2020/10/14530.20130.0530.1542,5580.16%
2020/10/13129.5500.0029.8012,6540.04%
2020/10/1200.00129.9529.95-12,689-0.04%
2020/10/08130.30330.4530.45-22,777-0.07%
2020/10/07130.25130.2030.3002,8400.00%
2020/10/06130.45130.3530.3502,9210.00%
2020/10/05130.30230.2830.35-13,118-0.03%
2020/09/30229.65129.6029.6513,3390.03%
2020/09/2900.000.129.8529.60-0.13,5180.00%
2020/09/24130.4000.0030.1513,8030.03%
2020/09/2300.00131.6031.55-13,920-0.03%
2020/09/22132.10131.9031.8004,0340.00%
2020/09/2100.00332.8732.60-34,274-0.07%
2020/09/17232.6300.0032.3024,6080.04%
2020/09/15131.95132.3532.2005,0310.00%
2020/09/14131.50131.6031.5005,8130.00%
2020/09/11831.83131.6531.6076,3260.11%
2020/09/101032.77132.1032.1096,6410.14%
2020/09/09133.85334.5033.80-26,877-0.03%
2020/09/082835.063835.3034.80-107,577-0.13%
2020/09/07233.35233.1033.1007,4420.00%
2020/09/041032.321132.7532.50-17,604-0.01%
2020/09/03631.73631.7731.8007,6440.00%
2020/09/02332.1000.0032.0537,6940.04%
2020/09/01532.56232.8332.4037,7890.04%
2020/08/31332.60332.9732.9007,8050.00%
2020/08/28232.98233.2032.5507,7980.00%
2020/08/27132.20132.1032.1007,7900.00%
2020/08/26532.7500.0032.7557,8300.06%
2020/08/2400.00132.1031.90-17,924-0.01%
2020/08/20232.2500.0031.2028,0670.02%
2020/08/18533.1900.0033.0558,4600.06%
2020/08/17132.95133.0033.2508,5660.00%
2020/08/14532.63833.0732.50-38,581-0.03%
2020/08/13132.55132.3031.8008,5890.00%
2020/08/12131.9000.0032.2018,6770.01%
2020/08/11132.50132.4032.1008,7840.00%
2020/08/10233.75133.8033.0518,8050.01%
2020/08/071134.331434.5534.10-38,895-0.03%
2020/08/06233.2000.0033.0528,9950.02%
2020/08/05133.10132.8033.3009,0400.00%
2020/08/04532.5500.0032.4559,1070.05%
2020/08/03332.33232.7032.9019,2220.01%
2020/07/30131.5500.0031.5019,5940.01%
2020/07/2900.001031.7231.10-109,959-0.10%
2020/07/28930.301129.5930.80-210,131-0.02%
2020/07/2700.00130.6030.60-110,088-0.01%
2020/07/24132.1000.0032.20110,0620.01%
2020/07/23132.95233.4532.80-110,104-0.01%
2020/07/22233.8000.0033.50210,1630.02%
2020/07/2100.00333.4533.45-310,183-0.03%
2020/07/2000.00232.2532.85-210,174-0.02%
2020/07/17432.8000.0032.75410,1380.04%
2020/07/16434.501434.1634.00-1010,118-0.10%
2020/07/15634.40633.8833.85010,1140.00%
2020/07/14234.601134.3134.05-910,081-0.09%
2020/07/131135.39135.0034.951010,0920.10%
2020/07/102136.492235.3335.25-110,081-0.01%
2020/07/091238.352137.8937.55-910,076-0.09%
2020/07/081837.14837.3236.60109,8930.10%
2020/07/07335.9200.0035.7039,7940.03%
2020/07/06336.7300.0036.6539,7890.03%
2020/07/031837.42937.4037.2099,7210.09%
2020/07/021238.421538.2837.90-39,714-0.03%
2020/07/01637.91938.0338.05-39,745-0.03%
2020/06/302938.841038.4037.70199,7170.20%
2020/06/29138.201337.5838.30-129,495-0.13%
2020/06/24436.33236.7336.2029,3250.02%
2020/06/231737.392937.2236.95-129,260-0.13%
2020/06/228639.0839.238.2838.0046.89,1530.51%
2020/06/199739.347539.0739.15228,9050.25%
2020/06/182638.4720.238.6039.205.88,1240.07%
2020/06/171836.0510636.0635.65-887,612-1.16% 大賣/
2020/06/162634.761935.1834.4577,3280.10%
2020/06/157535.2110535.1834.85-307,084-0.42% 大賣/
2020/06/121032.501032.1232.9006,4220.00%
2020/06/11832.805632.1431.45-486,356-0.76%
2020/06/1000.001931.9632.00-196,312-0.30%
2020/06/09131.60631.0831.60-56,370-0.08%
2020/06/083231.332031.9531.30126,5710.18%
2020/06/04530.10130.0030.0046,9690.06%
2020/06/032329.94129.9529.90227,5440.29%
2020/06/02129.6000.0029.1517,9000.01%
2020/06/012130.0900.0029.55217,9510.26%
2020/05/29230.30130.4530.1017,9530.01%
2020/05/28330.8300.0030.2537,9370.04%
2020/05/273131.721630.9030.90157,9370.19%
2020/05/26533.241134.1332.25-67,837-0.08%
2020/05/251032.165032.1632.90-407,510-0.53%
2020/05/222131.921832.4631.3037,4000.04%
2020/05/211531.9100.0031.70157,3740.20%
2020/05/192532.461732.2332.0587,3760.11%
2020/05/181232.403532.4232.30-237,298-0.32%
2020/05/1500.00331.7030.90-37,187-0.04%
2020/05/142632.59233.2031.50247,1720.33%
2020/05/133132.972731.9432.9047,0640.06%
2020/05/121630.981631.2831.6006,8520.00%
2020/05/11331.07331.6030.9506,8000.00%
2020/05/083631.46233.2030.70346,7240.51%
2020/05/07332.432432.5032.40-216,634-0.32%
2020/05/062133.388532.9931.70-646,572-0.97%
2020/05/055832.542332.7632.10356,4160.55%
2020/05/041531.163630.3331.80-216,053-0.35%
2020/04/3000.00329.2028.95-35,821-0.05%
2020/04/2900.00229.1028.75-25,811-0.03%
2020/04/282328.9600.0028.85235,8070.40%
2020/04/27529.751029.6529.70-55,818-0.09%
2020/04/24128.902229.0228.80-215,739-0.37%
2020/04/2300.002228.6228.60-225,700-0.39%
2020/04/22228.2800.0028.1525,6700.04%
2020/04/211828.941629.6828.1525,6480.04%
2020/04/20429.4500.0029.4045,5720.07%
2020/04/1700.00229.3528.75-25,565-0.04%
2020/04/16329.27129.6029.1025,5600.04%
2020/04/15329.05129.1028.9025,4810.04%
2020/04/142029.7735130.5629.40-3315,418-6.11% 大賣/鉅額交易
2020/04/13628.92528.8529.0015,2240.02%
2020/04/10629.031628.8929.00-105,181-0.19%
2020/04/091028.771529.0128.40-55,100-0.10%
2020/04/08228.10428.0128.00-25,005-0.04%
2020/04/071628.3100.0028.00164,9690.32%
2020/04/061528.223328.8329.40-184,874-0.37%
2020/04/01527.15727.5127.00-24,696-0.04%
2020/03/31225.98826.3926.20-64,605-0.13%
2020/03/27726.66125.3525.3564,5310.13%
2020/03/26825.114924.2125.80-414,438-0.92%
2020/03/25824.2462.724.2124.20-54.74,360-1.26%
2020/03/240.722.35624.0623.70-5.34,328-0.12%
2020/03/2300.00123.2023.20-14,306-0.02%
2020/03/20823.821024.2523.75-24,291-0.05%
2020/03/199623.0700.0023.05964,2282.27%
2020/03/182125.79226.2025.60194,1650.46%
2020/03/17525.30325.7525.8524,0760.05%
2020/03/1610528.082828.3227.00773,9991.93% 大買/
2020/03/1323127.26527.7027.202263,8435.88% 大買/鉅額交易
2020/03/121531.561231.6430.1033,6950.08%
2020/03/114132.773132.7532.30103,4400.29%
2020/03/103333.82433.9333.75293,2040.91%
2020/03/0910236.0215936.5937.50-572,953-1.93% 大買/大賣/
2020/03/06732.793233.0634.10-252,379-1.05%
2020/03/052130.981530.1931.0062,0180.30%
2020/03/04429.81129.5529.5531,9630.15%
2020/03/03229.53230.3029.5002,0720.00%
2020/03/022529.181829.1929.4072,0720.34%
2020/02/26228.8000.0028.6022,1690.09%
2020/02/251128.61328.6328.8582,2860.35%
2020/02/24429.50729.7729.20-32,573-0.12%
2020/02/21229.051929.1229.10-172,844-0.60%
2020/02/20228.651028.7528.70-82,827-0.28%
2020/02/19528.33228.6528.3532,7980.11%
2020/02/17228.45628.3028.15-42,749-0.15%
2020/02/14828.1800.0027.9082,7060.30%
2020/02/12327.9200.0027.9532,6480.11%
2020/02/1100.001027.6527.75-102,625-0.38%
2020/02/07228.40128.4028.2512,5580.04%
2020/02/06428.84628.9327.85-22,496-0.08%
2020/02/0400.00125.7025.70-12,315-0.04%
2020/02/031025.00324.9024.9072,3040.30%
2020/01/2000.00527.0027.00-52,184-0.23%
2020/01/17726.94126.9526.9062,1710.28%
2020/01/1400.00126.9026.60-12,135-0.05%
2020/01/13327.1000.0026.8532,1290.14%
2020/01/10726.7200.0026.8072,0890.33%
2020/01/08125.3000.0025.1012,0270.05%
2020/01/06226.15226.3026.0002,0120.00%
2019/12/31126.35226.3526.60-11,983-0.05%
2019/12/3000.000.125.8025.75-0.11,9680.00%
2019/12/20126.4000.0026.4011,9340.05%
2019/12/191026.5500.0026.35101,9270.52%
2019/12/1800.00126.5026.70-11,922-0.05%
2019/12/130.326.0000.0025.950.31,8990.01%
2019/12/11227.23227.2527.1001,8520.00%
2019/12/1000.00827.0527.00-81,836-0.44%
2019/12/061027.65527.8527.6051,8060.28%
2019/12/051628.10428.5327.75121,7860.67%
2019/12/03427.95428.3827.7501,7320.00%
2019/12/023228.00228.0027.80301,7051.76%
2019/11/2900.001028.6028.70-101,668-0.60%
2019/11/282628.095629.0528.95-301,613-1.86%
2019/11/272227.99527.8427.65171,4401.18%
2019/11/26627.60627.7927.4501,3890.00%
2019/11/251028.90229.2528.6581,2930.62%
2019/11/222428.961129.0628.85131,2031.08%
2019/11/213828.896928.7429.10-311,070-2.90%
2019/11/202927.172927.2928.0007490.00%
2019/11/19125.1000.0025.5013760.27%
2019/08/222523.6000.0023.70253836.52%
2019/08/1300.00123.3023.15-1392-0.25%
2019/08/12123.6500.0023.5013930.25%
2019/08/0600.00123.3023.60-1392-0.25%
2019/08/0100.00224.3024.30-2406-0.49%
2019/07/3100.00324.1524.10-3405-0.74%
2019/07/30124.50224.5024.50-1398-0.25%
2019/07/25425.2500.0025.1543851.04%
2019/07/24125.80425.5025.50-3382-0.78%
2019/07/1800.00126.3526.20-1374-0.27%
2019/07/1600.00126.8026.55-1372-0.27%
2019/07/11626.4000.0026.4063621.66%
2019/07/1000.00626.7426.80-6349-1.72%
2019/07/05425.5000.0025.5043021.32%
2019/07/04125.0500.0025.1013080.32%
2019/07/02325.3500.0025.3533180.94%
2019/05/2900.000.425.5025.55-0.4369-0.12%
2019/05/27125.4500.0025.7013690.27%
2019/05/1400.00123.9524.05-1392-0.26%
2019/05/10223.9000.0023.8523890.51%
2019/04/291025.4500.0025.20104092.44%
2019/04/251525.9500.0025.90154093.66%
2019/04/1900.00526.3026.25-5436-1.15%
2019/04/1600.00226.3026.25-2491-0.41%
2019/04/15526.8000.0026.3555350.93%
2019/04/1000.00226.5526.90-2561-0.36%
2019/04/09226.3500.0026.5525520.36%
2019/04/0800.00526.2026.15-5546-0.91%
2019/03/2200.00526.5026.55-5519-0.96%
2019/03/19226.60226.4026.3005180.00%
2019/03/14226.7000.0026.6525130.39%
2019/03/08127.0000.0026.9515330.19%
2019/02/2500.00427.3527.40-4575-0.69%
2019/02/210.527.4500.0027.400.56680.07%
2019/02/2000.00127.7027.70-1672-0.15%
2019/02/15227.4000.0027.3026610.30%
2019/02/14227.3000.0027.3526440.31%
2019/02/13227.0500.0027.0026450.31%
2019/02/1200.00226.9527.15-2655-0.31%
2019/01/280.226.8000.0026.800.26580.03%
2019/01/21126.20126.2026.1506470.00%
2019/01/09127.3000.0027.3516570.15%
2019/01/07127.25227.3527.10-1628-0.16%
2019/01/04725.94526.3026.4526050.33%
2018/12/26223.4500.0023.4526090.33%
2018/12/1800.00124.8024.80-1619-0.16%
2018/12/11125.1000.0025.1016390.16%
2018/12/05126.55126.9026.5506400.00%
2018/12/04127.1000.0027.1016530.15%
2018/11/2200.00226.9526.70-2619-0.32%
2018/11/21227.0500.0027.0026090.33%
2018/11/20827.31627.3027.0025900.34%
2018/11/1400.000.123.2023.20-0.1504-0.01%
2018/10/31122.9000.0022.8015090.20%
2018/10/2500.00522.9022.40-5504-0.99%
2018/10/22124.6000.0024.8014810.21%
2018/10/1900.001024.5524.50-10485-2.06%
2018/10/17525.6000.0025.4054931.01%
2018/10/11226.3500.0026.3524630.43%
2018/09/13130.6000.0030.3514620.22%
2018/09/11129.0500.0029.6514580.22%
2018/09/07230.4000.0030.2024830.41%
2018/09/0600.00730.4430.25-7481-1.45%
2018/08/2900.00131.2031.20-1510-0.20%
2018/08/2200.00331.3531.35-3597-0.50%
2018/08/2100.00130.9031.35-1601-0.17%
2018/08/2000.00331.0330.90-3611-0.49%
2018/08/1700.00231.5031.45-2622-0.32%
2018/08/16431.2900.0031.2546700.60%
2018/08/1500.00231.5531.65-2670-0.30%
2018/08/14231.58231.5531.7506710.00%
2018/08/0700.00132.9032.85-1675-0.15%
2018/08/0300.00432.8032.35-4667-0.60%
2018/08/02231.931031.7631.80-8654-1.22%
2018/07/31231.8000.0031.9026560.30%
2018/07/1300.00132.7032.50-1658-0.15%
2018/07/12132.4000.0032.4016640.15%
2018/07/02132.0500.0032.0517140.14%
2018/06/2800.00131.9032.00-1735-0.14%
2018/06/27131.9500.0031.9517590.13%
2018/06/2600.002031.7531.75-20797-2.51%
2018/06/14233.551033.5533.40-8792-1.01%
2018/06/13133.9000.0033.5517930.13%
2018/06/1200.00133.8533.70-1805-0.12%
2018/06/08433.7300.0033.2548040.50%
2018/06/062034.2000.0034.40207972.51%
2018/06/01033.9000.0033.9507780.00%
2018/05/3100.001833.6234.20-18759-2.37%
2018/05/2500.00633.1433.05-6733-0.82%
2018/05/2400.00933.7533.70-9724-1.24%
2018/05/23231.8000.0031.8026820.29%
2018/05/18131.8000.0032.1016940.14%
2018/05/17332.1200.0031.8537050.43%
2018/05/16532.4600.0032.3057060.71%
2018/05/15232.65132.6032.4017170.14%
2018/05/14132.1000.0032.2017560.13%
2018/04/27232.05232.1032.2008180.00%
2018/04/26132.2000.0032.1518260.12%
2018/04/251032.301832.1432.50-8825-0.97%
2018/04/1800.001332.6832.40-13947-1.37%
2018/04/17533.0500.0032.9059510.53%
2018/04/13233.9800.0033.6529760.20%
2018/04/12334.352134.2534.25-18981-1.83%
2018/04/111034.0500.0034.40109881.01%
2018/04/102834.8500.0034.10289982.80%
2018/04/03133.702034.1334.50-19979-1.94%
2018/04/02534.2900.0033.9059820.51%
2018/03/292533.682033.8533.9059440.53%
2018/03/28232.8500.0032.5529050.22%
2018/03/272533.092033.1533.0059100.55%
2018/03/26132.6500.0032.8519050.11%
2018/03/23231.9800.0031.9529000.22%
2018/03/22232.8800.0032.8028960.22%
2018/03/20132.6000.0032.9018990.11%
2018/03/1900.00132.9532.95-1906-0.11%
2018/03/15132.8500.0032.7519170.11%
2018/03/1400.00532.8032.90-5926-0.54%
2018/03/1300.001032.5832.65-10926-1.08%
2018/03/0800.002532.3732.50-25967-2.58%
2018/03/0600.00231.8031.70-2972-0.21%
2018/03/051031.4500.0031.45109781.02%
2018/03/02731.6500.0031.8079800.71%
2018/02/08331.40331.8732.1501,0460.00%
2018/02/07231.8000.0031.3521,0790.19%
2018/02/05333.75334.2034.2001,1330.00%
2018/01/22535.2500.0035.2051,3320.38%
2018/01/191035.5500.0035.45101,3300.75%
2018/01/18135.6000.0035.5011,3270.08%
2018/01/171035.6500.0035.60101,3380.75%
2018/01/16636.08136.2536.0551,3300.38%
2018/01/15136.402036.4836.70-191,297-1.46%
2018/01/1200.00135.7035.70-11,241-0.08%
2018/01/101035.6000.0035.40101,2340.81%
2018/01/052.835.6100.0035.702.81,2160.23%
2018/01/0400.001135.8435.85-111,212-0.91%
2018/01/02135.451035.7035.75-91,205-0.75%
逸達前列腺癌新藥獲美藥證 神隆同步受惠Anue鉅亨-2021/05/27
〈神隆法說〉上游原物料漲幅過大 部分產品將啟動漲價Anue鉅亨-2021/05/26
〈神隆法說〉常熟廠代客研製新藥下半年放量 營運可望改善Anue鉅亨-2021/05/26
神隆 相關文章