順德 (2351)-元富-文心券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
100.0
漲跌
▲3.9
漲幅
+4.06%
成交量
1,793張
產業
上市半導體類股
582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	99.50	1	99.80	100.00	-1	645	-0.15%
2024/04/25	1	97.20	0	0.00	96.10	1	621	0.16%
2024/04/22	1	93.50	0	0.00	93.00	1	620	0.16%
2024/04/19	1	97.50	0	0.00	96.10	1	608	0.16%
2024/04/18	0	100.50	0	0.00	102.00	0	590	0.00%
2024/04/12	1	103.00	0	0.00	102.00	1	585	0.17%
2024/04/10	0	104.00	0	0.00	103.00	0	616	0.00%
2024/04/03	0	0.00	4	101.00	103.00	-4	593	-0.67%
2024/04/02	0	98.00	0	0.00	97.70	0	553	0.00%
2024/03/27	2	95.80	0	0.00	95.60	2	562	0.36%
2024/03/26	1	97.49	1	96.10	96.00	0	562	0.01%
2024/03/21	0.1	98.40	0	0.00	97.80	0.1	620	0.02%
2024/03/20	0.1	98.10	0	0.00	97.60	0.1	767	0.01%
2024/03/18	4	96.70	0	0.00	97.30	4	790	0.51%
2024/03/15	0	97.70	0	0.00	97.00	0	795	0.00%
2024/03/13	0	98.80	0	0.00	98.70	0	795	0.00%
2024/03/12	1	101.00	0	0.00	101.50	1	785	0.13%
2024/03/11	0	101.50	0	0.00	100.50	0	789	0.00%
2024/03/07	0	103.00	0	0.00	102.00	0	783	0.00%
2024/03/05	0	103.50	0	0.00	103.00	0	794	0.00%
2024/03/04	0	103.50	0	0.00	104.00	0	847	0.00%
2024/02/26	1	105.01	0	0.00	105.00	1	917	0.11%
2024/02/23	0	104.50	0	0.00	104.00	0	948	0.00%
2024/02/22	0	105.25	0	0.00	104.50	0	1,014	0.00%
2024/02/16	0	103.50	0	0.00	104.00	0	1,064	0.00%
2024/01/31	1	103.00	0	0.00	102.50	1	1,084	0.09%
2024/01/23	0	0.00	5	106.00	106.00	-5	1,127	-0.44%
2024/01/16	0	0.00	2	103.00	103.00	-2	1,164	-0.17%
2024/01/15	5	105.00	0	0.00	105.00	5	1,157	0.43%
2024/01/10	1	105.00	0	0.00	104.50	1	1,202	0.08%
2024/01/09	0	0.00	5	109.50	108.50	-5	1,226	-0.41%
2024/01/08	6	108.50	6	109.67	108.00	0	1,225	0.00%
2024/01/05	7	107.86	0.5	108.00	108.00	6.5	1,236	0.53%
2024/01/04	1	109.50	0	0.00	109.00	1	1,229	0.08%
2024/01/03	0	0.00	1	111.50	112.00	-1	1,238	-0.08%
2024/01/02	0	113.50	0	0.00	113.00	0	1,248	0.00%
2023/12/25	0	0.00	0.1	113.50	113.50	-0.1	1,389	-0.01%
2023/12/21	0	0.00	4	115.00	114.50	-4	1,396	-0.29%
2023/12/18	1	120.50	1	123.50	120.00	0	1,382	0.00%
2023/12/15	5	121.60	25	121.00	122.00	-20	1,375	-1.45%
2023/12/14	3	117.83	16	119.28	118.00	-13	1,238	-1.05%
2023/12/13	2	116.00	0	0.00	115.00	2	1,235	0.16%
2023/12/12	0	0.00	2	117.50	117.00	-2	1,255	-0.16%
2023/12/07	0	0.00	1	116.00	114.50	-1	1,304	-0.08%
2023/12/05	2	116.00	1	116.50	116.00	1	1,297	0.08%
2023/12/01	3	116.67	0	0.00	117.00	3	1,302	0.23%
2023/11/30	15	118.47	0	0.00	118.00	15	1,305	1.15%
2023/11/29	5	118.90	4	117.50	119.00	1	1,283	0.08%
2023/11/28	8	115.69	93.1	115.77	115.50	-85.1	1,221	-6.96%
2023/11/27	91	116.57	2	115.00	116.00	89	1,204	7.39%
2023/11/24	4	116.13	0	0.00	115.50	4	1,187	0.34%
2023/11/22	2.5	117.20	2	117.75	117.50	0.5	1,139	0.04%
2023/11/21	6	116.83	5	117.50	117.50	1	1,104	0.09%
2023/11/20	0	0.00	1	110.00	111.00	-1	1,044	-0.10%
2023/11/15	0	0.00	4	108.13	109.00	-4	1,006	-0.40%
2023/11/14	2	103.00	2	103.50	104.00	0	973	0.00%
2023/11/07	4	107.75	0	0.00	108.00	4	1,003	0.40%
2023/11/02	1	104.00	0	0.00	106.00	1	1,032	0.10%
2023/10/24	1	113.00	1	113.00	113.50	0	1,068	0.00%
2023/10/20	1	113.00	0	0.00	113.00	1	1,115	0.09%
2023/10/17	2	114.25	2	114.25	113.00	0	1,239	0.00%
2023/10/13	1	114.00	2.4	112.71	113.00	-1.4	1,316	-0.11%
2023/10/12	1	111.50	2	111.25	110.50	-1	1,310	-0.08%
2023/10/11	1	111.50	1	110.00	110.00	0	1,322	0.00%
2023/10/06	1	112.00	2	110.00	110.50	-1	1,331	-0.08%
2023/10/05	1	110.00	1	109.50	111.00	0	1,328	0.00%
2023/10/04	2	109.00	5	110.60	111.50	-3	1,299	-0.23%
2023/10/03	1	109.50	1	108.50	108.50	0	1,271	0.00%
2023/09/28	2	106.75	0	0.00	106.50	2	1,304	0.15%
2023/09/27	0	103.50	0	0.00	103.00	0	1,327	0.00%
2023/09/25	0	0.00	2	105.00	105.00	-2	1,407	-0.14%
2023/09/21	0	0.00	1	103.00	103.50	-1	1,496	-0.07%
2023/09/20	2	107.50	0	0.00	106.00	2	1,492	0.13%
2023/09/19	1	105.50	0	0.00	103.50	1	1,473	0.07%
2023/09/15	2	104.00	0	0.00	104.00	2	1,484	0.13%
2023/09/14	0	0.00	1	106.00	106.00	-1	1,466	-0.07%
2023/09/12	1	104.50	1	102.50	102.50	0	1,468	0.00%
2023/09/07	0	0.00	1	102.50	102.50	-1	1,557	-0.06%
2023/09/05	1	103.50	0	0.00	103.50	1	1,623	0.06%
2023/08/28	0	0.00	1	100.00	99.20	-1	1,657	-0.06%
2023/08/25	0	0.00	1	98.90	98.70	-1	1,695	-0.06%
2023/08/18	1	99.70	0	0.00	98.60	1	1,770	0.06%
2023/08/16	1	96.10	0	0.00	97.30	1	1,781	0.06%
2023/08/15	1	97.30	0	0.00	97.50	1	1,790	0.06%
2023/08/14	1	96.10	0	0.00	96.00	1	1,794	0.06%
2023/08/11	0.2	98.93	0	0.00	97.90	0.2	1,788	0.01%
2023/08/10	1	99.10	0	0.00	98.80	1	1,775	0.06%
2023/08/09	1	100.00	0	0.00	101.50	1	1,764	0.06%
2023/08/07	1	103.00	0	0.00	103.00	1	1,756	0.06%
2023/08/02	0.1	105.50	0	0.00	103.50	0.1	1,748	0.01%
2023/07/31	3	106.00	1	105.50	106.50	2	1,733	0.12%
2023/07/28	1	105.50	0	0.00	105.50	1	1,727	0.06%
2023/07/25	1	106.00	0	0.00	105.00	1	1,762	0.06%
2023/07/21	4	105.00	1	104.50	105.00	3	1,868	0.16%
2023/07/20	2.1	106.57	1	107.00	107.00	1.1	1,862	0.06%
2023/07/19	5.2	111.63	1	112.00	111.50	4.2	1,833	0.23%
2023/07/18	2	125.00	0	0.00	123.50	2	1,846	0.11%
2023/07/14	0.1	127.00	0	0.00	126.50	0.1	1,895	0.01%
2023/07/06	0	0.00	0.1	132.50	129.50	-0.1	1,910	0.00%
2023/07/05	1	137.50	3	137.83	137.50	-2	1,885	-0.11%
2023/07/04	1	134.00	0	0.00	135.00	1	1,892	0.05%
2023/07/03	0	0.00	9	131.17	132.50	-9	1,850	-0.49%
2023/06/30	3	131.33	4.9	130.40	130.00	-1.9	1,831	-0.10%
2023/06/29	0.5	128.80	7	127.21	127.50	-6.5	1,775	-0.37%
2023/06/26	5	125.50	0	0.00	125.00	5	1,848	0.27%
2023/06/21	0.5	127.45	11	127.50	129.00	-10.5	2,117	-0.50%
2023/06/20	2	124.25	0	0.00	124.00	2	2,150	0.09%
2023/06/19	8	126.50	0	0.00	125.50	8	2,158	0.37%
2023/06/14	5	126.50	0	0.00	125.50	5	2,138	0.23%
2023/06/13	1	128.50	0	0.00	127.00	1	2,122	0.05%
2023/06/12	5	127.30	2	127.50	127.50	3	2,082	0.14%
2023/06/06	0	0.00	1	119.50	120.00	-1	2,089	-0.05%
2023/06/05	0	0.00	5	122.50	122.50	-5	2,192	-0.23%
2023/06/02	1	121.50	1	121.50	121.00	0	2,226	0.00%
2023/06/01	6	121.50	0	0.00	121.50	6	2,246	0.27%
2023/05/31	0	0.00	6	127.17	123.50	-6	2,267	-0.26%
2023/05/29	3	123.83	0	0.00	123.00	3	2,246	0.13%
2023/05/25	1	121.00	4	123.00	120.00	-3	2,305	-0.13%
2023/05/24	1	120.50	0	0.00	122.00	1	2,304	0.04%
2023/05/18	0	0.00	1	122.00	119.00	-1	2,343	-0.04%
2023/05/17	1	120.00	0	0.00	119.50	1	2,432	0.04%
2023/05/12	0	0.00	20	117.00	117.50	-20	2,670	-0.75%
2023/05/11	1	115.50	0	0.00	115.00	1	2,681	0.04%
2023/05/05	4	120.50	0	0.00	121.50	4	2,825	0.14%
2023/05/04	6	119.83	5	121.50	121.00	1	2,913	0.03%
2023/04/28	0	0.00	6	121.00	120.50	-6	3,274	-0.18%
2023/04/26	26.1	115.48	0	0.00	115.50	26.1	3,199	0.81%
2023/04/24	1	128.00	23	129.22	126.00	-22	3,066	-0.72%
2023/04/21	2	128.00	0	0.00	122.50	2	3,018	0.07%
2023/04/20	0	0.00	9	135.22	135.50	-9	2,965	-0.30%
2023/04/18	6	130.83	0	0.00	128.00	6	2,891	0.21%
2023/04/12	12	132.33	0	0.00	132.50	12	2,844	0.42%
2023/04/11	12	132.54	2	132.50	132.50	10	2,844	0.35%
2023/04/10	1	137.50	10	137.50	136.00	-9	2,815	-0.32%
2023/04/06	0	0.00	3	132.17	130.00	-3	2,733	-0.11%
2023/03/28	4	127.25	0	0.00	127.00	4	2,720	0.15%
2023/03/27	2	133.75	2	133.00	133.00	0	2,675	0.00%
2023/03/24	17	135.82	13	137.69	133.50	4	2,640	0.15%
2023/03/23	1	130.00	2	129.00	129.50	-1	2,367	-0.04%
2023/03/21	1	124.00	0	0.00	123.50	1	2,297	0.04%
2023/03/17	1	122.00	0	0.00	121.00	1	2,294	0.04%
2023/03/15	1	122.00	1	122.50	123.50	0	2,288	0.00%
2023/03/14	0	0.00	1	120.50	120.00	-1	2,291	-0.04%
2023/03/10	0	0.00	1	123.00	122.50	-1	2,330	-0.04%
2023/03/09	1	124.50	0	125.50	125.00	1	2,409	0.04%
2023/03/08	5	128.10	8	128.50	127.50	-3	2,383	-0.13%
2023/03/06	1	123.00	0	0.00	121.50	1	2,360	0.04%
2023/03/03	1	120.00	1	120.00	120.00	0	2,368	0.00%
2023/03/01	0	0.00	27	124.98	124.50	-27	2,388	-1.13%
2023/02/24	6	126.92	20	125.50	124.00	-14	2,376	-0.59%
2023/02/23	2	123.75	0	0.00	123.00	2	2,311	0.09%
2023/02/22	1	121.00	3	121.33	122.00	-2	2,313	-0.09%
2023/02/20	5	124.00	0	0.00	125.00	5	2,323	0.22%
2023/02/16	5	122.00	7	124.57	125.50	-2	2,331	-0.09%
2023/02/15	3	124.67	2	124.00	121.00	1	2,378	0.04%
2023/02/14	9	126.00	12	127.17	124.00	-3	2,354	-0.13%
2023/02/10	2	123.00	1	121.00	120.50	1	2,207	0.05%
2023/02/09	5	122.50	0	0.00	123.00	5	2,238	0.22%
2023/02/08	8	123.19	7	123.71	123.50	1	2,267	0.04%
2023/02/07	2	120.50	1	120.00	120.50	1	2,212	0.05%
2023/02/06	6	119.00	1	119.00	119.50	5	2,213	0.23%
2023/02/03	34	120.93	4	120.63	120.00	30	2,250	1.33%
2023/02/02	3	122.33	4	124.00	124.00	-1	2,239	-0.04%
2023/02/01	12	120.17	9	121.50	122.50	3	2,149	0.14%
2023/01/31	2	109.75	2	111.75	113.50	0	1,918	0.00%
2023/01/30	1	106.00	1.2	103.67	103.50	-0.2	1,842	-0.01%
2023/01/16	0.2	97.50	0	0.00	97.80	0.2	1,825	0.01%
2023/01/10	1	104.50	1.1	104.59	103.00	-0.1	1,850	-0.01%
2023/01/09	0.1	98.00	4.1	99.11	99.50	-4	1,816	-0.22%
2023/01/05	0	0.00	3	99.47	97.50	-3	1,834	-0.16%
2023/01/03	0	0.00	3	95.90	97.50	-3	1,864	-0.16%
2022/12/30	1	98.00	0	0.00	96.40	1	1,876	0.05%
2022/12/29	2	96.30	0	0.00	97.40	2	1,890	0.11%
2022/12/28	0.1	98.80	0	0.00	98.30	0.1	1,921	0.01%
2022/12/12	1	103.50	0	0.00	102.50	1	2,195	0.05%
2022/12/09	0	0.00	1	106.50	104.00	-1	2,192	-0.05%
2022/12/08	2	107.50	1	107.00	107.00	1	2,191	0.05%
2022/12/06	0	0.00	2	108.50	106.00	-2	2,192	-0.09%
2022/12/02	1	110.50	1	109.00	108.50	0	2,174	0.00%
2022/12/01	1	107.00	0	0.00	110.50	1	2,135	0.05%
2022/11/30	0	0.00	2	104.00	104.00	-2	2,049	-0.10%
2022/11/28	11	104.73	12	106.04	106.50	-1	2,017	-0.05%
2022/11/25	1	101.00	4	101.00	100.50	-3	1,950	-0.15%
2022/11/24	3	97.23	1.1	98.18	98.20	1.9	1,930	0.10%
2022/11/23	8.1	98.47	0	0.00	96.00	8.1	1,917	0.42%
2022/11/16	1	103.00	0	0.00	102.50	1	2,008	0.05%
2022/11/14	0	0.00	1	99.20	99.50	-1	2,070	-0.05%
2022/11/11	0	0.00	1.1	97.74	98.80	-1.1	2,165	-0.05%
2022/11/10	0.1	95.00	0.1	100.00	94.00	0.1	2,117	0.00%
2022/11/09	3.1	96.69	1	97.00	96.90	2.1	2,052	0.10%
2022/11/08	2	99.00	0	0.00	96.90	2	2,023	0.10%
2022/11/07	1	97.90	2	98.60	98.70	-1	2,037	-0.05%
2022/11/04	5	95.92	4	95.30	95.30	1	2,022	0.05%
2022/11/03	1	98.00	2	98.60	97.90	-1	1,984	-0.05%
2022/11/02	1	95.00	0	0.00	98.80	1	1,998	0.05%
2022/10/24	0	0.00	2	97.50	95.00	-2	1,978	-0.10%
2022/10/20	1	99.40	0	0.00	100.00	1	1,975	0.05%
2022/10/17	1	101.50	1	102.00	104.00	0	2,062	0.00%
2022/10/14	2	108.00	1	108.50	107.00	1	2,094	0.05%
2022/10/13	0	0.00	5	102.00	102.50	-5	2,145	-0.23%
2022/10/11	1	111.50	0	0.00	111.50	1	2,294	0.04%
2022/10/05	3	117.00	4	116.50	115.50	-1	2,454	-0.04%
2022/10/04	2	117.00	1	115.50	116.50	1	2,448	0.04%
2022/10/03	3	111.17	2	114.00	113.50	1	2,449	0.04%
2022/09/28	1	102.00	0	0.00	100.50	1	2,819	0.04%
2022/09/27	0	0.00	3	103.50	104.00	-3	2,974	-0.10%
2022/09/22	3	104.50	0	0.00	104.50	3	3,054	0.10%
2022/09/20	0	0.00	1	113.50	114.50	-1	2,998	-0.03%
2022/09/15	1	118.00	0	0.00	117.50	1	3,049	0.03%
2022/09/13	1	121.00	2	121.75	121.00	-1	3,062	-0.03%
2022/09/07	1	115.00	0	0.00	114.00	1	3,088	0.03%
2022/09/06	0	0.00	3	114.83	113.00	-3	3,091	-0.10%
2022/09/05	1	116.50	0	0.00	115.50	1	3,097	0.03%
2022/09/02	2	119.50	1	120.00	120.50	1	3,094	0.03%
2022/08/31	0	0.00	1	118.00	119.00	-1	3,093	-0.03%
2022/08/30	1	117.00	0	117.00	117.00	1	3,110	0.03%
2022/08/24	1	116.94	0	0.00	115.00	1	3,037	0.03%
2022/08/22	0	0.00	1	118.00	116.50	-1	3,082	-0.03%
2022/08/19	15	122.73	8	121.50	121.00	7	3,062	0.23%
2022/08/18	1	124.50	1	121.00	121.50	0	2,998	0.00%
2022/08/16	1	122.50	0	0.00	123.50	1	2,875	0.03%
2022/08/15	0	0.00	3	123.50	122.00	-3	2,912	-0.10%
2022/08/12	0	0.00	1	121.50	120.50	-1	2,907	-0.03%
2022/08/10	1	111.50	1	112.00	112.00	0	2,914	0.00%
2022/08/08	1	113.00	1	113.50	114.00	0	2,924	0.00%
2022/08/05	4	113.50	4	111.75	112.00	0	2,912	0.00%
2022/08/04	3	113.17	3	113.17	114.00	0	2,876	0.00%
2022/08/02	3	118.17	2	118.50	118.00	1	2,867	0.03%
2022/07/29	1	119.50	3	119.67	120.50	-2	2,842	-0.07%
2022/07/28	0	0.00	1	114.00	114.00	-1	2,818	-0.04%
2022/07/27	0	0.00	1	114.50	115.50	-1	2,802	-0.04%
2022/07/22	2	115.75	0.1	113.77	113.50	1.9	2,806	0.07%
2022/07/21	1	113.00	1	113.50	114.50	0	2,766	0.00%
2022/07/20	1	111.00	1	114.00	111.00	0	2,740	0.00%
2022/07/19	2	110.25	1	108.00	108.00	1	2,692	0.04%
2022/07/18	0	0.00	1	107.00	110.00	-1	2,686	-0.04%
2022/07/15	5	101.20	5	104.40	107.00	0	2,607	0.00%
2022/07/14	11	94.57	11	94.29	97.70	0	2,553	0.00%
2022/07/13	7	94.51	8	94.23	93.50	-1	2,510	-0.04%
2022/07/12	5	92.52	6	93.02	92.10	-1	2,503	-0.04%
2022/07/11	9	94.60	7.1	94.62	94.60	1.9	2,497	0.08%
2022/07/08	17	97.49	16	98.13	97.10	1	2,461	0.04%
2022/07/07	10	90.61	11	90.43	93.20	-1	2,371	-0.04%
2022/07/06	1	94.20	2	93.65	91.20	-1	2,261	-0.04%
2022/07/05	3	103.03	4	102.30	100.00	-1	2,133	-0.05%
2022/07/04	1.1	106.09	3	114.67	106.00	-1.9	2,067	-0.09%
2022/07/01	9	121.17	5	123.50	117.50	4	2,126	0.19%
2022/06/30	2	130.50	0	0.00	130.50	2	2,107	0.09%
2022/06/27	1	139.50	3	139.50	139.00	-2	2,707	-0.07%
2022/06/23	1	133.00	1	137.00	134.50	0	2,810	0.00%
2022/06/22	2	134.50	1	132.00	133.00	1	2,825	0.04%
2022/06/21	1	131.50	1	135.00	137.00	0	2,812	0.00%
2022/06/20	8.5	132.53	3	135.00	130.50	5.5	2,835	0.19%
2022/06/17	1	135.00	1	138.50	139.00	0	2,829	0.00%
2022/06/16	2	140.25	0	0.00	137.00	2	2,884	0.07%
2022/06/14	2	142.00	3	143.50	145.50	-1	2,893	-0.03%
2022/06/13	1	146.00	1	147.00	146.00	0	2,889	0.00%
2022/06/10	0	0.00	1	150.00	151.00	-1	2,910	-0.03%
2022/06/08	0	0.00	0.4	150.50	149.50	-0.4	2,919	-0.01%
2022/06/02	3	145.33	0	0.00	144.00	3	3,028	0.10%
2022/06/01	1	149.00	0	0.00	147.50	1	3,031	0.03%
2022/05/31	2	151.50	2	152.50	152.00	0	3,042	0.00%
2022/05/30	0	0.00	4.3	148.88	151.00	-4.3	3,194	-0.13%
2022/05/27	1	144.50	1	144.50	143.50	0	3,161	0.00%
2022/05/26	1	140.00	2	142.25	142.50	-1	3,184	-0.03%
2022/05/24	1	140.50	1	137.50	136.50	0	3,203	0.00%
2022/05/23	0	0.00	2	145.75	142.00	-2	3,183	-0.06%
2022/05/20	2	144.00	5	144.50	142.50	-3	3,155	-0.10%
2022/05/19	1	140.50	2	142.25	143.00	-1	3,147	-0.03%
2022/05/18	0	0.00	6	142.33	143.00	-6	3,132	-0.19%
2022/05/17	1.1	137.50	1	137.00	138.00	0.1	3,082	0.00%
2022/05/16	0	0.00	3	134.00	133.00	-3	3,121	-0.10%
2022/05/11	2	132.00	0	0.00	131.50	2	3,179	0.06%
2022/05/10	1	130.00	1	131.00	134.00	0	3,195	0.00%
2022/05/09	2	133.00	1	134.00	133.00	1	3,207	0.03%
2022/05/06	2	135.50	2	134.50	134.50	0	3,254	0.00%
2022/05/05	1	140.50	1	141.50	141.50	0	3,248	0.00%
2022/05/04	3	136.00	0	0.00	136.50	3	3,252	0.09%
2022/05/03	0	0.00	1	134.50	135.50	-1	3,277	-0.03%
2022/04/29	2	133.75	1	133.00	132.00	1	3,289	0.03%
2022/04/28	1	127.50	1	128.50	134.00	0	3,287	0.00%
2022/04/27	3.3	126.88	3	127.33	130.50	0.3	3,270	0.01%
2022/04/26	2	134.25	1	131.00	131.00	1	3,294	0.03%
2022/04/25	2	136.00	0	0.00	135.50	2	3,319	0.06%
2022/04/22	1	143.99	1	146.00	141.50	0	3,318	0.00%
2022/04/21	1	145.50	5	144.10	145.50	-4	3,291	-0.12%
2022/04/20	3	140.83	6	141.33	140.50	-3	3,302	-0.09%
2022/04/15	5	129.80	2	130.25	129.00	3	3,332	0.09%
2022/04/14	0	0.00	1	134.50	135.00	-1	3,365	-0.03%
2022/04/13	6	134.83	4	134.25	137.00	2	3,372	0.06%
2022/04/12	3	135.33	0	0.00	133.50	3	3,377	0.09%
2022/04/11	4.1	137.61	1	141.00	136.50	3.1	3,485	0.09%
2022/04/08	3.1	147.63	0	0.00	142.00	3.1	3,581	0.09%
2022/04/07	9.1	160.34	8	154.31	149.00	1.1	3,766	0.03%
2022/04/06	2	156.00	1	157.50	158.00	1	3,650	0.03%
2022/04/01	36	157.97	5	158.90	159.00	31	3,614	0.86%
2022/03/31	14	160.93	13	161.35	164.00	1	3,516	0.03%
2022/03/30	4	159.25	49.7	162.20	162.50	-45.7	3,381	-1.35%
2022/03/29	1	148.50	2	146.00	148.00	-1	3,020	-0.03%
2022/03/28	1	139.00	0	0.00	140.00	1	2,915	0.03%
2022/03/25	1	144.00	0	0.00	142.50	1	2,921	0.03%
2022/03/23	0	0.00	0.2	144.00	141.50	-0.2	2,908	-0.01%
2022/03/21	0	0.00	2	143.50	142.50	-2	2,863	-0.07%
2022/03/16	0.1	129.50	0	0.00	127.50	0.1	2,812	0.00%
2022/03/15	3	128.68	0	0.00	128.50	3	2,829	0.11%
2022/03/14	0.1	136.00	0	0.00	134.50	0.1	2,841	0.00%
2022/03/10	1	142.50	1	141.02	142.50	0	2,953	0.00%
2022/03/08	3	136.17	4	139.13	133.50	-1	2,981	-0.03%
2022/03/07	1	134.00	3	133.17	132.50	-2	2,940	-0.07%
2022/03/04	0.5	141.00	0	0.00	139.00	0.5	2,947	0.02%
2022/03/03	1	144.00	2.8	146.45	141.50	-1.8	2,945	-0.06%
2022/03/02	0.7	133.00	0	0.00	137.00	0.7	2,795	0.03%
2022/03/01	1	136.00	1	131.00	138.00	0	2,791	0.00%
2022/02/25	1	131.00	0	0.00	131.00	1	2,817	0.04%
2022/02/24	4.1	136.13	1	141.00	133.50	3.1	2,825	0.11%
2022/02/22	1	140.00	0	0.00	141.00	1	2,994	0.03%
2022/02/21	1	143.50	0	0.00	146.50	1	3,033	0.03%
2022/02/18	1	143.00	0	0.00	143.50	1	3,072	0.03%
2022/02/17	1	142.50	2	141.75	142.50	-1	3,284	-0.03%
2022/02/16	0.2	142.00	0	0.00	142.00	0.2	3,439	0.01%
2022/02/15	1	145.00	0	0.00	143.50	1	3,473	0.03%
2022/02/14	1	144.00	0	0.00	145.50	1	3,525	0.03%
2022/02/11	1	153.00	1	153.50	152.00	0	3,575	0.00%
2022/02/10	1	156.50	1	160.00	157.00	0	3,630	0.00%
2022/02/08	1	158.50	2	158.75	156.50	-1	3,785	-0.03%
2022/01/26	3	150.50	3.1	151.19	150.50	-0.1	4,142	0.00%
2022/01/25	3	150.00	3	149.67	147.00	0	4,416	0.00%
2022/01/24	4	147.75	5.1	148.25	150.50	-1.1	4,453	-0.02%
2022/01/21	1	148.50	1.1	147.05	148.00	-0.1	4,711	0.00%
2022/01/20	1	148.00	1	148.50	149.00	0	4,803	0.00%
2022/01/18	1	147.50	1	148.50	148.00	0	4,846	0.00%
2022/01/14	3	142.50	1	142.50	144.00	2	5,045	0.04%
2022/01/13	0.1	144.00	0	0.00	143.00	0.1	5,162	0.00%
2022/01/12	5	150.80	2	149.50	148.50	3	5,358	0.06%
2022/01/11	1.3	146.15	1	147.00	144.50	0.3	5,399	0.01%
2022/01/10	1	151.00	2	149.50	151.50	-1	5,417	-0.02%
2022/01/07	9.1	155.96	1	151.50	151.00	8.1	5,465	0.15%
2022/01/06	2	161.00	2	160.75	160.00	0	5,503	0.00%
2022/01/05	4	168.38	3	165.50	164.00	1	5,524	0.02%
2022/01/04	5	175.40	3	173.17	170.50	2	5,517	0.04%
2022/01/03	4	171.75	9	172.17	171.00	-5	5,518	-0.09%
2021/12/30	23	173.70	29	173.28	175.50	-6	5,542	-0.11%
2021/12/27	0	0.00	2	164.00	160.00	-2	5,616	-0.04%
2021/12/24	0	0.00	2	162.25	162.00	-2	5,646	-0.04%
2021/12/23	2	160.75	2	162.00	160.00	0	5,706	0.00%
2021/12/22	2	161.75	1	164.50	159.50	1	5,713	0.02%
2021/12/21	1	162.00	1	161.00	162.50	0	5,707	0.00%
2021/12/17	1	156.50	0	0.00	156.50	1	5,707	0.02%
2021/12/16	1	160.50	0	0.00	160.50	1	5,695	0.02%
2021/12/15	0	0.00	2	158.75	159.00	-2	5,719	-0.03%
2021/12/14	1	157.50	0	0.00	157.50	1	5,747	0.02%
2021/12/13	2	160.00	4	160.00	159.00	-2	5,751	-0.03%
2021/12/10	4	158.63	1	157.50	157.50	3	5,732	0.05%
2021/12/09	10	160.95	5	161.70	160.00	5	5,726	0.09%
2021/12/08	1	166.50	1	166.50	166.00	0	5,707	0.00%
2021/12/07	5	168.20	5	165.70	163.50	0	5,683	0.00%
2021/12/06	2	160.25	4	161.50	163.50	-2	5,595	-0.04%
2021/12/03	4	161.75	6	161.83	164.00	-2	5,620	-0.04%
2021/12/02	4	159.50	2	155.50	155.00	2	5,720	0.03%
2021/12/01	1.2	158.85	0	0.00	160.50	1.2	5,784	0.02%
2021/11/30	2	164.50	2	162.50	163.00	0	5,790	0.00%
2021/11/29	2	160.50	1	161.00	163.00	1	5,809	0.02%
2021/11/26	1.1	159.27	1	155.50	158.00	0.1	5,790	0.00%
2021/11/25	1	162.00	2	162.50	159.00	-1	5,816	-0.02%
2021/11/24	3	161.00	7	161.93	160.50	-4	5,874	-0.07%
2021/11/23	8	167.13	1	169.50	165.50	7	5,849	0.12%
2021/11/22	5	169.40	4	170.75	168.50	1	5,885	0.02%
2021/11/19	3	174.67	6	174.58	175.50	-3	5,905	-0.05%
2021/11/18	8	174.94	6	169.00	168.50	2	5,937	0.03%
2021/11/17	5	178.00	5	174.10	173.50	0	5,993	0.00%
2021/11/16	16	177.16	16	176.97	178.00	0	6,090	0.00%
2021/11/15	25	166.12	18.1	171.26	176.00	6.9	6,001	0.11%
2021/11/12	28	159.93	27	159.24	160.00	1	5,917	0.02%
2021/11/11	5	157.20	4	156.25	155.50	1	5,851	0.02%
2021/11/10	13	154.88	7	158.71	160.00	6	5,860	0.10%
2021/11/09	9	158.28	6	157.33	157.00	3	5,836	0.05%
2021/11/08	3	162.83	4	159.25	158.00	-1	5,814	-0.02%
2021/11/05	9	161.89	10	160.30	162.50	-1	5,772	-0.02%
2021/11/04	13	169.85	15	170.23	164.00	-2	5,706	-0.04%
2021/11/03	14	174.46	16	174.09	168.00	-2	5,643	-0.04%
2021/11/02	28	182.25	46.5	183.68	176.00	-18.5	5,498	-0.34%
2021/11/01	10	177.75	3	176.83	182.50	7	5,236	0.13%
2021/10/29	12	158.00	21	159.93	166.00	-9	5,187	-0.17%
2021/10/28	6	150.08	9	150.56	151.00	-3	4,974	-0.06%
2021/10/27	2	147.00	1	145.50	145.50	1	4,911	0.02%
2021/10/26	8	143.38	0	0.00	142.00	8	4,927	0.16%
2021/10/25	17.5	144.93	11	145.18	145.00	6.5	4,910	0.13%
2021/10/22	6	147.58	0	0.00	145.00	6	4,878	0.12%
2021/10/21	7	153.29	16	154.91	153.00	-9	4,795	-0.19%
2021/10/20	7	152.29	13	152.58	155.00	-6	4,730	-0.13%
2021/10/19	1	145.00	2	141.75	142.50	-1	4,641	-0.02%
2021/10/18	2.2	141.41	0	0.00	138.00	2.2	4,732	0.05%
2021/10/15	3	142.67	2	147.25	140.50	1	4,729	0.02%
2021/10/14	11	144.82	13	144.77	144.00	-2	4,684	-0.04%
2021/10/13	0	0.00	1	139.50	144.00	-1	4,640	-0.02%
2021/10/12	4.3	146.47	1	143.50	144.00	3.3	4,665	0.07%
2021/10/08	12.6	145.57	15	145.53	147.00	-2.5	4,690	-0.05%
2021/10/07	24	144.60	27	142.57	141.50	-3	4,626	-0.06%
2021/10/06	25	140.82	25	138.56	136.50	0	4,565	0.00%
2021/10/05	2	129.75	8	134.63	136.00	-6	4,512	-0.13%
2021/10/04	3	126.83	5	128.80	124.50	-2	4,584	-0.04%
2021/10/01	1	123.00	2	125.00	127.00	-1	4,628	-0.02%
2021/09/29	2	119.50	1	118.50	118.00	1	4,817	0.02%
2021/09/27	8	126.56	3	125.67	124.50	5	5,235	0.10%
2021/09/23	10	128.00	0	0.00	128.00	10	5,444	0.18%
2021/09/22	0	0.00	1	129.00	128.50	-1	5,532	-0.02%
2021/09/17	0	0.00	3	125.67	127.50	-3	5,592	-0.05%
2021/09/15	1	128.00	0	0.00	129.50	1	6,117	0.02%
2021/09/13	1	130.00	0	0.00	129.00	1	6,600	0.02%
2021/09/10	2	131.50	1	131.00	133.00	1	6,798	0.01%
2021/09/09	1	131.50	1	134.00	132.50	0	7,034	0.00%
2021/09/08	1	131.00	2	130.25	131.50	-1	7,268	-0.01%
2021/09/07	13	140.65	7.2	138.13	136.00	5.8	7,344	0.08%
2021/09/03	1	137.00	0	0.00	137.00	1	7,263	0.01%
2021/09/02	1.2	137.92	1	138.00	138.00	0.2	7,297	0.00%
2021/08/30	4	139.63	3	139.00	145.00	1	8,275	0.01%
2021/08/27	5	143.30	3	141.00	140.50	2	8,344	0.02%
2021/08/26	3	148.17	0	0.00	144.00	3	8,363	0.04%
2021/08/25	0	0.00	1	151.00	148.00	-1	8,369	-0.01%
2021/08/24	2	150.50	4	151.25	152.50	-2	8,376	-0.02%
2021/08/23	2	146.25	2	147.50	148.50	0	8,449	0.00%
2021/08/20	3	139.17	6	140.08	139.00	-3	8,600	-0.03%
2021/08/19	9	139.94	9	140.11	137.00	0	8,552	0.00%
2021/08/16	1	129.50	17	131.59	131.50	-16	8,638	-0.19%
2021/08/13	2	139.75	1	134.50	138.00	1	8,610	0.01%
2021/08/12	3	141.00	5	143.90	142.50	-2	8,570	-0.02%
2021/08/11	4	136.00	0	0.00	135.00	4	8,530	0.05%
2021/08/10	2	142.25	0	0.00	142.00	2	8,520	0.02%
2021/08/09	7	147.14	8	151.13	143.50	-1	8,515	-0.01%
2021/08/06	2	150.75	0	0.00	149.00	2	8,443	0.02%
2021/08/05	3	149.50	4	151.38	151.50	-1	8,442	-0.01%
2021/08/03	6	151.50	6	151.50	151.50	0	8,520	0.00%
2021/08/02	1	148.50	1	151.50	151.50	0	8,521	0.00%
2021/07/30	1	149.50	1	146.00	143.50	0	8,526	0.00%
2021/07/29	1	143.00	7	142.79	143.00	-6	8,495	-0.07%
2021/07/27	3	150.67	0	0.00	147.50	3	8,518	0.04%
2021/07/26	4	151.38	7	150.57	150.00	-3	8,508	-0.04%
2021/07/23	4	150.75	3	145.00	149.50	1	8,487	0.01%
2021/07/22	9	154.50	20	155.63	159.00	-11	8,359	-0.13%
2021/07/21	23	145.02	5	143.80	145.50	18	8,271	0.22%
2021/07/20	5	141.80	2	140.50	140.00	3	8,312	0.04%
2021/07/19	2	145.25	5	144.90	141.50	-3	8,416	-0.04%
2021/07/16	2	142.00	2	143.25	146.50	0	8,623	0.00%
2021/07/15	4	140.38	3	139.67	139.50	1	8,627	0.01%
2021/07/14	6	145.08	4	139.00	143.00	2	8,678	0.02%
2021/07/13	13	146.73	14	143.39	142.50	-1	8,847	-0.01%
2021/07/12	10	154.25	6	154.17	152.00	4	8,936	0.04%
2021/07/09	5	149.70	13	150.54	149.50	-8	8,853	-0.09%
2021/07/08	0	0.00	1	145.00	145.00	-1	8,702	-0.01%
2021/07/07	7	147.43	2	145.50	143.50	5	8,617	0.06%
2021/07/06	14	140.89	13	141.92	142.00	1	8,494	0.01%
2021/07/05	12	138.29	9	137.67	145.00	3	8,401	0.04%
2021/07/02	12	130.17	12	130.38	132.00	0	8,192	0.00%
2021/07/01	2	120.00	2	123.00	121.00	0	8,025	0.00%
2021/06/30	4	128.74	7	128.00	125.50	-3	7,926	-0.04%
2021/06/29	15	128.53	13	127.92	127.00	2	7,836	0.03%
2021/06/28	5	127.90	6	126.92	130.00	-1	7,752	-0.01%
2021/06/25	28	134.27	32	136.98	132.00	-4	7,705	-0.05%
2021/06/24	25	135.74	27	132.41	134.50	-2	7,410	-0.03%
2021/06/23	5	122.60	5	125.90	127.00	0	7,201	0.00%
2021/06/22	18	117.19	8	115.88	119.00	10	6,966	0.14%
2021/06/21	31	112.61	28	113.95	110.50	3	6,766	0.04%
2021/06/18	14	110.00	19	110.79	111.00	-5	6,583	-0.08%
2021/06/17	12	106.75	8	104.71	110.00	4	6,356	0.06%
2021/06/16	6	98.25	7	100.41	100.00	-1	6,132	-0.02%
2021/06/15	0	94.00	2	93.70	97.50	-2	6,079	-0.03%
2021/06/11	9	94.83	11	94.20	95.00	-2	6,031	-0.03%
2021/06/10	9	92.63	7	92.23	92.10	2	5,992	0.03%
2021/06/09	2	94.25	4	94.15	92.00	-2	5,944	-0.03%
2021/06/08	31	104.33	28	99.94	96.10	3	5,814	0.05%
2021/06/07	28	103.30	37	104.22	106.50	-9	5,407	-0.17%
2021/06/04	1	97.90	6	96.33	97.20	-5	5,012	-0.10%
2021/06/03	9	94.63	2	95.05	93.80	7	4,912	0.14%
2021/06/02	2	96.10	6	95.77	96.00	-4	4,881	-0.08%
2021/06/01	4	97.65	0	0.00	98.00	4	4,836	0.08%
2021/05/31	8	96.98	14	96.05	97.10	-6	4,736	-0.13%
2021/05/28	10	96.83	12	96.89	94.20	-2	4,545	-0.04%
2021/05/27	12	91.33	15	90.51	92.30	-3	4,312	-0.07%
2021/05/26	1	89.10	12	90.96	88.40	-11	4,238	-0.26%
2021/05/25	8	90.26	4	93.13	90.00	4	4,214	0.10%
2021/05/24	4	87.68	8	87.44	89.90	-4	4,091	-0.10%
2021/05/21	4	84.78	3	85.10	82.80	1	4,042	0.02%
2021/05/20	1	80.14	2	81.85	80.30	-1	4,074	-0.02%
2021/05/19	4	82.68	4	82.23	81.90	0	4,116	0.00%
2021/05/18	3	78.60	5	80.02	82.50	-2	4,150	-0.05%
2021/05/17	4	77.28	1	75.40	75.00	3	4,199	0.07%
2021/05/14	1	80.60	9	81.51	82.00	-8	4,188	-0.19%
2021/05/13	6	76.32	2	77.20	75.60	4	4,107	0.10%
2021/05/12	7	79.33	4	78.20	77.00	3	4,151	0.07%
2021/05/11	3	81.17	5	83.18	80.50	-2	4,103	-0.05%
2021/05/10	1	88.20	2	86.50	87.40	-1	4,069	-0.02%
2021/05/07	1	83.50	1	82.00	83.50	0	4,060	0.00%
2021/05/06	0	0.00	2	77.30	77.40	-2	4,074	-0.05%
2021/05/05	6	77.57	1	77.90	76.30	5	4,123	0.12%
2021/05/04	3	80.03	2	79.75	81.80	1	4,137	0.02%
2021/05/03	3	88.00	6	86.47	82.20	-3	4,145	-0.07%
2021/04/29	0	0.00	6	88.80	89.00	-6	4,131	-0.15%
2021/04/28	1	92.90	0	0.00	92.90	1	4,198	0.02%
2021/04/27	4	93.45	4	93.38	92.00	0	4,508	0.00%
2021/04/26	3	93.47	0	0.00	95.90	3	4,585	0.07%
2021/04/23	21	94.19	16	94.00	93.20	5	4,548	0.11%
2021/04/22	11	96.95	14	97.74	91.10	-3	4,485	-0.07%
2021/04/21	15	92.55	5	92.56	91.00	10	4,340	0.23%
2021/04/20	5	95.16	3	95.17	94.20	2	4,300	0.05%
2021/04/19	3	94.57	19	94.33	92.90	-16	4,237	-0.38%
2021/04/16	11	88.70	10	88.97	88.30	1	4,072	0.02%
2021/04/15	3	83.30	15	83.07	83.30	-12	3,946	-0.30%
2021/04/14	4	79.00	1	81.80	79.90	3	3,974	0.08%
2021/04/13	7	81.71	7	83.59	80.90	0	4,114	0.00%
2021/04/12	3	81.93	0	0.00	82.30	3	4,193	0.07%
2021/04/09	13	82.77	2	82.55	81.80	11	4,483	0.25%
2021/04/08	0	0.00	6	83.67	84.20	-6	4,688	-0.13%
2021/04/07	0	0.00	1	81.80	83.10	-1	4,966	-0.02%
2021/04/06	0	0.00	1	81.50	81.20	-1	5,057	-0.02%
2021/04/01	2	80.40	0	0.00	80.50	2	5,087	0.04%
2021/03/31	0	0.00	30	81.59	81.60	-30	5,108	-0.59%
2021/03/30	1	81.50	34	81.77	80.90	-33	5,098	-0.65%
2021/03/29	2	81.50	9	80.73	80.60	-7	5,071	-0.14%
2021/03/26	0	0.00	41	79.91	79.80	-41	5,053	-0.81%
2021/03/25	23	77.26	23	77.55	77.20	0	5,025	0.00%
2021/03/24	49	78.53	1	78.20	78.20	48	5,000	0.96%
2021/03/23	53	80.02	1	79.60	79.50	52	4,982	1.04%
2021/03/22	3	80.37	0	0.00	80.50	3	4,972	0.06%
2021/03/19	7	81.44	20	81.45	81.50	-13	4,954	-0.26%
2021/03/18	2	82.85	69	82.74	83.30	-67	4,923	-1.36%
2021/03/17	15	79.60	10	80.30	80.30	5	4,860	0.10%
2021/03/16	52	80.11	0	0.00	79.80	52	4,834	1.08%
2021/03/15	1	80.90	1	80.80	80.90	0	4,801	0.00%
2021/03/12	36	81.28	1	81.60	81.70	35	4,809	0.73%
2021/03/11	2	79.70	5	80.80	81.80	-3	4,787	-0.06%
2021/03/10	5	79.02	0	0.00	79.00	5	4,744	0.11%
2021/03/09	4	79.60	0	0.00	79.30	4	4,754	0.08%
2021/03/08	2	82.70	0	0.00	82.50	2	4,720	0.04%
2021/03/05	3	84.30	0	0.00	84.00	3	4,717	0.06%
2021/03/04	3	85.90	0	0.00	85.80	3	4,786	0.06%
2021/03/03	0	0.00	1	86.30	87.40	-1	4,911	-0.02%
2021/03/02	1	87.00	0	0.00	86.50	1	4,961	0.02%
2021/02/26	1	87.10	1	89.10	88.80	0	4,943	0.00%
2021/02/24	5	88.68	2	89.15	88.30	3	4,918	0.06%
2021/02/23	8	90.69	0	0.00	90.00	8	4,933	0.16%
2021/02/22	1	92.00	4	93.10	93.80	-3	4,879	-0.06%
2021/02/19	4	88.85	3	91.43	90.20	1	4,840	0.02%
2021/02/18	3	87.30	9	89.07	90.00	-6	4,798	-0.13%
2021/02/17	0	0.00	2	86.20	86.20	-2	4,767	-0.04%
2021/02/05	3	79.23	5	80.04	79.90	-2	4,732	-0.04%
2021/02/03	5	81.32	2	82.95	81.20	3	4,698	0.06%
2021/02/01	1	82.80	0	0.00	82.00	1	4,650	0.02%
2021/01/29	6	85.87	0	0.00	83.20	6	4,617	0.13%
2021/01/28	4	89.58	0	0.00	88.20	4	4,558	0.09%
2021/01/27	3	90.47	3	91.57	92.30	0	4,498	0.00%
2021/01/26	2	93.00	2	92.90	91.00	0	4,430	0.00%
2021/01/25	0	0.00	1	92.80	91.60	-1	4,378	-0.02%
2021/01/22	0	0.00	4	91.48	91.00	-4	4,313	-0.09%
2021/01/21	1	93.00	3	94.40	90.00	-2	4,267	-0.05%
2021/01/20	20	94.72	18	92.13	90.40	2	4,163	0.05%
2021/01/19	6	94.87	5	93.98	96.90	1	3,812	0.03%
2021/01/18	2	88.24	2	89.05	88.10	0	3,630	0.00%
2021/01/15	4	88.53	0	0.00	87.00	4	3,578	0.11%
2021/01/14	7	89.60	8	89.63	91.00	-1	3,513	-0.03%
2021/01/13	1	87.00	1	87.90	86.70	0	3,406	0.00%
2021/01/12	4	87.50	3	87.77	86.50	1	3,380	0.03%
2021/01/11	3	87.97	5	89.60	89.80	-2	3,326	-0.06%
2021/01/08	4	86.53	11	86.42	86.50	-7	3,241	-0.22%
2021/01/07	3	89.60	0	0.00	88.90	3	3,185	0.09%
2021/01/06	2	91.90	7	89.10	89.90	-5	3,115	-0.16%
2021/01/05	27	99.01	21	100.09	96.70	6	2,960	0.20%
2021/01/04	49	100.02	40	100.72	97.70	9	2,853	0.32%
2020/12/31	32	97.38	35	92.95	98.20	-3	2,580	-0.12%
2020/12/30	15	89.03	10	92.54	89.30	5	2,339	0.21%
2020/12/29	9	84.39	10	82.25	86.30	-1	2,108	-0.05%
2020/12/28	1	78.90	0	0.00	78.50	1	2,025	0.05%
2020/12/25	1	76.50	6	77.25	77.00	-5	2,002	-0.25%
2020/12/22	3	72.33	0	0.00	71.50	3	1,991	0.15%
2020/12/18	0	0.00	4	76.10	75.40	-4	2,010	-0.20%
2020/12/17	0	0.00	1	76.20	76.70	-1	2,038	-0.05%
2020/12/14	1	78.40	1	76.80	76.90	0	2,098	0.00%
2020/12/09	2	79.60	7	80.47	79.90	-5	2,265	-0.22%
2020/12/08	2	79.90	6	79.93	79.50	-4	2,287	-0.17%
2020/12/07	4	78.78	5	79.90	80.00	-1	2,347	-0.04%
2020/12/04	2	79.65	0	0.00	80.00	2	2,387	0.08%
2020/12/03	3	80.13	18	80.18	78.90	-15	2,369	-0.63%
2020/12/02	2	77.60	0	0.00	77.40	2	2,306	0.09%
2020/12/01	0	0.00	5	77.84	78.80	-5	2,288	-0.22%
2020/11/30	9	78.56	4	76.48	79.70	5	2,265	0.22%
2020/11/27	14	74.99	9	74.27	74.00	5	2,154	0.23%
2020/11/26	7	74.16	9	73.42	74.90	-2	2,013	-0.10%
2020/11/25	2	68.20	0	0.00	68.10	2	1,949	0.10%
2020/11/24	0	0.00	1	69.10	68.90	-1	1,927	-0.05%
2020/11/23	5	70.14	6	69.62	69.70	-1	1,914	-0.05%
2020/11/20	0	0.00	5	69.28	70.30	-5	1,885	-0.27%
2020/11/19	2	67.70	0	0.00	67.60	2	1,838	0.11%
2020/11/18	5	68.34	4	68.48	68.20	1	1,828	0.05%
2020/11/17	2	66.10	0	0.00	65.80	2	1,785	0.11%
2020/11/16	4	67.28	3	67.70	67.30	1	1,768	0.06%
2020/11/13	3	65.73	1	68.20	64.70	2	1,730	0.12%
2020/11/12	0	0.00	1	66.00	65.60	-1	1,683	-0.06%
2020/11/10	2	66.80	0	0.00	66.50	2	1,655	0.12%
2020/11/03	1	63.00	0	0.00	62.60	1	1,563	0.06%
2020/11/02	12	63.56	10	62.81	63.40	2	1,540	0.13%
2020/10/22	1	60.80	0	0.00	60.40	1	1,460	0.07%
2020/10/21	1	61.40	0	0.00	61.90	1	1,445	0.07%
2020/10/13	2	63.10	2	63.60	63.40	0	1,355	0.00%
2020/10/08	2	66.00	3	65.93	63.10	-1	1,331	-0.08%
2020/10/07	5	64.06	7	63.59	63.80	-2	1,284	-0.16%
2020/10/06	4	63.63	12	62.62	63.90	-8	1,256	-0.64%
2020/10/05	2	60.85	3	61.03	61.70	-1	1,163	-0.09%
2020/09/30	0	0.00	3	57.63	58.70	-3	1,114	-0.27%
2020/09/29	5	57.36	1	55.70	58.00	4	1,088	0.37%
2020/09/28	2	56.70	0	0.00	55.10	2	1,067	0.19%
2020/09/25	0	0.00	1	55.00	55.10	-1	1,053	-0.09%
2020/09/21	1	60.20	7	59.71	60.80	-6	970	-0.62%
2020/09/18	1	59.00	1	58.40	58.70	0	916	0.00%
2020/09/17	1	57.50	1	59.40	58.00	0	894	0.00%
2020/09/16	2	58.25	1	59.30	58.70	1	873	0.11%
2020/09/15	6	56.20	0	0.00	57.30	6	809	0.74%
2020/09/11	0	0.00	1	53.20	53.70	-1	681	-0.15%
2020/09/10	1	54.60	1	54.20	55.10	0	637	0.00%
2020/09/09	3	52.57	2	53.00	53.30	1	547	0.18%
2020/08/28	0	0.00	2	47.30	46.90	-2	597	-0.33%
2020/08/18	0	0.00	1	47.55	48.00	-1	621	-0.16%
2020/08/17	1	48.50	0	0.00	48.30	1	619	0.16%
2020/07/31	2	45.40	0	0.00	45.65	2	683	0.29%
2020/07/28	0	0.00	4	47.55	46.35	-4	700	-0.57%
2020/07/27	0	0.00	6	49.12	48.20	-6	703	-0.85%
2020/07/20	0	0.00	2	47.85	48.30	-2	688	-0.29%
2020/07/08	3	50.15	2	49.78	50.30	1	705	0.14%
2020/07/07	1	50.00	0	0.00	49.20	1	699	0.14%
2020/07/01	5	49.30	0	0.00	49.25	5	700	0.71%
2020/06/29	0	0.00	4	47.60	47.70	-4	697	-0.57%
2020/06/23	0	0.00	2	48.20	48.60	-2	699	-0.29%
2020/06/18	1	48.60	0	0.00	48.45	1	713	0.14%
2020/06/16	5	50.50	0	0.00	50.20	5	710	0.70%
2020/06/11	3	52.90	0	0.00	49.85	3	730	0.41%
2020/06/10	1	52.10	0	0.00	52.30	1	729	0.14%
2020/06/09	0	0.00	1	52.00	52.30	-1	768	-0.13%
2020/06/05	1	52.80	1	52.30	52.90	0	760	0.00%
2020/06/04	1	52.10	0	0.00	53.40	1	740	0.14%
2020/06/01	1	45.75	1	45.50	45.55	0	642	0.00%
2020/05/28	2	44.90	0	0.00	44.50	2	648	0.31%
2020/05/21	1	44.90	0	0.00	44.90	1	641	0.16%
2020/05/19	1	45.00	0	0.00	44.65	1	641	0.16%
2020/05/14	0	0.00	2	44.50	44.25	-2	630	-0.32%
2020/04/20	2	45.25	0	0.00	45.10	2	592	0.34%
2020/04/17	0	0.00	3	45.50	44.90	-3	591	-0.51%
2020/04/16	0	0.00	1	45.45	45.30	-1	582	-0.17%
2020/03/31	2	37.90	0	0.00	37.80	2	586	0.34%
2020/03/27	1	38.90	0	0.00	38.25	1	588	0.17%
2020/03/26	1	37.25	0	0.00	38.20	1	596	0.17%
2020/03/18	1	41.50	0	0.00	38.90	1	615	0.16%
2020/03/03	0	0.00	5	58.80	58.70	-5	501	-1.00%
2020/01/16	0	0.00	1	68.90	68.90	-1	488	-0.20%
2020/01/15	0	0.00	3	68.20	68.90	-3	478	-0.63%
2020/01/09	3	64.90	0	0.00	64.70	3	469	0.64%
2020/01/07	2	65.00	0	0.00	65.10	2	467	0.43%
2020/01/06	3	65.70	3	66.50	66.20	0	466	0.00%
2019/12/23	0	0.00	4	68.00	68.00	-4	403	-0.99%
2019/12/20	1	67.40	0	0.00	67.00	1	386	0.26%
2019/12/18	2	66.10	2	65.90	66.00	0	348	0.00%
2019/10/25	0	0.00	4	62.00	62.00	-4	510	-0.78%
2019/10/14	0	0.00	1	60.70	60.50	-1	616	-0.16%
2019/09/11	0	0.00	4	66.70	67.20	-4	605	-0.66%
2019/08/30	1	61.50	1	61.60	61.70	0	517	0.00%
2019/08/28	0	0.00	7	60.50	60.10	-7	507	-1.38%
2019/08/23	0	0.00	2	60.50	60.60	-2	500	-0.40%
2019/08/21	10	57.50	0	0.00	57.90	10	497	2.01%
2019/08/02	1	60.50	0	0.00	60.50	1	488	0.20%
2019/08/01	3	62.33	0	0.00	62.00	3	483	0.62%
2019/07/26	2	67.90	0	0.00	67.10	2	452	0.44%
2019/07/25	2	69.20	0	0.00	69.00	2	433	0.46%
2019/07/24	0	0.00	1	68.50	69.90	-1	430	-0.23%
2019/07/23	1	67.30	0	0.00	67.70	1	383	0.26%
2019/07/04	10	67.10	10	66.40	66.40	0	427	0.00%
2019/07/01	0	0.00	1	66.50	65.90	-1	437	-0.23%
2019/06/24	0	0.00	5	65.00	65.00	-5	474	-1.05%
2019/06/13	0	0.00	1	66.00	66.40	-1	548	-0.18%
2019/05/31	0	0.00	5	63.70	63.90	-5	620	-0.81%
2019/05/29	3	63.10	0	0.00	62.90	3	621	0.48%
2019/05/23	3	60.40	0	0.00	60.00	3	649	0.46%
2019/05/22	5	62.40	0	0.00	61.90	5	669	0.75%
2019/04/29	1	67.20	0	0.00	67.50	1	823	0.12%
2019/04/26	0	0.00	1	67.90	67.20	-1	825	-0.12%
2019/04/25	2	69.25	0	0.00	69.10	2	828	0.24%
2019/04/22	3	71.40	0	0.00	71.80	3	827	0.36%
2019/04/18	1	71.20	1	71.20	71.20	0	828	0.00%
2019/04/11	0	0.00	6	72.20	72.10	-6	815	-0.74%
2019/04/10	6	71.05	0	0.00	72.00	6	816	0.73%
2019/03/27	2	71.25	0	0.00	71.70	2	781	0.26%
2019/03/26	3	73.60	0	0.00	73.30	3	772	0.39%
2019/03/25	2	74.50	0	0.00	74.30	2	760	0.26%
2019/03/22	2	77.60	3	76.80	77.00	-1	760	-0.13%
2019/03/21	1	77.40	2	78.70	77.40	-1	772	-0.13%
2019/03/20	1	75.00	4	76.50	77.70	-3	767	-0.39%
2019/03/19	3	74.50	0	0.00	74.00	3	755	0.40%
2019/03/13	2	75.10	0	0.00	75.50	2	736	0.27%
2019/03/12	2	76.00	0	0.00	76.30	2	728	0.27%
2019/03/07	2	77.40	0	0.00	77.40	2	730	0.27%
2019/03/05	5	79.30	0	0.00	79.20	5	757	0.66%
2019/03/04	2	80.85	5	81.60	81.00	-3	762	-0.39%
2019/02/27	6	79.38	0	0.00	81.60	6	776	0.77%
2019/02/26	3	80.97	2	82.40	80.40	1	769	0.13%
2019/02/25	0	0.00	1	80.30	81.00	-1	758	-0.13%
2019/02/22	2	81.70	0	0.00	80.70	2	752	0.27%
2019/02/21	1	82.30	2	82.60	82.20	-1	760	-0.13%
2019/02/20	0	0.00	1	80.10	79.50	-1	740	-0.14%
2019/02/15	0	0.00	6	76.63	76.60	-6	685	-0.87%
2019/01/28	2	76.20	1	76.30	76.00	1	630	0.16%
2019/01/25	0	0.00	1	74.90	75.00	-1	615	-0.16%
2019/01/23	1	73.40	0	0.00	73.30	1	644	0.16%
2019/01/16	2	71.10	5	71.00	71.00	-3	688	-0.44%
2019/01/15	7	69.06	0	0.00	69.00	7	703	1.00%
2019/01/09	0	0.00	1	68.90	69.50	-1	767	-0.13%
2019/01/08	2	68.50	1	69.00	68.50	1	766	0.13%
2018/12/18	1	74.20	0	0.00	73.20	1	977	0.10%
2018/12/07	0	0.00	1	74.30	74.30	-1	971	-0.10%
2018/11/29	0	0.00	1	76.40	77.20	-1	1,041	-0.10%
2018/11/28	2	75.80	0	0.00	75.40	2	1,055	0.19%
2018/11/23	1	66.60	0	0.00	66.60	1	1,165	0.09%
2018/11/09	1	71.20	2	70.00	70.40	-1	1,215	-0.08%
2018/11/08	1	72.80	0	0.00	70.10	1	1,221	0.08%
2018/11/07	0	0.00	1	68.90	68.90	-1	1,208	-0.08%
2018/11/05	1	69.40	0	0.00	68.40	1	1,229	0.08%
2018/10/25	0	0.00	2	56.00	56.00	-2	1,138	-0.18%
2018/10/24	2	57.40	0	0.00	56.80	2	1,131	0.18%
2018/10/18	1	66.10	0	0.00	65.20	1	1,083	0.09%
2018/10/17	0	0.00	1	68.00	68.10	-1	1,088	-0.09%
2018/10/16	1	66.10	0	0.00	65.70	1	1,083	0.09%
2018/10/11	1	65.40	0	0.00	65.50	1	1,081	0.09%
2018/10/08	0	0.00	1	73.40	72.40	-1	1,071	-0.09%
2018/10/02	1	77.20	1	77.30	77.30	0	1,046	0.00%
2018/10/01	10	78.00	1	76.60	79.50	9	1,036	0.87%
2018/09/28	2	80.00	10	78.50	79.70	-8	1,030	-0.78%
2018/09/27	0	0.00	1	83.30	82.00	-1	1,011	-0.10%
2018/09/26	0	0.00	1	82.40	82.60	-1	1,022	-0.10%
2018/09/21	2	81.60	0	0.00	81.60	2	1,040	0.19%
2018/09/20	2	81.85	0	0.00	81.60	2	1,041	0.19%
2018/09/10	0	0.00	1	83.30	85.10	-1	1,193	-0.08%
2018/09/07	0	0.00	1	84.90	84.90	-1	1,251	-0.08%
2018/09/06	0	0.00	2	88.85	86.00	-2	1,452	-0.14%
2018/09/05	1	90.60	3	87.80	87.60	-2	1,558	-0.13%
2018/09/03	5	90.80	0	0.00	89.30	5	1,637	0.31%
2018/08/30	0	0.00	1	84.60	83.60	-1	1,550	-0.06%
2018/08/14	1	81.30	1	82.50	82.20	0	1,603	0.00%
2018/08/13	1	82.40	0	0.00	81.20	1	1,603	0.06%
2018/08/02	0	0.00	0	82.70	82.50	0	1,583	0.00%
2018/07/26	1	87.40	1	85.80	85.50	0	1,579	0.00%
2018/07/24	0	0.00	2	84.00	85.20	-2	1,580	-0.13%
2018/07/19	1	82.10	0	0.00	83.00	1	1,567	0.06%
2018/07/18	1	83.60	0	0.00	83.80	1	1,562	0.06%
2018/07/13	2	87.10	2	87.70	89.00	0	1,570	0.00%
2018/07/10	0	0.00	1	83.30	85.50	-1	1,527	-0.07%
2018/07/09	1	82.90	2	83.30	83.10	-1	1,511	-0.07%
2018/07/03	1	82.10	0	0.00	81.00	1	1,475	0.07%
2018/07/02	1	82.60	0	0.00	82.50	1	1,463	0.07%
2018/06/29	1	82.80	1	83.70	84.30	0	1,459	0.00%
2018/06/28	0	0.00	1	84.50	83.10	-1	1,464	-0.07%
2018/06/27	1	83.20	0	0.00	83.20	1	1,491	0.07%
2018/06/19	0	0.00	1	92.00	91.20	-1	1,457	-0.07%
2018/06/15	2	98.05	1	99.70	94.70	1	1,448	0.07%
2018/06/14	2	100.50	4	99.05	97.80	-2	1,387	-0.14%
2018/06/13	2	92.20	0	0.00	92.00	2	1,171	0.17%
2018/06/12	2	92.50	9	91.20	94.30	-7	1,109	-0.63%
2018/06/08	2	85.25	2	85.90	85.70	0	1,018	0.00%
2018/06/04	1	83.00	1	84.30	82.80	0	1,227	0.00%
2018/05/29	6	83.00	6	83.50	82.50	0	1,283	0.00%
2018/05/25	1	81.00	2	81.40	84.20	-1	1,320	-0.08%
2018/05/18	1	74.60	0	0.00	72.70	1	1,314	0.08%
2018/05/14	0	0.00	1	73.40	73.50	-1	1,465	-0.07%
2018/04/30	1	71.70	0	0.00	70.50	1	1,601	0.06%
2018/04/17	1	81.60	0	0.00	81.50	1	1,729	0.06%
2018/03/31	4	87.25	3	85.10	84.80	1	1,890	0.05%
2018/03/29	1	83.40	0	0.00	83.60	1	1,859	0.05%
2018/03/28	10	86.45	11	85.43	85.30	-1	1,849	-0.05%
2018/03/27	5	84.16	4	83.70	83.70	1	1,834	0.05%
2018/03/26	2	81.70	2	82.05	84.60	0	1,827	0.00%
2018/03/22	1	85.00	0	0.00	84.60	1	1,809	0.06%
2018/03/21	3	85.23	3	85.80	85.80	0	1,798	0.00%
2018/03/19	1	85.80	3	85.80	85.50	-2	1,773	-0.11%
2018/03/15	1	87.20	0	0.00	87.70	1	1,713	0.06%
2018/03/14	2	87.60	0	0.00	87.00	2	1,708	0.12%
2018/03/13	0	0.00	11	89.36	88.60	-11	1,709	-0.64%
2018/03/12	12	88.58	6	89.02	87.00	6	1,685	0.36%
2018/03/09	6	83.88	15	85.92	87.70	-9	1,631	-0.55%
2018/03/08	0	0.00	2	79.90	79.80	-2	1,515	-0.13%
2018/03/02	3	81.63	1	80.50	81.40	2	1,568	0.13%
2018/02/27	1	77.09	1	76.80	76.80	0	1,517	0.00%
2018/02/22	1	75.80	2	76.25	76.00	-1	1,586	-0.06%
2018/02/21	1	76.30	1	76.00	76.00	0	1,585	0.00%
2018/02/12	1	75.50	7	75.44	75.10	-6	1,585	-0.38%
2018/02/09	1	69.20	0	0.00	73.90	1	1,579	0.06%
2018/02/08	13	74.85	7	76.56	71.60	6	1,592	0.38%
2018/02/05	0	0.00	2	74.50	74.50	-2	1,600	-0.12%
2018/01/30	1	74.00	0	0.00	73.80	1	1,745	0.06%
2018/01/29	1	76.80	2	75.90	75.70	-1	1,761	-0.06%
2018/01/26	2	73.40	0	0.00	76.00	2	1,790	0.11%
2018/01/25	1	77.50	0	0.00	73.20	1	1,782	0.06%
2018/01/24	1	76.50	0	0.00	76.30	1	1,784	0.06%
2018/01/22	3	79.03	0	0.00	79.10	3	1,885	0.16%
2018/01/19	1	80.00	0	0.00	80.00	1	2,055	0.05%
2018/01/18	7	82.19	9	81.70	82.10	-2	2,059	-0.10%
2018/01/17	6	85.95	0	0.00	84.80	6	2,079	0.29%
2018/01/16	2	86.90	4	86.38	85.70	-2	2,077	-0.10%
2018/01/11	1	85.20	1	84.90	84.50	0	2,430	0.00%
2018/01/10	4	84.48	0	0.00	84.10	4	2,469	0.16%
2018/01/09	1	87.00	0	0.00	86.30	1	2,497	0.04%
2018/01/08	3	90.63	0	0.00	89.00	3	2,555	0.12%
2018/01/05	6	94.07	4	91.60	92.00	2	2,641	0.08%
2018/01/04	1	90.00	10	89.29	92.50	-9	2,694	-0.33%