大甲 (2221)-元富-文心券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
29.60
漲跌
▼0.65
漲幅
-2.15%
成交量
61張
產業
上櫃其他類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	29.80	0	0.00	29.60	2	23	8.55%
2024/08/06	1	26.80	1	27.80	27.70	0	43	0.00%
2024/07/04	0	0.00	0.1	31.70	31.70	-0.1	40	-0.25%
2024/03/25	0.1	33.95	0	0.00	33.95	0.1	36	0.27%
2024/01/25	0	0.00	1	35.85	35.80	-1	30	-3.29%
2023/12/21	0	0.00	1	36.60	36.65	-1	29	-3.44%
2023/10/17	0	0.00	1	34.00	34.15	-1	78	-1.28%
2023/10/12	0	0.00	1	34.10	34.40	-1	83	-1.19%
2023/08/21	0.1	33.70	0	0.00	33.70	0.1	107	0.09%
2023/08/14	0.1	33.50	0	0.00	33.50	0.1	108	0.09%
2023/08/10	0	0.00	1	35.80	36.20	-1	106	-0.93%
2023/08/09	1	36.50	0	0.00	36.40	1	106	0.94%
2023/08/01	1	36.75	0	0.00	36.75	1	110	0.91%
2023/07/28	0.1	37.10	0	0.00	37.25	0.1	110	0.09%
2023/06/14	1	41.80	0	0.00	41.75	1	190	0.52%
2023/05/22	0	0.00	2	41.75	41.95	-2	272	-0.73%
2023/04/17	0	0.00	10	44.16	44.20	-10	248	-4.02%
2023/03/28	0	0.00	1	43.45	43.35	-1	232	-0.43%
2023/03/27	1	42.70	0	0.00	43.25	1	230	0.43%
2023/03/23	0	0.00	2	44.75	44.30	-2	207	-0.96%
2023/03/08	1	44.35	1	44.25	43.60	0	163	0.00%
2023/03/07	0	0.00	1	42.05	42.05	-1	141	-0.71%
2023/03/06	0	0.00	1	42.00	41.95	-1	138	-0.72%
2023/02/01	1	38.75	0	0.00	38.20	1	122	0.82%
2023/01/30	1	38.45	0	0.00	38.15	1	118	0.84%
2023/01/16	1	37.65	0	0.00	37.80	1	119	0.83%
2022/12/13	1	37.85	0	0.00	37.95	1	177	0.56%
2022/12/06	0	0.00	0	41.45	41.35	0	202	0.00%
2022/12/05	0	42.95	0	0.00	42.50	0	201	0.00%
2022/10/13	0	0.00	1	35.40	34.35	-1	259	-0.39%
2022/09/29	0	0.00	1	38.80	39.30	-1	247	-0.40%
2022/09/28	1	38.50	0	0.00	37.80	1	247	0.40%
2022/09/23	1	41.40	0	0.00	41.50	1	242	0.41%
2022/09/15	1	43.35	2	43.55	43.35	-1	206	-0.48%
2022/08/11	0	0.00	2	37.65	38.40	-2	149	-1.34%
2022/08/10	2	36.20	0	0.00	36.20	2	120	1.66%
2022/07/08	0	0.00	2	32.75	33.15	-2	284	-0.70%
2022/07/07	0	0.00	2	32.35	32.10	-2	291	-0.69%
2022/07/06	4	32.09	0	0.00	31.25	4	298	1.34%
2022/05/25	0	0.00	0	38.20	38.85	0	401	0.00%
2022/05/19	1	37.55	1	37.95	37.95	0	407	0.00%
2022/05/13	0	0.00	9	37.93	38.10	-9	406	-2.22%
2022/05/12	8	36.41	3	37.05	36.20	5	401	1.24%
2022/05/11	3	37.07	0	0.00	37.20	3	398	0.75%
2022/05/09	1	37.15	0	0.00	37.35	1	396	0.25%
2022/05/03	0	40.50	0	0.00	40.50	0	387	0.00%
2022/04/22	1	42.95	0	0.00	42.65	1	352	0.28%
2022/04/13	0	0.00	11	40.90	41.05	-11	255	-4.30%
2022/04/12	2	40.00	0	0.00	40.00	2	251	0.79%
2022/04/06	0	0.00	1	40.95	41.20	-1	234	-0.43%
2022/04/01	1	39.75	0	0.00	40.15	1	225	0.44%
2022/03/30	1	39.70	0	0.00	39.50	1	213	0.47%
2022/03/25	0	0.00	3	39.30	39.30	-3	194	-1.54%
2022/03/24	2	37.90	0	0.00	37.85	2	165	1.20%
2022/03/23	2	37.75	0	0.00	37.75	2	174	1.15%
2022/03/22	0	0.00	2	37.80	37.75	-2	177	-1.13%
2022/03/21	3	38.25	0	0.00	38.00	3	176	1.70%
2022/03/18	1	36.40	0	0.00	36.70	1	173	0.58%
2022/03/17	1	36.35	1	36.35	36.30	0	189	0.00%
2022/03/11	2	36.05	1	36.30	36.25	1	225	0.44%
2022/03/08	1	35.20	1	35.05	35.05	0	261	0.00%
2022/02/24	0	0.00	1	35.40	35.20	-1	321	-0.31%
2022/02/18	1	37.00	0	0.00	37.00	1	453	0.22%
2022/02/17	1	37.20	2	36.85	36.75	-1	507	-0.20%
2022/02/16	1	36.15	0	0.00	36.70	1	518	0.19%
2022/01/21	1	36.85	0	0.00	36.75	1	596	0.17%
2021/12/22	0	0.00	1	40.20	40.55	-1	734	-0.14%
2021/12/17	1	40.05	2	40.30	39.65	-1	752	-0.13%
2021/12/16	3	39.45	0	0.00	39.40	3	762	0.39%
2021/12/14	1	38.70	0	0.00	39.60	1	800	0.12%
2021/12/09	1	42.35	0	0.00	42.35	1	887	0.11%
2021/12/08	1	43.30	0	0.00	42.60	1	1,151	0.09%
2021/12/03	1	42.65	1	44.00	42.65	0	1,254	0.00%
2021/12/02	2	41.60	0	0.00	41.30	2	1,269	0.16%
2021/12/01	7	42.49	0	0.00	43.20	7	1,323	0.53%
2021/11/26	1	41.30	2	40.98	40.75	-1	1,430	-0.07%
2021/11/25	1	42.90	0	0.00	42.50	1	1,479	0.07%
2021/11/24	1	43.45	0	0.00	42.25	1	1,529	0.07%
2021/11/23	1	42.00	0	0.00	41.00	1	1,708	0.06%
2021/11/19	0	0.00	1	43.05	41.20	-1	1,910	-0.05%
2021/11/17	1	43.50	4	44.56	45.00	-3	2,064	-0.15%
2021/11/16	7	41.79	13	41.96	43.05	-6	2,220	-0.27%
2021/11/15	2	38.90	0	0.00	39.15	2	2,325	0.09%
2021/11/12	5	39.33	2	40.13	38.75	3	2,448	0.12%
2021/11/11	0	0.00	4	38.35	38.35	-4	2,607	-0.15%
2021/11/08	3	35.22	1	35.70	34.70	2	2,802	0.07%
2021/11/02	1	34.90	0	0.00	33.75	1	2,823	0.04%
2021/10/27	0	0.00	1	34.00	33.55	-1	2,811	-0.04%
2021/10/15	2	34.15	0	0.00	33.90	2	2,802	0.07%
2021/10/08	1	37.10	0	0.00	37.10	1	2,795	0.04%
2021/10/01	1	39.40	0	0.00	38.05	1	2,803	0.04%
2021/09/17	0	0.00	1	41.50	40.85	-1	2,804	-0.04%
2021/09/16	1	41.55	0	0.00	41.40	1	2,786	0.04%
2021/09/15	1	42.15	0	0.00	41.55	1	2,767	0.04%
2021/09/14	2	42.83	0	0.00	42.00	2	2,726	0.07%
2021/09/13	4	47.35	7	46.30	44.25	-3	2,670	-0.11%
2021/09/10	3	45.25	0	0.00	45.50	3	2,398	0.13%
2021/09/09	5	41.30	5	41.05	41.40	0	2,311	0.00%
2021/09/08	3	43.30	3	42.23	40.80	0	2,296	0.00%
2021/09/07	1	42.75	1	41.95	41.50	0	2,258	0.00%
2021/09/06	3	43.70	3	44.17	42.50	0	2,229	0.00%
2021/09/03	3	42.57	3	42.62	41.10	0	2,166	0.00%
2021/09/02	7	43.31	17	41.56	41.70	-10	2,132	-0.47%
2021/09/01	26	46.21	16	43.92	44.15	10	2,091	0.48%
2021/08/31	15	46.10	15	45.73	46.20	0	2,038	0.00%
2021/08/30	2	46.80	3	48.23	46.15	-1	1,980	-0.05%
2021/08/27	7	48.15	4	47.00	45.80	3	1,917	0.16%
2021/08/26	20	43.47	21	46.20	46.20	-1	1,714	-0.06%
2021/08/25	1	47.70	5	46.39	42.00	-4	1,658	-0.24%
2021/08/24	5	44.20	0	0.00	44.30	5	1,494	0.33%
2021/08/23	5	38.80	5	39.02	40.30	0	1,400	0.00%
2021/08/20	8	41.91	13	42.78	37.90	-5	1,294	-0.39%
2021/08/19	4	42.10	5	41.90	42.10	-1	1,050	-0.10%
2021/08/18	5	39.53	5	40.04	41.15	0	890	0.00%
2021/08/17	9	41.34	6	41.54	40.50	3	755	0.40%
2021/08/16	2	37.55	13	36.16	38.65	-11	547	-2.01%
2021/08/13	4	36.06	10	36.80	35.15	-6	458	-1.31%
2021/08/12	0	0.00	13	33.62	34.25	-13	362	-3.59%
2021/08/11	2	31.53	0	0.00	31.15	2	334	0.60%
2021/08/10	0	0.00	1	31.25	31.40	-1	322	-0.31%
2021/08/09	6	31.30	3	32.33	30.65	3	315	0.95%
2021/08/05	0	0.00	1	30.55	30.60	-1	295	-0.34%
2021/08/02	0	0.00	1	30.50	30.80	-1	298	-0.33%
2021/07/30	2	30.60	0	0.00	30.25	2	297	0.67%
2021/07/28	1	31.05	1	30.70	30.30	0	294	0.00%
2021/07/27	1	30.45	1	30.55	30.40	0	289	0.00%
2021/07/26	0	0.00	1	30.75	30.60	-1	289	-0.34%
2021/07/23	1	30.10	0	0.00	30.40	1	289	0.35%
2021/07/21	2	30.73	1	31.05	30.00	1	286	0.35%
2021/07/19	2	31.30	3	31.98	31.40	-1	280	-0.36%
2021/07/16	2	30.60	0	0.00	30.65	2	277	0.72%
2021/07/15	0	0.00	1	29.95	30.60	-1	271	-0.37%
2021/07/14	8	28.94	0	0.00	28.90	8	269	2.97%
2021/07/13	7	29.66	0	0.00	29.55	7	272	2.57%
2021/07/12	0	0.00	7	31.99	31.80	-7	258	-2.71%
2021/07/09	1	28.60	0	0.00	29.10	1	217	0.46%
2021/07/07	1	28.60	0	0.00	28.20	1	215	0.46%
2021/06/30	5	32.91	5	34.00	31.05	0	200	0.00%
2021/06/29	0	0.00	3	30.13	31.00	-3	149	-2.00%
2021/04/09	2	26.60	0	0.00	26.55	2	66	3.00%
2021/04/01	2	26.05	0	0.00	25.90	2	67	2.97%
2021/03/25	2	25.40	2	25.35	25.45	0	72	0.00%
2021/01/28	1	23.00	0	0.00	22.85	1	76	1.30%
2020/12/30	2	26.60	2	26.35	26.40	0	66	0.00%
2020/12/21	0	0.00	1	25.55	25.75	-1	44	-2.26%
2020/12/10	0	0.00	1	25.30	25.30	-1	34	-2.86%
2020/12/08	0	0.00	1	24.45	24.35	-1	29	-3.35%
2020/12/04	0	0.00	1	24.60	24.70	-1	30	-3.33%
2020/11/27	0	0.00	1	24.55	24.50	-1	27	-3.63%
2020/11/26	3	24.60	0	0.00	24.75	3	26	11.21%
2020/08/17	0	0.00	2	24.00	24.00	-2	103	-1.94%
2020/08/06	2	24.45	0	0.00	24.45	2	102	1.95%
2020/07/16	2	26.80	0	0.00	26.50	2	107	1.85%
2020/05/14	0	0.00	14	24.91	24.80	-14	100	-13.97%
2020/04/29	0	0.00	10	24.30	24.35	-10	90	-11.11%
2020/04/15	25	23.51	0	0.00	23.50	25	94	26.35%
2020/04/09	0	0.00	1	22.35	22.30	-1	89	-1.12%
2020/04/08	1	21.80	2	21.90	21.85	-1	87	-1.14%
2020/03/30	2	19.65	0	0.00	19.70	2	77	2.59%
2020/03/13	1	23.75	0	0.00	24.15	1	50	2.00%
2020/02/21	2	29.50	0	0.00	29.50	2	45	4.36%
2020/01/30	0	0.00	3	29.55	29.40	-3	49	-6.12%
2020/01/15	1	31.10	0	0.00	31.05	1	44	2.24%
2019/08/29	0	0.00	1	34.20	34.05	-1	51	-1.93%
2019/08/21	0	0.00	1	34.50	34.65	-1	43	-2.29%
2019/08/15	0	0.00	1	34.20	34.00	-1	43	-2.32%
2019/07/26	1	34.60	0	0.00	34.70	1	57	1.75%
2019/07/12	0	0.00	1	34.75	34.85	-1	70	-1.41%
2019/07/08	1	34.50	1	34.40	34.30	0	76	0.00%
2019/07/04	1	33.90	0	0.00	34.05	1	79	1.26%
2019/06/24	1	33.90	0	0.00	33.95	1	94	1.06%
2019/06/11	1	33.30	0	0.00	33.30	1	121	0.83%
2019/06/06	0	0.00	1	33.20	32.85	-1	129	-0.77%
2019/03/15	3	35.55	0	0.00	35.20	3	210	1.42%
2019/03/11	1	35.30	0	0.00	35.45	1	198	0.50%
2019/03/07	1	36.10	1	37.30	36.10	0	188	0.00%
2019/03/06	0	0.00	1	36.15	37.00	-1	179	-0.56%
2019/03/05	12	36.18	16	36.39	36.55	-4	166	-2.41%
2019/01/28	0	0.00	1	30.40	30.70	-1	88	-1.13%
2019/01/16	1	30.00	0	0.00	29.90	1	93	1.07%
2019/01/07	0	0.00	1	29.50	29.30	-1	103	-0.96%
2018/12/11	3	30.67	0	0.00	30.45	3	221	1.36%
2018/12/10	2	31.40	0	0.00	31.55	2	220	0.91%
2018/11/16	1	31.55	0	0.00	31.50	1	308	0.32%
2018/11/14	1	31.55	0	0.00	31.40	1	336	0.30%
2018/11/12	1	31.20	0	0.00	31.35	1	428	0.23%
2018/09/27	1	33.40	0	0.00	33.50	1	1,244	0.08%
2018/09/26	12	35.21	11	34.61	34.50	1	1,259	0.08%
2018/09/12	3	31.25	0	0.00	31.50	3	1,870	0.16%
2018/08/29	0	0.00	10	33.60	33.65	-10	1,940	-0.52%
2018/08/20	5	38.64	5	37.84	38.15	0	1,885	0.00%
2018/08/17	12	36.09	1	36.70	36.55	11	1,813	0.61%
2018/08/13	0	0.00	3	34.92	34.85	-3	1,770	-0.17%
2018/08/10	1	34.75	0	0.00	34.75	1	1,757	0.06%
2018/08/07	0	0.00	1	35.10	35.95	-1	1,746	-0.06%
2018/08/06	1	34.35	1	34.80	34.65	0	1,729	0.00%
2018/07/27	0	0.00	13	37.65	37.05	-13	1,692	-0.77%
2018/07/26	13	37.05	0	0.00	37.20	13	1,685	0.77%
2018/07/24	1	36.40	1	36.65	36.55	0	1,667	0.00%
2018/07/20	6	40.83	2	43.93	39.15	4	1,620	0.25%
2018/07/19	2	44.65	2	44.95	43.50	0	1,565	0.00%
2018/07/18	6	43.89	5	44.76	43.95	1	1,526	0.07%
2018/07/17	30	45.12	36	45.43	45.80	-6	1,452	-0.41%
2018/07/16	1	41.60	2	42.23	41.65	-1	1,288	-0.08%
2018/07/13	5	42.18	1	42.60	42.10	4	1,275	0.31%
2018/07/12	1	39.65	3	40.90	42.50	-2	1,222	-0.16%
2018/07/11	2	39.43	2	39.70	39.80	0	1,148	0.00%
2018/07/10	3	39.83	5	39.92	40.10	-2	1,128	-0.18%
2018/07/09	6	39.74	2	40.08	39.20	4	1,088	0.37%
2018/07/06	1	38.35	1	38.70	39.00	0	1,040	0.00%
2018/07/05	7	37.95	3	38.25	37.70	4	1,011	0.40%
2018/07/04	3	38.13	7	38.29	37.60	-4	979	-0.41%
2018/07/03	2	37.33	0	0.00	37.60	2	956	0.21%
2018/07/02	4	39.08	6	39.92	38.50	-2	936	-0.21%
2018/06/29	4	40.74	11	41.96	39.25	-7	911	-0.77%
2018/06/28	30	41.19	20	41.48	40.45	10	856	1.17%
2018/06/27	5	43.45	18	42.16	43.45	-13	807	-1.61%
2018/06/26	24	38.10	10	39.31	39.50	14	756	1.85%
2018/06/25	6	41.78	22	41.76	41.45	-16	704	-2.27%
2018/06/22	46	38.01	42	38.41	39.40	4	572	0.70%
2018/06/21	13	35.11	3	34.50	35.85	10	442	2.25%
2018/06/20	1	33.05	5	32.66	32.60	-4	360	-1.11%
2018/06/19	1	31.60	4	32.00	31.80	-3	353	-0.85%
2018/06/15	9	32.42	8	32.51	32.30	1	349	0.29%
2018/06/14	5	32.85	9	33.29	31.75	-4	330	-1.21%
2018/06/13	0	0.00	1	30.65	31.25	-1	287	-0.35%
2018/06/05	1	29.40	0	0.00	29.25	1	339	0.29%
2018/04/24	0	0.00	2	29.65	29.35	-2	805	-0.25%
2018/04/19	1	30.50	1	30.30	30.40	0	874	0.00%
2018/04/18	2	30.03	1	30.35	30.00	1	877	0.11%
2018/04/17	1	30.05	0	0.00	30.20	1	918	0.11%
2018/04/12	1	31.60	0	0.00	31.30	1	916	0.11%
2018/04/11	0	0.00	2	30.90	31.00	-2	911	-0.22%
2018/04/02	1	31.70	0	0.00	31.70	1	917	0.11%
2018/03/31	2	31.85	1	32.70	32.00	1	910	0.11%
2018/03/30	4	32.09	4	32.73	31.95	0	900	0.00%
2018/03/28	0.1	31.35	2	30.50	31.35	-1.9	868	-0.22%
2018/03/27	0	0.00	1	30.65	30.60	-1	860	-0.12%
2018/03/22	0	0.00	1	32.40	31.35	-1	844	-0.12%
2018/03/21	1	31.30	4	31.23	31.05	-3	827	-0.36%
2018/03/19	5.1	31.55	0	0.00	31.30	5.1	821	0.62%
2018/03/16	1.1	32.55	1	32.85	32.10	0.1	812	0.01%
2018/03/15	2	32.60	9	32.93	32.60	-7	804	-0.87%
2018/03/13	1	32.30	4	31.70	31.80	-3	783	-0.38%
2018/03/12	1.2	31.84	3	31.68	31.80	-1.8	776	-0.24%
2018/03/09	2.7	31.38	5	31.85	31.25	-2.3	769	-0.30%
2018/03/08	0	0.00	2.1	32.31	32.30	-2.1	759	-0.28%
2018/03/07	8	32.15	2	32.50	30.50	6	752	0.80%
2018/03/06	11	32.18	0	0.00	31.50	11	739	1.49%
2018/03/05	16	32.35	3	32.67	31.50	13	725	1.79%
2018/03/02	8	34.01	6	33.75	32.60	2	704	0.29%
2018/03/01	46	32.07	48	32.26	32.75	-2	577	-0.35%
2018/02/27	1	29.40	0	0.00	29.85	1	484	0.21%
2018/02/07	2	28.10	0	0.00	28.05	2	464	0.43%
2018/02/06	0	0.00	41	28.33	27.50	-41	464	-8.83%
2018/02/02	0	0.00	21	30.37	30.00	-21	456	-4.60%
2018/01/31	0	0.00	2	30.93	31.05	-2	462	-0.43%
2018/01/29	0	0.00	63	31.24	30.90	-63	451	-13.96%
2018/01/22	124	31.84	0	0.00	31.30	124	462	26.81%	大買/鉅額交易
2018/01/19	1	31.50	0	0.00	31.70	1	456	0.22%
2018/01/18	1	32.10	1	31.30	31.10	0	452	0.00%
2018/01/17	30	32.00	30	31.30	31.25	0	444	0.00%
2018/01/12	0	0.00	4	29.75	29.60	-4	559	-0.72%
2018/01/11	6	30.58	2	30.23	29.55	4	726	0.55%