宏碁 (2353)-元富-文心券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
38.75
漲跌
▲0.65
漲幅
+1.71%
成交量
13,124張
產業
上市電腦週邊類股
1653人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	51	38.50	3	38.40	38.75	48	13,968	0.34%
2024/11/25	6	38.02	17	37.95	38.10	-11	14,010	-0.08%
2024/11/22	31.7	37.35	12	37.42	37.05	19.7	14,228	0.14%
2024/11/21	6	37.17	0	0.00	37.15	6	14,222	0.04%
2024/11/20	31	37.90	0	0.00	37.80	31	14,170	0.22%
2024/11/18	103	38.44	110	37.92	37.65	-7	14,197	-0.05%	大買/大賣/
2024/11/15	0.1	38.09	1	38.00	38.00	-0.9	14,175	-0.01%
2024/11/14	13	37.52	3	38.00	37.55	10	14,214	0.07%
2024/11/13	19	38.54	0	0.00	38.25	19	14,076	0.13%
2024/11/12	28.4	38.54	1	38.50	38.40	27.4	14,118	0.19%
2024/11/11	35.1	39.83	111	39.35	39.60	-75.9	13,953	-0.54%	大賣/
2024/11/08	27	41.02	0	0.00	40.40	27	13,791	0.20%
2024/11/07	2	41.43	0.1	41.85	41.90	1.9	13,910	0.01%
2024/11/06	0	0.00	10	41.30	41.10	-10	14,059	-0.07%
2024/11/05	1	40.50	1	40.75	40.95	0	14,262	0.00%
2024/11/01	2.1	39.82	0	0.00	40.05	2.1	15,325	0.01%
2024/10/30	24	40.33	4	41.29	40.45	20	15,464	0.13%
2024/10/29	1	40.55	0	0.00	40.75	1	15,664	0.01%
2024/10/28	63	41.29	0	0.00	40.95	63	15,785	0.40%
2024/10/25	1	41.40	0	0.00	41.30	1	16,053	0.01%
2024/10/24	21	41.36	0	0.00	41.20	21	16,364	0.13%
2024/10/23	1	41.70	0	0.00	41.65	1	16,812	0.01%
2024/10/22	2	41.95	3	42.10	42.10	-1	17,237	-0.01%
2024/10/21	6	41.72	31	41.90	41.65	-25	17,684	-0.14%
2024/10/18	20	42.00	0	0.00	41.85	20	17,952	0.11%
2024/10/17	3	42.35	15	41.93	42.35	-12	18,154	-0.07%
2024/10/16	31.1	41.25	0	41.30	41.20	31.1	18,351	0.17%
2024/10/15	0	0.00	2	41.53	41.55	-2	18,297	-0.01%
2024/10/11	7.1	41.24	18.3	41.20	41.25	-11.2	18,866	-0.06%
2024/10/09	3.1	40.07	0	0.00	40.00	3.1	19,284	0.02%
2024/10/08	44.2	40.35	12	40.58	40.00	32.2	20,430	0.16%
2024/10/07	3.3	40.55	22	40.52	40.60	-18.7	20,862	-0.09%
2024/10/04	14.1	40.99	1	41.85	40.65	13.1	20,841	0.06%
2024/10/01	18	42.23	19	41.53	42.25	-1	20,684	0.00%
2024/09/30	3	41.55	3	41.85	40.80	0	20,454	0.00%
2024/09/27	8	41.78	6	41.98	41.65	2	20,418	0.01%
2024/09/26	4	42.31	20	42.45	41.85	-16	20,576	-0.08%
2024/09/20	3	42.40	3	42.62	42.10	0	22,137	0.00%
2024/09/19	12	42.05	23	42.08	42.15	-11	22,476	-0.05%
2024/09/18	0.2	41.65	1	41.70	41.30	-0.8	22,938	0.00%
2024/09/16	5	41.68	0	0.00	41.70	5	23,644	0.02%
2024/09/13	0	0.00	8.2	42.02	41.85	-8.2	24,563	-0.03%
2024/09/12	3	41.50	16	41.59	41.55	-13	25,019	-0.05%
2024/09/11	15.2	40.64	2	40.88	40.50	13.2	25,409	0.05%
2024/09/10	12	41.01	1	41.90	41.00	11	25,631	0.04%
2024/09/09	16.1	41.05	16.1	41.60	41.75	0	25,892	0.00%
2024/09/06	9.1	41.46	27	41.96	42.10	-17.9	26,355	-0.07%
2024/09/05	29	41.14	0	0.00	40.80	29	26,514	0.11%
2024/09/04	13	41.03	3	41.65	41.50	10	26,720	0.04%
2024/08/30	10	43.60	10	43.90	43.75	0	28,068	0.00%
2024/08/29	18	43.35	0	0.00	43.55	18	28,821	0.06%
2024/08/28	4	44.73	0	0.00	44.30	4	29,565	0.01%
2024/08/27	0	0.00	10.1	44.60	44.70	-10.1	30,426	-0.03%
2024/08/26	3	44.77	13	44.84	44.80	-10	31,416	-0.03%
2024/08/23	22	42.64	9	42.64	43.05	13	32,650	0.04%
2024/08/22	3	43.45	12	43.79	43.15	-9	34,160	-0.03%
2024/08/21	2	43.10	5	43.10	43.05	-3	36,564	-0.01%
2024/08/20	1	43.35	1	43.50	43.15	0	38,991	0.00%
2024/08/19	4	42.88	1.7	43.12	43.20	2.4	43,282	0.01%
2024/08/16	11	42.83	1.8	43.06	42.80	9.3	46,142	0.02%
2024/08/15	11	42.54	13	42.62	42.55	-2	46,393	0.00%
2024/08/14	2	42.25	10	42.50	42.10	-8	46,572	-0.02%
2024/08/13	12	42.08	0	0.00	42.15	12	46,754	0.03%
2024/08/12	2	42.60	2	42.05	42.30	0	47,072	0.00%
2024/08/09	32.2	42.18	7	42.54	42.00	25.2	48,152	0.05%
2024/08/08	5	42.13	4	42.26	42.30	1	49,473	0.00%
2024/08/07	12	42.54	17.6	42.22	42.55	-5.6	49,454	-0.01%
2024/08/06	8.5	40.18	20	39.49	40.00	-11.5	49,534	-0.02%
2024/08/05	29	40.39	106	41.72	40.30	-77	49,374	-0.16%	大賣/
2024/08/02	128.1	44.70	2	44.68	44.75	126.1	48,839	0.26%	大買/鉅額交易
2024/08/01	3	44.78	17	45.18	45.80	-14	48,888	-0.03%
2024/07/31	12	44.05	12	43.87	43.85	0	49,339	0.00%
2024/07/30	6.7	43.48	4	43.89	44.20	2.7	49,437	0.01%
2024/07/29	13.3	45.02	3	44.51	44.35	10.3	49,484	0.02%
2024/07/26	4.1	45.14	11	45.60	45.50	-7	49,374	-0.01%
2024/07/23	9.2	46.29	3	46.00	46.00	6.2	49,246	0.01%
2024/07/22	5.1	45.56	19.5	45.79	46.20	-14.4	48,979	-0.03%
2024/07/19	14.2	46.30	5	46.26	46.20	9.2	48,629	0.02%
2024/07/18	2	46.58	4	46.98	47.10	-2	48,556	0.00%
2024/07/17	7	47.18	1	47.00	46.90	6	48,432	0.01%
2024/07/16	2	47.25	17	47.30	47.35	-15	48,375	-0.03%
2024/07/15	4.5	47.31	2	46.93	47.25	2.5	49,092	0.01%
2024/07/12	63.1	47.72	9.1	47.78	47.70	54	49,054	0.11%
2024/07/11	12.2	47.74	8.7	48.23	47.70	3.5	49,318	0.01%
2024/07/10	55.2	47.48	50	47.61	46.80	5.2	49,608	0.01%
2024/07/09	17.6	46.29	310	47.22	45.75	-292.4	49,149	-0.59%	大賣/鉅額交易
2024/07/08	301.1	47.12	1	46.90	47.15	300.1	50,524	0.59%	大買/鉅額交易
2024/07/05	3.1	47.44	4	47.54	47.30	-0.9	52,190	0.00%
2024/07/04	4	47.40	0	0.00	47.10	4	52,975	0.01%
2024/07/03	3	47.00	3	47.30	47.30	0	53,067	0.00%
2024/07/02	2.6	46.79	0	0.00	46.80	2.6	53,116	0.00%
2024/07/01	16.1	47.66	15.2	47.13	47.45	0.9	52,997	0.00%
2024/06/28	16.3	47.16	4.1	47.25	46.85	12.2	52,772	0.02%
2024/06/27	10.2	47.07	11.5	47.35	46.95	-1.3	52,629	0.00%
2024/06/26	6.5	46.41	8	46.43	46.40	-1.5	52,297	0.00%
2024/06/25	8	47.09	12	46.83	46.80	-4	52,079	-0.01%
2024/06/24	45	47.10	3	47.12	47.00	42	51,749	0.08%
2024/06/21	2.3	48.09	23.1	48.20	48.10	-20.9	51,674	-0.04%
2024/06/20	15.4	47.99	12	47.97	47.95	3.3	51,539	0.01%
2024/06/19	35.7	49.65	11.1	49.95	49.50	24.6	52,362	0.05%
2024/06/18	22.6	49.51	55	49.70	49.40	-32.5	52,192	-0.06%
2024/06/17	14.1	50.40	3.1	50.34	50.50	11	52,051	0.02%
2024/06/14	21.4	49.61	6.3	50.34	49.80	15.1	52,187	0.03%
2024/06/13	69.8	49.94	25	49.99	50.10	44.8	52,203	0.09%
2024/06/12	6.2	48.67	10	48.81	48.80	-3.8	52,292	-0.01%
2024/06/11	51.4	49.22	34	49.46	48.80	17.4	52,225	0.03%
2024/06/07	23.1	49.87	3	50.02	49.65	20.1	52,480	0.04%
2024/06/06	30.3	50.56	31	50.86	50.60	-0.7	52,924	0.00%
2024/06/05	117.9	51.34	55.3	51.38	50.50	62.6	52,697	0.12%	大買/
2024/06/04	84.7	51.28	94	51.51	51.20	-9.3	52,456	-0.02%
2024/06/03	33.4	52.99	9	54.07	52.50	24.4	51,916	0.05%
2024/05/31	49	52.92	8	52.91	52.90	41	51,178	0.08%
2024/05/30	80.7	53.22	52	53.13	52.50	28.7	50,400	0.06%
2024/05/29	111.6	55.11	79	54.60	53.70	32.6	50,366	0.06%	大買/
2024/05/28	74.3	56.78	45	56.93	56.40	29.3	48,942	0.06%
2024/05/27	108.6	59.14	46.2	59.31	58.50	62.4	48,325	0.13%	大買/
2024/05/24	101.1	55.37	189.1	56.14	57.50	-88	46,138	-0.19%	大買/大賣/
2024/05/23	100.9	53.97	133.1	54.39	53.30	-32.2	43,788	-0.07%	大賣/
2024/05/22	19	51.96	276.1	50.37	53.00	-257.1	39,986	-0.64%	大賣/鉅額交易
2024/05/21	114	48.37	42.5	48.44	48.25	71.5	37,627	0.19%	大買/
2024/05/20	19	48.07	25	48.32	48.25	-6	37,654	-0.02%
2024/05/17	16	48.01	9	47.78	48.15	7	37,949	0.02%
2024/05/16	77.5	48.09	72	48.35	47.80	5.5	38,978	0.01%
2024/05/15	96.3	49.29	96.3	49.97	48.05	0	40,681	0.00%
2024/05/14	72.6	48.76	57.3	49.62	48.90	15.3	40,105	0.04%
2024/05/13	2	47.75	11	47.35	47.75	-9	38,589	-0.02%
2024/05/10	1.1	47.68	22.1	47.98	47.80	-21	38,891	-0.05%
2024/05/09	18.1	47.60	25	47.52	47.35	-6.9	38,763	-0.02%
2024/05/08	2	47.13	5	47.45	47.15	-3	38,867	-0.01%
2024/05/07	9	47.33	6.1	47.39	47.15	2.9	39,172	0.01%
2024/05/06	12.1	47.24	76.9	46.99	47.50	-64.8	39,200	-0.17%
2024/05/03	46	45.73	22	45.84	45.50	24	39,474	0.06%
2024/05/02	9.5	44.45	3	44.82	44.65	6.5	39,962	0.02%
2024/04/30	10	45.50	1	45.40	45.15	9	40,863	0.02%
2024/04/29	8	45.66	19	45.66	45.70	-11	41,306	-0.03%
2024/04/26	5	44.85	10	44.80	44.55	-5	42,223	-0.01%
2024/04/25	4	44.13	2	44.38	44.40	2	42,869	0.00%
2024/04/24	0.3	44.88	13	44.52	44.80	-12.7	43,457	-0.03%
2024/04/23	13	43.58	10	43.91	43.50	3	44,111	0.01%
2024/04/22	15.3	43.66	11	43.87	43.35	4.3	44,887	0.01%
2024/04/19	48.6	43.60	21	43.93	43.80	27.6	45,475	0.06%
2024/04/18	33.2	45.14	13	45.20	45.00	20.2	45,964	0.04%
2024/04/17	31.4	45.34	6.2	45.38	45.05	25.2	46,821	0.05%
2024/04/16	63.3	46.53	43	45.71	45.50	20.3	47,117	0.04%
2024/04/15	30	47.56	46.3	47.64	47.55	-16.3	48,005	-0.03%
2024/04/12	156.6	49.01	116	49.04	48.50	40.6	49,431	0.08%	大買/大賣/
2024/04/11	74.2	49.27	98.2	49.08	51.00	-24	48,813	-0.05%
2024/04/10	27	47.79	39	48.10	47.15	-12	48,425	-0.02%
2024/04/09	7	46.75	23	46.66	46.80	-16	49,057	-0.03%
2024/04/08	7	45.81	6	45.87	46.05	1	50,667	0.00%
2024/04/03	17.2	46.16	17.2	46.26	46.10	0	52,684	0.00%
2024/04/02	7	46.61	18	46.55	46.70	-11	55,848	-0.02%
2024/04/01	29.1	46.95	3	46.70	46.30	26.1	58,445	0.04%
2024/03/29	5	46.44	20.2	46.59	46.80	-15.2	60,482	-0.03%
2024/03/28	2.1	46.61	23	46.73	46.65	-20.9	62,163	-0.03%
2024/03/27	3	46.12	13.1	46.44	46.35	-10.1	63,078	-0.02%
2024/03/26	18.5	45.67	19	45.64	45.90	-0.5	64,759	0.00%
2024/03/25	43	46.67	40.1	46.67	46.50	2.9	67,318	0.00%
2024/03/22	90.1	47.02	58	47.55	45.95	32.1	68,500	0.05%
2024/03/21	25.5	46.10	23.5	45.79	46.25	2	67,717	0.00%
2024/03/20	8.1	45.66	13	45.68	45.90	-4.9	67,625	-0.01%
2024/03/19	17.2	45.19	3.8	45.49	45.15	13.4	67,501	0.02%
2024/03/18	25.5	45.27	20	45.46	45.85	5.5	67,544	0.01%
2024/03/15	17	46.17	4	46.03	45.85	13	67,351	0.02%
2024/03/14	16	46.07	4	45.85	45.90	12	66,910	0.02%
2024/03/13	34.8	46.55	22	46.92	46.50	12.8	66,791	0.02%
2024/03/12	61.1	46.86	38	46.59	47.05	23.1	66,219	0.03%
2024/03/11	7.4	44.78	7	45.11	44.85	0.4	65,533	0.00%
2024/03/08	6.3	45.22	6	45.16	44.50	0.3	65,564	0.00%
2024/03/07	8.6	44.89	19	45.38	45.00	-10.4	65,514	-0.02%
2024/03/06	11.2	45.38	2.5	45.41	45.35	8.7	65,757	0.01%
2024/03/05	7	45.61	3.6	45.87	45.90	3.4	67,000	0.01%
2024/03/04	23.3	46.74	29	47.05	45.85	-5.7	67,670	-0.01%
2024/03/01	0.1	45.75	18.3	45.93	46.00	-18.2	67,311	-0.03%
2024/02/29	28.4	45.06	1	45.60	45.15	27.4	67,885	0.04%
2024/02/27	15.2	45.52	14	46.43	45.50	1.2	67,753	0.00%
2024/02/26	13.3	45.81	0	0.00	45.80	13.3	67,961	0.02%
2024/02/23	34.2	45.96	3.2	47.15	45.75	31	68,310	0.05%
2024/02/22	19	47.33	17	47.75	46.85	2	68,397	0.00%
2024/02/21	10.2	47.08	23.1	46.95	47.25	-12.8	67,928	-0.02%
2024/02/20	18.1	46.99	4	47.49	47.40	14.1	67,678	0.02%
2024/02/19	73	47.95	45.2	47.75	47.40	27.8	67,310	0.04%
2024/02/16	89.2	48.63	160.6	48.52	48.65	-71.4	66,138	-0.11%	大賣/
2024/02/15	15.2	45.63	19	46.14	46.00	-3.9	64,378	-0.01%
2024/02/05	16	45.96	8	46.29	46.30	8	63,883	0.01%
2024/02/02	10.9	46.44	15.2	46.91	45.95	-4.3	63,842	-0.01%
2024/02/01	11.7	46.08	4	46.28	46.65	7.7	63,440	0.01%
2024/01/31	31.2	46.51	21	46.10	46.05	10.2	63,363	0.02%
2024/01/30	13	46.65	13	46.85	47.15	0	63,011	0.00%
2024/01/29	11	46.10	11.2	46.43	46.80	-0.2	62,674	0.00%
2024/01/26	74.4	46.45	35	46.09	45.70	39.4	62,502	0.06%
2024/01/25	26	47.41	40	47.45	47.60	-14	61,620	-0.02%
2024/01/24	44	47.83	24.1	48.22	47.35	19.9	61,086	0.03%
2024/01/23	17.1	46.74	18	46.64	47.20	-0.9	59,932	0.00%
2024/01/22	38.4	46.85	18.2	46.89	46.75	20.2	59,384	0.03%
2024/01/19	22	45.71	46	45.23	45.95	-24	58,150	-0.04%
2024/01/18	34	45.36	26	45.48	45.00	8	57,405	0.01%
2024/01/17	24.6	45.27	49	44.99	44.75	-24.4	56,682	-0.04%
2024/01/16	32.5	46.19	24	46.57	45.70	8.5	55,827	0.02%
2024/01/15	47.2	46.70	43	46.69	46.25	4.2	54,900	0.01%
2024/01/12	104.6	46.90	75	47.15	47.00	29.6	54,194	0.05%	大買/
2024/01/11	39.1	47.75	36	48.18	48.40	3.1	52,960	0.01%
2024/01/10	59.6	47.37	41	47.39	47.20	18.6	52,393	0.04%
2024/01/09	93.4	48.10	112	48.44	47.80	-18.6	51,543	-0.04%	大賣/
2024/01/08	165.2	49.46	116	49.38	48.45	49.2	49,739	0.10%	大買/大賣/
2024/01/05	98.1	49.05	105.3	49.26	48.25	-7.2	47,699	-0.01%	大賣/
2024/01/04	85.1	49.62	100	50.00	49.00	-14.9	46,353	-0.03%
2024/01/03	98.2	51.28	93	51.17	50.40	5.2	45,139	0.01%
2024/01/02	96.3	52.35	85	52.29	52.30	11.3	43,601	0.03%
2023/12/29	249	53.79	244	54.19	53.80	5	41,984	0.01%	大買/大賣/
2023/12/28	245	54.40	277.1	54.36	54.00	-32.1	40,026	-0.08%	大買/大賣/
2023/12/27	115.5	53.59	111.3	53.62	54.20	4.2	36,916	0.01%	大買/大賣/
2023/12/26	157.5	49.18	137.5	49.23	50.60	20	34,294	0.06%	大買/大賣/
2023/12/25	86.5	48.91	113	49.20	49.00	-26.5	32,111	-0.08%	大賣/
2023/12/22	79.3	44.35	102	44.61	45.30	-22.8	30,108	-0.08%	大賣/
2023/12/21	180	44.13	197	44.30	44.65	-17	28,900	-0.06%	大買/大賣/
2023/12/20	295	43.55	701.3	43.44	44.60	-406.3	26,973	-1.51%	大買/大賣/鉅額交易
2023/12/19	71	40.45	53	40.23	40.70	18	23,896	0.08%
2023/12/18	12	38.82	39.1	38.70	38.90	-27.1	22,166	-0.12%
2023/12/15	17	37.11	11	37.38	37.00	6	21,407	0.03%
2023/12/14	11	37.42	27	37.35	37.30	-16	21,252	-0.08%
2023/12/13	6	37.03	48.1	36.90	37.05	-42.1	21,002	-0.20%
2023/12/12	6	36.10	4.7	36.20	36.10	1.3	20,700	0.01%
2023/12/11	0	0.00	6	35.63	35.75	-6	20,546	-0.03%
2023/12/08	1	35.15	13.3	35.26	35.20	-12.3	20,423	-0.06%
2023/12/07	2	34.85	2	34.85	34.85	0	20,366	0.00%
2023/12/06	0	0.00	7	34.89	35.10	-7	20,439	-0.03%
2023/12/05	7	34.24	57	34.25	34.30	-50	20,292	-0.25%
2023/12/04	46	34.65	2	34.75	34.75	44	20,303	0.22%
2023/12/01	8	34.67	4	35.00	34.85	4	20,171	0.02%
2023/11/30	15	34.79	11	35.20	35.20	4	19,913	0.02%
2023/11/29	2	34.70	12	35.28	35.35	-10	18,575	-0.05%
2023/11/28	24	34.80	14	34.90	34.80	10	17,777	0.06%
2023/11/27	24	34.73	10.1	35.18	35.20	13.9	17,578	0.08%
2023/11/24	20	34.54	20	35.30	35.50	0	16,844	0.00%
2023/11/23	12	34.44	20	34.78	35.15	-8	16,121	-0.05%
2023/11/22	34	34.53	10	34.55	34.80	24	15,891	0.15%
2023/11/21	2	35.45	21.1	35.54	35.65	-19.1	15,694	-0.12%
2023/11/20	0	0.00	3.1	34.06	34.55	-3.1	15,468	-0.02%
2023/11/17	34	34.36	0	0.00	34.15	34	15,555	0.22%
2023/11/16	6	34.52	8	35.05	34.50	-2	15,680	-0.01%
2023/11/15	11	34.80	51	34.91	34.50	-40	15,902	-0.25%
2023/11/14	14.1	34.34	22	34.65	35.05	-7.9	16,116	-0.05%
2023/11/13	8	33.72	0	0.00	33.80	8	16,377	0.05%
2023/11/10	65	34.19	2	34.33	34.15	63	16,500	0.38%
2023/11/09	9	34.97	202	35.07	35.00	-193	16,628	-1.16%	大賣/鉅額交易
2023/11/08	203	35.22	14.1	35.18	35.20	188.9	16,728	1.13%	大買/鉅額交易
2023/11/07	0	0.00	1.2	34.41	34.55	-1.2	16,693	-0.01%
2023/11/06	14	34.83	26	34.72	34.75	-12	17,010	-0.07%
2023/11/03	19	34.46	6	34.55	34.35	13	17,369	0.07%
2023/11/02	0	0.00	13	34.61	34.65	-13	17,523	-0.07%
2023/11/01	3	33.60	0	0.00	33.70	3	17,844	0.02%
2023/10/31	10	34.40	10	35.05	34.10	0	18,018	0.00%
2023/10/30	2	34.65	30	34.65	34.65	-28	18,345	-0.15%
2023/10/27	3	35.43	4	35.58	35.10	-1	18,493	-0.01%
2023/10/25	5.2	35.84	2	36.03	35.60	3.2	19,250	0.02%
2023/10/24	2	35.40	2	35.10	35.65	0	19,628	0.00%
2023/10/23	1	35.00	1	35.05	34.80	0	19,840	0.00%
2023/10/20	1	34.45	2	35.18	35.20	-1	20,668	0.00%
2023/10/19	4	35.00	151	35.30	35.30	-147	21,701	-0.68%	大賣/鉅額交易
2023/10/18	154	34.98	12	35.14	35.60	142	22,237	0.64%	大買/鉅額交易
2023/10/17	3	36.23	1	36.10	36.10	2	22,445	0.01%
2023/10/13	10	36.54	3	36.70	36.35	7	26,934	0.03%
2023/10/12	13.1	37.07	23	37.38	37.30	-9.9	28,169	-0.04%
2023/10/11	23	37.27	11	36.93	36.80	12	28,632	0.04%
2023/10/06	2	37.45	14	37.35	37.55	-12	28,997	-0.04%
2023/10/05	15	37.45	38	37.25	37.40	-23	29,107	-0.08%
2023/10/04	25	36.51	8	36.37	36.35	17	29,153	0.06%
2023/10/03	9	37.31	17.1	37.79	37.25	-8.1	29,160	-0.03%
2023/10/02	1	36.95	13	37.00	37.15	-12	28,966	-0.04%
2023/09/28	13	36.31	0	0.00	36.30	13	28,908	0.04%
2023/09/27	15	36.70	3	36.60	36.85	12	28,880	0.04%
2023/09/26	0	0.00	2	36.80	36.45	-2	29,000	-0.01%
2023/09/25	12	36.65	2	36.83	36.65	10	29,155	0.03%
2023/09/22	4	36.31	3.1	36.65	36.70	0.9	29,375	0.00%
2023/09/21	1	36.40	0	0.00	36.35	1	29,661	0.00%
2023/09/20	5	36.69	6	36.87	36.60	-1	29,877	0.00%
2023/09/19	6	36.94	2	37.15	36.85	4	30,024	0.01%
2023/09/18	19	37.27	0.1	37.40	37.10	18.9	30,633	0.06%
2023/09/15	0	0.00	8	37.99	37.95	-8	31,275	-0.03%
2023/09/14	3	37.72	10	37.85	37.80	-7	31,797	-0.02%
2023/09/13	16	37.29	1	37.10	37.05	15	32,776	0.05%
2023/09/12	5	37.65	11	37.87	37.60	-6	33,979	-0.02%
2023/09/11	8	37.19	0	37.00	37.05	8	34,085	0.02%
2023/09/08	4	37.74	4	37.90	37.60	0	34,227	0.00%
2023/09/07	17	38.11	19	38.49	38.00	-2	34,428	-0.01%
2023/09/06	10	37.89	10.1	38.14	38.10	-0.1	34,547	0.00%
2023/09/05	5	38.10	11	38.09	38.30	-6	35,103	-0.02%
2023/09/04	5	37.21	12.2	37.19	37.45	-7.2	35,240	-0.02%
2023/09/01	0	0.00	20	36.55	36.40	-20	35,511	-0.06%
2023/08/31	16	35.81	2	35.88	36.60	14	35,819	0.04%
2023/08/30	2	36.30	6.1	36.63	36.40	-4.1	36,357	-0.01%
2023/08/28	9	35.29	5	35.55	35.75	4	38,088	0.01%
2023/08/25	20	36.59	1	36.35	36.25	19	38,075	0.05%
2023/08/24	18	38.05	13	38.82	38.00	5	37,856	0.01%
2023/08/22	12	37.81	3	38.05	37.60	9	37,597	0.02%
2023/08/21	6	38.15	8.1	38.38	37.95	-2.1	37,491	-0.01%
2023/08/18	11	37.83	2	37.50	37.40	9	37,269	0.02%
2023/08/17	17	38.17	12	38.28	38.55	5	37,019	0.01%
2023/08/16	1	36.50	11	37.35	37.70	-10	36,644	-0.03%
2023/08/15	13	37.05	25	37.08	37.05	-12	36,648	-0.03%
2023/08/14	4	36.55	8	36.66	36.20	-4	36,458	-0.01%
2023/08/11	1	35.95	3	36.47	36.45	-2	36,393	-0.01%
2023/08/10	6.2	35.87	6	35.95	35.85	0.2	36,276	0.00%
2023/08/09	3	36.08	8	36.84	36.90	-5	36,050	-0.01%
2023/08/08	107.1	36.34	4.2	36.49	36.70	102.9	35,944	0.29%	大買/鉅額交易
2023/08/07	12.1	36.03	16	35.98	36.20	-3.9	35,735	-0.01%
2023/08/04	2	34.78	5	34.95	34.80	-3	35,442	-0.01%
2023/08/02	105	34.66	13	34.15	33.95	92	35,183	0.26%	大買/
2023/08/01	205	34.87	7	34.39	34.60	198	34,950	0.57%	大買/鉅額交易
2023/07/31	42	35.08	445	35.03	35.00	-403	35,385	-1.14%	大賣/鉅額交易
2023/07/28	4	35.40	7	35.56	35.75	-3	35,027	-0.01%
2023/07/27	15	36.23	7	35.96	35.85	8	34,814	0.02%
2023/07/26	8	37.01	9	37.06	36.80	-1	34,530	0.00%
2023/07/25	14	37.53	6	37.07	37.05	8	34,630	0.02%
2023/07/24	44	36.93	36	36.88	37.05	8	33,963	0.02%
2023/07/21	5	35.14	11	35.03	35.40	-6	33,023	-0.02%
2023/07/20	20.1	35.70	22	35.42	35.30	-1.9	32,626	-0.01%
2023/07/19	260	36.95	175	36.60	36.30	85	32,029	0.27%	大買/大賣/
2023/07/18	34	40.19	47.2	40.50	40.30	-13.2	30,405	-0.04%
2023/07/17	38.1	34.97	81.2	36.24	37.50	-43.1	27,760	-0.16%
2023/07/14	11	32.94	15.1	33.38	34.10	-4.1	26,577	-0.02%
2023/07/13	59.1	34.08	21.1	34.14	33.15	38	26,055	0.15%
2023/07/12	52.1	33.10	1	33.25	33.25	51.1	25,515	0.20%
2023/07/11	1.1	33.10	24	33.03	33.25	-22.9	25,373	-0.09%
2023/07/10	3	32.43	8	32.12	32.20	-5	25,123	-0.02%
2023/07/07	54	31.54	50	31.30	31.30	4	24,994	0.02%
2023/07/06	52	31.71	50	31.95	31.95	2	25,040	0.01%
2023/07/05	0	0.00	94	31.96	31.95	-94	24,911	-0.38%
2023/07/04	5	31.68	2	31.78	31.70	3	24,786	0.01%
2023/07/03	1	31.85	10	31.80	31.75	-9	24,736	-0.04%
2023/06/30	20	31.37	1	31.45	31.35	19	24,629	0.08%
2023/06/29	11	32.04	5	31.93	32.05	6	24,446	0.02%
2023/06/28	1	33.25	29	33.51	33.55	-28	24,322	-0.12%
2023/06/27	24	33.46	0	0.00	32.70	24	24,062	0.10%
2023/06/26	9	33.60	0	0.00	34.00	9	23,764	0.04%
2023/06/21	0	0.00	11	33.35	33.70	-11	23,125	-0.05%
2023/06/20	4	32.65	6	32.44	32.65	-2	22,450	-0.01%
2023/06/19	10	32.23	23	32.10	31.85	-13	21,879	-0.06%
2023/06/16	105	33.71	120	33.54	33.35	-15	20,873	-0.07%	大買/大賣/
2023/06/15	0	0.00	1	33.70	33.45	-1	19,677	-0.01%
2023/06/14	3	33.50	1.3	33.38	33.35	1.7	20,014	0.01%
2023/06/13	3	33.55	1	33.60	33.50	2	19,763	0.01%
2023/06/12	103	33.46	108	33.56	33.55	-5	19,509	-0.03%	大買/大賣/
2023/06/09	10.1	34.41	44.1	34.81	34.20	-34	19,198	-0.18%
2023/06/08	1	33.65	15	33.65	33.75	-14	18,551	-0.08%
2023/06/07	2	32.80	20	32.93	32.95	-18	18,146	-0.10%
2023/06/06	41	32.43	9	32.49	32.25	32	17,765	0.18%
2023/06/05	75.1	33.36	18	33.58	33.10	57.1	17,333	0.33%
2023/06/02	22	33.39	315.4	31.85	33.95	-293.4	16,220	-1.81%	大賣/鉅額交易
2023/06/01	200.1	30.90	2	30.73	30.90	198.1	14,375	1.38%	大買/鉅額交易
2023/05/31	21	30.65	0	0.00	30.85	21	14,199	0.15%
2023/05/30	1	30.80	0	0.00	31.00	1	13,858	0.01%
2023/05/29	3	30.98	0	0.00	31.05	3	13,730	0.02%
2023/05/26	103	30.65	1	30.70	30.95	102	13,710	0.74%	大買/鉅額交易
2023/05/25	1	30.60	0	0.00	30.95	1	13,509	0.01%
2023/05/22	50	31.05	1	31.05	30.95	49	12,982	0.38%
2023/05/19	0	0.00	29	30.29	30.70	-29	12,731	-0.23%
2023/05/18	1	30.10	54	30.20	30.10	-53	12,518	-0.42%
2023/05/15	4	29.98	1	29.55	29.60	3	12,255	0.02%
2023/05/12	74.1	30.01	76.2	30.11	30.20	-2.1	12,121	-0.02%
2023/05/11	100	29.50	2	29.45	29.60	98	11,788	0.83%
2023/05/10	80	29.15	7	29.19	29.30	73	11,654	0.63%
2023/05/09	0	0.00	12	29.20	29.30	-12	11,537	-0.10%
2023/05/08	100	28.90	40	28.78	28.90	60	11,530	0.52%
2023/05/05	102	28.81	419	28.30	28.20	-317	11,420	-2.78%	大買/大賣/鉅額交易
2023/05/04	10	30.00	1	30.35	30.35	9	10,840	0.08%
2023/05/02	0	0.00	1.1	30.65	30.65	-1.1	10,836	-0.01%
2023/04/28	0	29.85	12	30.07	30.25	-12	10,854	-0.11%
2023/04/27	1	29.75	2	29.70	29.55	-1	10,538	-0.01%
2023/04/26	3.1	29.07	1	29.50	29.50	2.1	10,320	0.02%
2023/04/25	1	29.00	0	0.00	29.00	1	10,076	0.01%
2023/04/24	4	29.45	1	29.45	29.40	3	9,778	0.03%
2023/04/21	0	0.00	6	29.85	29.90	-6	9,563	-0.06%
2023/04/20	32	29.51	2	29.55	29.70	30	9,378	0.32%
2023/04/19	0	29.95	37	29.91	29.80	-37	9,330	-0.40%
2023/04/18	0	0.00	26	29.15	29.30	-26	9,060	-0.29%
2023/04/17	0	0.00	5	29.20	29.40	-5	9,086	-0.06%
2023/04/14	4	28.78	1	28.95	28.95	3	8,953	0.03%
2023/04/13	17	29.01	7	29.05	29.00	10	8,921	0.11%
2023/04/12	0	29.10	1	29.15	29.15	-1	8,941	-0.01%
2023/04/11	0	0.00	25	28.84	28.95	-25	8,865	-0.28%
2023/04/10	3	28.12	0	0.00	28.25	3	8,708	0.03%
2023/04/07	1	28.30	0	0.00	28.35	1	8,685	0.01%
2023/04/06	0	28.05	5	28.42	28.50	-5	8,653	-0.06%
2023/03/29	0	0.00	10.2	28.16	28.30	-10.2	8,479	-0.12%
2023/03/28	0	0.00	1	27.85	27.75	-1	8,350	-0.01%
2023/03/27	3	27.95	0	0.00	27.95	3	8,430	0.04%
2023/03/24	0	27.95	0	0.00	28.00	0	8,554	0.00%
2023/03/23	0	0.00	0.2	27.70	27.95	-0.2	8,479	0.00%
2023/03/22	0	0.00	2.2	27.68	27.75	-2.2	8,458	-0.03%
2023/03/21	1	27.30	0.1	27.15	27.30	0.9	8,483	0.01%
2023/03/20	0	0.00	1	26.90	27.05	-1	8,431	-0.01%
2023/03/17	0	0.00	3.5	26.80	27.00	-3.5	8,296	-0.04%
2023/03/16	5	25.55	10.1	25.82	25.85	-5.1	7,777	-0.07%
2023/03/15	5	25.55	9	25.78	25.70	-4	7,772	-0.05%
2023/03/14	7	25.34	5	25.55	25.50	2	7,834	0.03%
2023/03/13	2	25.85	0	0.00	25.70	2	8,132	0.02%
2023/03/09	1	25.70	1	25.85	25.85	0	8,040	0.00%
2023/03/08	1	25.80	0	0.00	25.90	1	8,120	0.01%
2023/03/07	0	0.00	6	25.85	25.85	-6	8,156	-0.07%
2023/03/03	2	25.65	0	0.00	25.65	2	8,192	0.02%
2023/03/02	2	25.38	3.8	25.63	25.70	-1.8	8,245	-0.02%
2023/03/01	0	0.00	141	25.46	25.50	-141	8,276	-1.70%	大賣/鉅額交易
2023/02/24	6	25.50	0	0.00	25.35	6	8,331	0.07%
2023/02/22	0	0.00	12	25.72	25.80	-12	8,396	-0.14%
2023/02/21	3	25.50	0	25.65	25.60	3	8,493	0.04%
2023/02/20	0	0.00	0	25.65	25.70	0	8,673	0.00%
2023/02/17	0	0.00	1	25.65	25.75	-1	8,819	-0.01%
2023/02/16	1	25.70	9	25.64	25.65	-8	9,062	-0.09%
2023/02/15	0	0.00	1	25.45	25.45	-1	9,175	-0.01%
2023/02/13	6	25.01	9	25.27	25.35	-3	9,357	-0.03%
2023/02/10	2	25.35	1	25.50	25.15	1	9,502	0.01%
2023/02/09	0	0.00	2	25.50	25.55	-2	9,860	-0.02%
2023/02/08	0	0.00	1	25.30	25.45	-1	9,936	-0.01%
2023/02/07	0	0.00	8	25.18	25.25	-8	9,911	-0.08%
2023/02/06	0	0.00	17	24.96	25.00	-17	9,915	-0.17%
2023/02/03	11	24.73	1	24.85	24.70	10	9,778	0.10%
2023/02/02	3	24.88	4	25.05	24.95	-1	9,763	-0.01%
2023/02/01	10	24.70	20	24.73	25.00	-10	9,696	-0.10%
2023/01/31	5	24.60	11	24.93	24.95	-6	9,634	-0.06%
2023/01/30	14	24.51	12	24.73	24.85	2	9,474	0.02%
2023/01/17	0	0.00	20	24.38	24.50	-20	9,362	-0.21%
2023/01/16	0	0.00	2	24.20	24.15	-2	9,333	-0.02%
2023/01/13	0	24.10	2	24.18	24.05	-2	9,403	-0.02%
2023/01/12	0	0.00	3	24.00	24.00	-3	9,554	-0.03%
2023/01/11	10	24.05	0	0.00	24.10	10	9,666	0.10%
2023/01/10	22	24.01	5	24.45	24.00	17	9,827	0.17%
2023/01/09	0	0.00	8	24.33	24.40	-8	9,876	-0.08%
2023/01/06	0	0.00	1	24.10	24.10	-1	9,993	-0.01%
2023/01/05	2	24.05	8	23.99	24.00	-6	10,073	-0.06%
2023/01/04	0	0.00	1	23.70	23.75	-1	10,070	-0.01%
2023/01/03	8	23.48	7	23.66	23.65	1	10,215	0.01%
2022/12/30	1	23.65	26	23.73	23.55	-25	10,273	-0.24%
2022/12/29	0	0.00	7	23.31	23.45	-7	10,314	-0.07%
2022/12/28	0	0.00	0.3	23.20	23.30	-0.3	10,549	0.00%
2022/12/27	5	23.25	1	23.35	23.30	4	10,692	0.04%
2022/12/26	0	23.30	0	0.00	23.25	0	10,833	0.00%
2022/12/23	5	22.85	5	23.10	23.15	0	11,011	0.00%
2022/12/22	1	23.20	7	23.21	23.10	-6	11,338	-0.05%
2022/12/21	6	22.93	1	22.85	22.85	5	11,442	0.04%
2022/12/20	5	22.95	4	23.01	22.70	1	11,472	0.01%
2022/12/19	0	0.00	8	23.25	23.00	-8	11,557	-0.07%
2022/12/16	11	23.02	1	23.05	23.05	10	11,468	0.09%
2022/12/15	0	23.50	0	0.00	23.30	0	11,449	0.00%
2022/12/14	0	0.00	12	23.40	23.40	-12	11,589	-0.10%
2022/12/13	30.2	23.20	1	23.00	23.00	29.2	11,561	0.25%
2022/12/12	6	23.35	5	23.60	23.55	1	11,418	0.01%
2022/12/09	0	0.00	0	23.85	23.60	0	11,672	0.00%
2022/12/08	0	0.00	5.3	23.69	23.60	-5.3	11,779	-0.04%
2022/12/07	0.8	23.56	0.1	23.49	23.35	0.7	11,772	0.01%
2022/12/06	18.2	23.58	0	0.00	23.45	18.2	11,753	0.15%
2022/12/05	35.2	24.22	0	0.00	23.90	35.2	11,711	0.30%
2022/12/02	0.5	24.85	0	24.80	24.95	0.5	11,540	0.00%
2022/12/01	0	24.95	5	24.95	24.75	-5	11,711	-0.04%
2022/11/30	0	0.00	1	24.65	24.60	-1	11,728	-0.01%
2022/11/29	1	24.40	0	0.00	24.60	1	11,599	0.01%
2022/11/28	0	0.00	0.1	24.60	24.40	-0.1	11,648	0.00%
2022/11/25	5	24.70	5	24.95	24.55	0	11,708	0.00%
2022/11/24	5	24.70	5	24.95	24.85	0	12,083	0.00%
2022/11/23	0	0.00	6	24.64	24.75	-6	12,127	-0.05%
2022/11/22	11	24.25	0	0.00	24.35	11	12,241	0.09%
2022/11/21	8	24.70	5	25.15	24.50	3	12,190	0.02%
2022/11/18	0	0.00	15	25.05	25.05	-15	12,113	-0.12%
2022/11/17	2	24.90	4	24.76	24.90	-2	12,118	-0.02%
2022/11/16	0	0.00	5	24.65	24.55	-5	12,090	-0.04%
2022/11/15	3	24.40	7	24.52	24.55	-4	12,198	-0.03%
2022/11/14	4	24.70	1	24.65	24.70	3	12,240	0.02%
2022/11/11	10	24.45	0	0.00	24.60	10	11,985	0.08%
2022/11/10	2	23.90	6	23.90	24.20	-4	11,821	-0.03%
2022/11/09	6	24.13	4.5	24.28	24.20	1.5	11,814	0.01%
2022/11/08	5	24.00	6	24.00	24.05	-1	11,774	-0.01%
2022/11/07	5	23.63	30.2	23.63	24.20	-25.2	11,679	-0.22%
2022/11/04	18	22.41	8	22.59	22.70	10	11,381	0.09%
2022/11/03	0	0.00	5	22.55	22.50	-5	11,483	-0.04%
2022/11/02	0	0.00	8	22.38	22.45	-8	11,455	-0.07%
2022/10/31	0	0.00	11	22.20	22.10	-11	11,954	-0.09%
2022/10/28	10.4	21.80	0	0.00	21.70	10.4	11,943	0.09%
2022/10/26	0	0.00	5	21.95	21.95	-5	12,038	-0.04%
2022/10/24	5	21.75	5	21.95	21.75	0	12,207	0.00%
2022/10/21	116	21.71	12	21.73	21.80	104	12,188	0.85%	大買/鉅額交易
2022/10/20	5	21.75	5	22.40	22.40	0	12,216	0.00%
2022/10/19	3	22.10	2	22.33	22.10	1	12,247	0.01%
2022/10/18	5	22.00	5	22.20	22.45	0	12,255	0.00%
2022/10/17	0	0.00	7	22.11	22.10	-7	12,388	-0.06%
2022/10/14	0	0.00	20	21.77	22.05	-20	12,501	-0.16%
2022/10/13	6	21.38	1	21.40	21.20	5	12,648	0.04%
2022/10/12	18	21.52	6	21.69	21.50	12	12,860	0.09%
2022/10/11	8	21.58	6	21.71	21.50	2	13,115	0.02%
2022/10/07	14.2	21.91	0	0.00	21.80	14.2	13,152	0.11%
2022/10/06	1	22.25	0	0.00	22.40	1	13,319	0.01%
2022/10/05	0	0.00	16	22.48	22.65	-16	13,448	-0.12%
2022/10/04	20	22.04	20	22.19	22.05	0	13,425	0.00%
2022/10/03	2	21.83	6	21.74	21.85	-4	13,375	-0.03%
2022/09/30	5	21.55	5	21.75	21.90	0	13,466	0.00%
2022/09/29	69	21.19	127	21.61	21.85	-58	13,658	-0.42%	大賣/
2022/09/28	12	21.20	5	21.40	21.15	7	13,474	0.05%
2022/09/27	50	21.35	5	21.70	21.60	45	13,516	0.33%
2022/09/26	5	21.65	5	21.45	21.35	0	13,724	0.00%
2022/09/23	6	22.00	1	22.10	22.10	5	13,850	0.04%
2022/09/22	11	22.07	31	22.23	22.05	-20	14,456	-0.14%
2022/09/21	0	0.00	5	22.10	22.10	-5	14,740	-0.03%
2022/09/20	7	21.84	13	21.99	21.90	-6	14,826	-0.04%
2022/09/19	5	21.60	10	21.88	21.80	-5	14,968	-0.03%
2022/09/16	15	21.77	10	21.70	21.70	5	15,026	0.03%
2022/09/15	5	21.90	25	22.24	21.95	-20	14,933	-0.13%
2022/09/14	15	21.90	0	0.00	21.85	15	14,906	0.10%
2022/09/13	0	0.00	100	22.38	22.20	-100	14,915	-0.67%
2022/09/12	0	0.00	31	22.17	22.20	-31	15,001	-0.21%
2022/09/08	25	21.26	30	21.06	21.75	-5	15,116	-0.03%
2022/09/07	18	20.81	15	21.03	20.75	3	15,052	0.02%
2022/09/06	10	21.23	0	0.00	21.20	10	15,076	0.07%
2022/09/02	37	21.72	0	0.00	21.55	37	15,288	0.24%
2022/09/01	7	21.84	3	22.00	21.85	4	15,527	0.03%
2022/08/31	51	21.85	7	22.09	22.00	44	15,604	0.28%
2022/08/29	8	21.94	0	0.00	21.85	8	15,487	0.05%
2022/08/25	3	22.20	0	0.00	22.20	3	15,417	0.02%
2022/08/24	52	22.16	0	0.00	22.15	52	15,535	0.33%
2022/08/23	5	22.25	0	0.00	22.10	5	16,405	0.03%
2022/08/22	2	22.50	11	22.51	22.50	-9	16,517	-0.05%
2022/08/19	28	21.96	21	22.06	22.15	7	16,406	0.04%
2022/08/18	0.6	22.30	0	0.00	22.35	0.6	16,391	0.00%
2022/08/17	0.1	22.30	0	0.00	22.35	0.1	16,585	0.00%
2022/08/16	0.1	22.10	16	22.18	22.15	-15.9	16,872	-0.09%
2022/08/15	1.1	22.06	5	22.10	21.95	-3.9	16,994	-0.02%
2022/08/12	31.1	21.78	20	21.96	22.00	11.1	17,177	0.06%
2022/08/11	1	21.95	5	22.15	21.95	-4	17,193	-0.02%
2022/08/10	30.1	21.91	2	21.90	21.75	28.1	17,253	0.16%
2022/08/08	0.2	22.00	18	22.29	22.45	-17.8	17,383	-0.10%
2022/08/05	20.1	21.85	87	21.80	21.80	-66.9	17,509	-0.38%
2022/08/04	0	0.00	6	22.21	22.20	-6	17,331	-0.03%
2022/08/03	7.1	21.97	0	0.00	22.05	7.1	17,438	0.04%
2022/08/02	5.1	22.30	2	22.40	22.35	3.1	17,472	0.02%
2022/08/01	5.1	22.55	0	0.00	22.55	5.1	17,545	0.03%
2022/07/29	35	22.55	0	0.00	22.60	35	17,637	0.20%
2022/07/28	6	22.56	0	0.00	22.60	6	17,485	0.03%
2022/07/27	2	22.30	2	22.50	22.75	0	17,597	0.00%
2022/07/26	16	22.67	0	0.00	22.60	16	17,523	0.09%
2022/07/25	3	22.92	17	23.02	23.05	-14	17,436	-0.08%
2022/07/22	1	22.40	21	22.59	22.65	-20	17,447	-0.11%
2022/07/21	11	21.89	37	22.30	22.30	-26	17,357	-0.15%
2022/07/20	0	0.00	29	22.21	22.05	-29	17,272	-0.17%
2022/07/19	12	21.48	7	21.68	21.75	5	17,240	0.03%
2022/07/18	40	21.79	1	21.90	21.55	39	17,135	0.23%
2022/07/15	6	21.96	0	0.00	22.10	6	17,009	0.04%
2022/07/14	53	22.00	2	22.20	22.35	51	16,953	0.30%
2022/07/13	6	22.23	23	22.22	22.15	-17	16,853	-0.10%
2022/07/12	20	21.34	22	21.53	21.40	-2	16,743	-0.01%
2022/07/11	2	21.55	0	0.00	21.60	2	16,581	0.01%
2022/07/08	4	21.60	1	21.45	21.70	3	16,631	0.02%
2022/07/07	1	21.35	16	21.35	21.55	-15	16,493	-0.09%
2022/07/06	11	20.69	0	0.00	20.65	11	16,402	0.07%
2022/07/05	19	20.96	10	21.20	21.10	9	16,360	0.06%
2022/07/04	23	20.96	4	21.05	21.05	19	16,302	0.12%
2022/07/01	13	21.15	1	21.20	20.95	12	16,323	0.07%
2022/06/30	30	22.05	20	21.91	21.70	10	16,202	0.06%
2022/06/29	34	25.53	0	0.00	25.30	34	15,654	0.22%
2022/06/28	0	0.00	14	26.30	26.00	-14	15,300	-0.09%
2022/06/27	16.4	26.15	0	0.00	26.10	16.4	15,148	0.11%
2022/06/24	17	26.15	0	0.00	26.00	17	14,983	0.11%
2022/06/23	3	26.25	0	0.00	26.15	3	14,988	0.02%
2022/06/21	5	26.90	1	26.85	26.95	4	14,977	0.03%
2022/06/20	11.5	26.23	0	0.00	26.00	11.5	15,110	0.08%
2022/06/17	110	26.50	5	26.80	26.80	105	15,134	0.69%	大買/鉅額交易
2022/06/16	6	27.06	5	27.35	27.00	1	15,100	0.01%
2022/06/15	123	27.31	0	0.00	27.20	123	15,461	0.80%	大買/鉅額交易
2022/06/14	8	27.30	0	0.00	27.35	8	15,705	0.05%
2022/06/13	20	27.48	15	27.55	27.40	5	15,968	0.03%
2022/06/10	26.3	28.06	4	28.21	27.95	22.3	15,936	0.14%
2022/06/09	10	28.30	8	28.53	28.40	2	15,836	0.01%
2022/06/08	25	28.63	0	0.00	28.55	25	15,768	0.16%
2022/06/07	0	0.00	2	28.90	28.85	-2	15,661	-0.01%
2022/06/06	5	29.05	0	29.10	29.00	5	15,801	0.03%
2022/06/02	5	29.05	10	29.28	29.05	-5	16,040	-0.03%
2022/06/01	11	29.15	14	29.07	29.10	-3	16,342	-0.02%
2022/05/31	3	29.35	20	29.34	29.10	-17	16,348	-0.10%
2022/05/30	1	28.95	8	28.91	29.00	-7	15,549	-0.05%
2022/05/27	0	0.00	17	28.63	28.60	-17	15,414	-0.11%
2022/05/26	9.1	27.89	4	28.30	28.10	5.1	15,438	0.03%
2022/05/25	0.2	28.02	17	28.17	28.00	-16.8	15,938	-0.11%
2022/05/24	11	27.45	15	27.37	27.30	-4	16,145	-0.02%
2022/05/23	10	27.71	0	0.00	27.85	10	15,916	0.06%
2022/05/20	22.3	27.87	3	28.05	27.75	19.3	15,983	0.12%
2022/05/19	10	28.28	4	28.20	28.15	6	15,830	0.04%
2022/05/18	1	28.75	5	28.74	28.85	-4	15,992	-0.03%
2022/05/17	8	28.66	5	28.70	28.55	3	16,185	0.02%
2022/05/16	0.2	28.25	10	28.45	28.70	-9.8	16,149	-0.06%
2022/05/13	4	28.20	15	28.24	28.35	-11	16,047	-0.07%
2022/05/12	0	0.00	2	27.50	27.35	-2	15,797	-0.01%
2022/05/11	1	27.45	53	27.72	28.05	-52	15,768	-0.33%
2022/05/10	0	0.00	12	27.72	28.00	-12	15,708	-0.08%
2022/05/09	9	27.61	1	27.50	27.45	8	15,697	0.05%
2022/05/06	7	27.89	6	28.12	28.25	1	15,722	0.01%
2022/05/05	2	28.60	2	28.60	28.55	0	15,754	0.00%
2022/05/04	0	28.10	6	28.57	28.55	-6	15,801	-0.04%
2022/05/03	0	0.00	10	27.86	28.00	-10	16,052	-0.06%
2022/04/29	11	27.68	5	27.90	27.60	6	16,326	0.04%
2022/04/28	13	27.22	3	27.25	27.70	10	16,666	0.06%
2022/04/27	12	26.83	5	26.95	26.85	7	16,632	0.04%
2022/04/26	2	27.30	4	27.40	27.45	-2	16,642	-0.01%
2022/04/25	24	27.18	18	27.19	27.10	6	16,637	0.04%
2022/04/22	3	27.95	0.5	28.00	27.90	2.5	16,405	0.02%
2022/04/21	1	28.10	0	0.00	28.10	1	16,371	0.01%
2022/04/20	21	28.28	0	0.00	28.20	21	16,345	0.13%
2022/04/19	15	28.35	1	28.50	28.20	14	16,326	0.09%
2022/04/18	3	28.17	0	0.00	28.40	3	16,355	0.02%
2022/04/15	2	28.15	0	0.00	28.10	2	16,347	0.01%
2022/04/14	7	28.30	0	0.00	28.45	7	16,460	0.04%
2022/04/13	4	28.49	2	28.50	28.40	2	16,625	0.01%
2022/04/12	24.3	28.41	2	28.35	28.10	22.3	17,147	0.13%
2022/04/11	33	28.93	2	28.70	28.85	31	17,054	0.18%
2022/04/08	0	0.00	13	28.75	29.00	-13	17,124	-0.08%
2022/04/07	19	28.77	0.5	29.05	28.30	18.5	17,248	0.11%
2022/04/06	2	29.23	13.3	29.35	29.30	-11.3	16,977	-0.07%
2022/04/01	6.1	29.59	0	0.00	29.65	6.1	16,911	0.04%
2022/03/31	1.5	30.02	3	29.98	29.95	-1.5	16,836	-0.01%
2022/03/30	0.8	30.04	3	30.25	30.25	-2.2	16,806	-0.01%
2022/03/29	102	30.10	0	0.00	30.05	102	16,823	0.61%	大買/鉅額交易
2022/03/28	56.6	29.85	111	30.05	30.05	-54.4	16,949	-0.32%	大賣/
2022/03/25	0	0.00	6.1	30.20	30.15	-6.1	16,992	-0.04%
2022/03/24	4.2	30.40	0	0.00	30.30	4.2	17,077	0.02%
2022/03/23	0	0.00	48.4	30.84	30.75	-48.4	17,271	-0.28%
2022/03/22	0.1	30.45	11.1	30.48	30.60	-11	17,285	-0.06%
2022/03/21	10.3	30.37	121.3	30.39	30.30	-111	17,297	-0.64%	大賣/鉅額交易
2022/03/18	7	30.07	23	30.12	30.30	-16	17,409	-0.09%
2022/03/17	125.6	29.39	127.2	29.51	29.65	-1.6	17,130	-0.01%	大買/大賣/
2022/03/16	108.6	29.68	38	29.60	29.70	70.6	16,828	0.42%	大買/
2022/03/15	3	28.92	1	29.10	29.05	2	16,838	0.01%
2022/03/14	1.3	28.58	2	28.63	29.25	-0.7	17,196	0.00%
2022/03/10	0	0.00	12	28.25	28.55	-12	18,467	-0.06%
2022/03/09	7	27.39	0	0.00	27.55	7	19,983	0.04%
2022/03/08	12	27.03	4	27.20	27.20	8	20,125	0.04%
2022/03/07	19	27.55	6	27.55	27.55	13	20,574	0.06%
2022/03/04	8	28.71	17	28.80	28.70	-9	21,344	-0.04%
2022/03/03	8	28.97	9	29.12	29.00	-1	21,434	0.00%
2022/03/02	2	28.95	6	28.92	29.05	-4	21,585	-0.02%
2022/03/01	4	28.89	0	0.00	29.10	4	21,695	0.02%
2022/02/25	11.4	28.65	3	28.70	28.80	8.4	21,658	0.04%
2022/02/24	14.4	29.32	2	28.90	28.90	12.4	21,114	0.06%
2022/02/23	0	0.00	5	29.92	30.00	-5	20,981	-0.02%
2022/02/22	10	29.87	4	29.65	29.70	6	21,035	0.03%
2022/02/21	1	29.90	4.1	29.95	30.15	-3.1	20,922	-0.01%
2022/02/18	6	30.01	2.6	30.04	30.05	3.4	20,944	0.02%
2022/02/17	6	29.68	8.1	29.56	29.90	-2.1	20,761	-0.01%
2022/02/16	1	28.90	33	28.93	28.90	-32	20,521	-0.16%
2022/02/15	5	28.65	1	28.75	28.55	4	20,533	0.02%
2022/02/14	3	28.48	0	0.00	28.60	3	20,458	0.01%
2022/02/11	9	28.84	0	0.00	28.85	9	20,402	0.04%
2022/02/10	8	29.04	0	0.00	29.10	8	20,500	0.04%
2022/02/09	20	28.83	0	0.00	28.85	20	20,550	0.10%
2022/02/08	9	28.64	12	28.65	28.75	-3	20,599	-0.01%
2022/02/07	10	28.50	2	28.55	28.90	8	20,777	0.04%
2022/01/26	13.1	28.44	2	28.53	28.35	11.1	20,693	0.05%
2022/01/25	8	28.79	0.1	28.65	28.50	8	20,611	0.04%
2022/01/24	5	29.12	5	29.00	29.45	0	20,243	0.00%
2022/01/21	122	29.92	6.1	29.54	29.50	116	20,024	0.58%	大買/鉅額交易
2022/01/20	7	30.46	0	0.00	30.50	7	19,623	0.04%
2022/01/19	14	30.59	27	30.70	30.70	-13	19,579	-0.07%
2022/01/18	5	30.65	107	30.69	30.50	-102	19,477	-0.52%	大賣/鉅額交易
2022/01/17	3	30.30	2	30.40	30.45	1	19,351	0.01%
2022/01/14	5	30.24	13	30.23	30.35	-8	19,501	-0.04%
2022/01/13	0	0.00	9	30.53	30.60	-9	19,878	-0.05%
2022/01/12	104	30.35	0	0.00	30.15	104	20,179	0.52%	大買/鉅額交易
2022/01/11	5	30.36	0	0.00	30.45	5	20,198	0.02%
2022/01/10	1	30.00	0	0.00	30.25	1	20,199	0.00%
2022/01/07	10	30.05	1	29.95	30.10	9	20,249	0.04%
2022/01/06	12	30.45	4	30.36	30.45	8	20,079	0.04%
2022/01/05	2.1	30.88	26	30.52	31.05	-23.9	19,804	-0.12%
2022/01/04	1	30.20	8	30.31	30.25	-7	19,260	-0.04%
2022/01/03	14	30.44	0	0.00	30.10	14	19,172	0.07%
2021/12/30	5	30.41	12	30.27	30.45	-7	19,087	-0.04%
2021/12/29	0	0.00	2	30.23	30.15	-2	18,980	-0.01%
2021/12/28	3	30.10	55	30.04	30.15	-52	19,000	-0.27%
2021/12/27	10	29.88	2	29.90	29.90	8	19,040	0.04%
2021/12/24	8	29.81	0	0.00	29.85	8	19,192	0.04%
2021/12/23	25	29.90	0	0.00	29.95	25	19,235	0.13%
2021/12/22	5	29.95	11	30.03	30.05	-6	19,262	-0.03%
2021/12/21	10	30.03	13	30.04	30.00	-3	19,160	-0.02%
2021/12/20	29	29.79	15	30.10	30.05	14	19,120	0.07%
2021/12/17	6	29.59	20	29.61	30.00	-14	19,003	-0.07%
2021/12/16	27	29.42	41	29.63	29.65	-14	18,754	-0.07%
2021/12/15	7	29.02	0	0.00	29.10	7	18,693	0.04%
2021/12/14	21	28.70	2	28.75	28.75	19	18,900	0.10%
2021/12/13	38	29.46	9	29.29	29.20	29	18,773	0.15%
2021/12/10	15	29.85	1	30.30	29.75	14	18,637	0.08%
2021/12/09	10	29.77	32	30.00	30.00	-22	18,531	-0.12%
2021/12/08	38	30.22	20	30.46	29.90	18	18,178	0.10%
2021/12/07	25	29.95	36.2	30.47	30.30	-11.2	17,659	-0.06%
2021/12/06	100	29.77	36	29.79	29.75	64	17,088	0.37%
2021/12/03	21.2	29.62	134	29.69	30.15	-112.8	16,450	-0.69%	大賣/鉅額交易
2021/12/02	13	28.20	19	28.18	28.10	-6	14,780	-0.04%
2021/12/01	46	28.01	16	28.13	28.10	30	14,453	0.21%
2021/11/30	4	28.61	48	28.72	27.70	-44	13,765	-0.32%
2021/11/29	1	27.80	34	27.64	27.80	-33	12,761	-0.26%
2021/11/26	17	27.74	7	27.56	27.45	10	12,576	0.08%
2021/11/25	4	27.89	57	27.80	27.90	-53	12,391	-0.43%
2021/11/24	14	27.17	17	27.29	27.45	-3	12,229	-0.02%
2021/11/23	9	26.87	0	0.00	26.85	9	12,198	0.07%
2021/11/22	16	27.18	20	27.23	27.00	-4	12,251	-0.03%
2021/11/19	4	27.60	9	27.68	27.65	-5	12,030	-0.04%
2021/11/18	21	27.51	31	27.42	27.55	-10	11,955	-0.08%
2021/11/17	0	0.00	17	27.28	27.25	-17	11,841	-0.14%
2021/11/16	7	27.17	25	27.15	27.20	-18	11,816	-0.15%
2021/11/15	20	26.98	18	26.98	27.00	2	11,945	0.02%
2021/11/12	9	26.68	27	26.69	26.80	-18	12,130	-0.15%
2021/11/11	3	26.60	1	26.80	26.50	2	12,416	0.02%
2021/11/10	5	26.75	0.6	26.75	26.60	4.4	12,721	0.03%
2021/11/09	14	26.71	23	26.76	26.80	-9	12,982	-0.07%
2021/11/08	2	26.45	0	0.00	26.45	2	13,086	0.02%
2021/11/05	20	26.31	0	0.00	26.20	20	13,270	0.15%
2021/11/04	10	26.88	1	26.95	26.55	9	13,280	0.07%
2021/11/03	5	26.25	5	26.41	26.45	0	13,223	0.00%
2021/11/02	12	26.31	5	26.28	26.20	7	13,522	0.05%
2021/11/01	35	26.13	12	26.11	26.20	23	14,922	0.15%
2021/10/29	0	0.00	8	26.08	26.00	-8	15,115	-0.05%
2021/10/28	0	0.00	4	26.25	26.30	-4	15,207	-0.03%
2021/10/27	15	26.40	0	0.00	26.40	15	15,369	0.10%
2021/10/26	6	26.52	15	26.55	26.70	-9	15,520	-0.06%
2021/10/25	16	26.33	2	26.28	26.40	14	15,614	0.09%
2021/10/22	6	26.38	11	26.65	26.25	-5	15,768	-0.03%
2021/10/21	21	26.41	10.1	26.82	26.95	10.9	15,767	0.07%
2021/10/20	0	0.00	30	26.09	26.30	-30	15,744	-0.19%
2021/10/19	0.1	25.35	5	25.38	25.45	-4.9	15,405	-0.03%
2021/10/18	3	25.20	2	25.25	25.30	1	15,570	0.01%
2021/10/15	6	24.92	110	25.05	25.15	-104	15,657	-0.66%	大賣/鉅額交易
2021/10/14	0	0.00	6	24.80	24.80	-6	15,841	-0.04%
2021/10/13	6	24.57	0	0.00	24.55	6	15,907	0.04%
2021/10/12	1	24.40	3	24.57	24.55	-2	16,019	-0.01%
2021/10/08	3	24.70	0	0.00	24.65	3	16,168	0.02%
2021/10/07	2	24.35	8	24.54	24.60	-6	16,316	-0.04%
2021/10/06	1	23.85	0	0.00	23.95	1	16,512	0.01%
2021/10/05	4	23.79	0	0.00	23.80	4	16,607	0.02%
2021/10/04	8	24.37	1	23.90	23.85	7	17,080	0.04%
2021/10/01	115	24.52	16	24.35	24.40	99	17,134	0.58%	大買/
2021/09/30	15	24.75	0.1	25.23	24.75	14.9	17,045	0.09%
2021/09/29	1	24.75	0	0.00	24.75	1	17,030	0.01%
2021/09/28	0	0.00	4	25.05	25.10	-4	17,096	-0.02%
2021/09/27	8	25.04	2	24.95	25.10	6	17,265	0.03%
2021/09/24	2	24.80	3	24.90	24.70	-1	17,480	-0.01%
2021/09/23	2	24.75	0	0.00	24.70	2	17,753	0.01%
2021/09/22	7	24.66	0	0.00	24.65	7	18,388	0.04%
2021/09/17	1	24.90	63	24.94	25.20	-62	18,499	-0.34%
2021/09/16	57	24.41	0	0.00	24.45	57	18,298	0.31%
2021/09/15	8	24.64	0	0.00	24.65	8	18,389	0.04%
2021/09/13	0	0.00	5	25.02	24.85	-5	19,166	-0.03%
2021/09/10	2	24.95	15	25.10	25.05	-13	19,364	-0.07%
2021/09/09	0	0.00	109	24.99	24.95	-109	19,723	-0.55%	大賣/鉅額交易
2021/09/08	131	24.54	0	0.00	24.50	131	19,836	0.66%	大買/鉅額交易
2021/09/07	2	24.95	8	24.85	25.20	-6	19,987	-0.03%
2021/09/06	31	25.16	1	25.10	25.00	30	20,276	0.15%
2021/09/03	0	0.00	1.2	25.30	25.30	-1.2	20,419	-0.01%
2021/09/02	2	25.70	0	0.00	24.90	2	20,695	0.01%
2021/09/01	0	0.00	6	25.27	25.60	-6	20,690	-0.03%
2021/08/30	0	0.00	25	24.95	25.00	-25	20,976	-0.12%
2021/08/27	0	0.00	11	24.98	25.00	-11	21,105	-0.05%
2021/08/26	17	24.78	0.3	24.80	24.65	16.7	21,210	0.08%
2021/08/25	2	25.15	7	25.03	25.20	-5	21,289	-0.02%
2021/08/24	7	24.76	0	0.00	24.80	7	21,442	0.03%
2021/08/23	6	24.75	0	0.00	24.90	6	21,685	0.03%
2021/08/20	4.4	24.36	7	24.66	24.35	-2.6	21,919	-0.01%
2021/08/19	30	24.70	2	24.50	24.45	28	22,461	0.12%
2021/08/18	7.1	24.82	4	25.03	25.40	3.1	22,629	0.01%
2021/08/17	1	25.10	23	24.93	25.15	-22	22,652	-0.10%
2021/08/16	10.1	24.53	0	0.00	24.35	10.1	22,447	0.04%
2021/08/13	16	25.09	15	25.12	25.05	1	22,550	0.00%
2021/08/12	20	25.76	16	25.70	25.70	4	23,604	0.02%
2021/08/11	11	26.28	17	26.19	26.05	-6	24,122	-0.02%
2021/08/10	26	26.70	0	0.00	26.60	26	24,619	0.11%
2021/08/09	15	27.08	2	27.15	27.00	13	24,955	0.05%
2021/08/06	37	27.60	1	27.50	27.50	36	25,101	0.14%
2021/08/05	62	28.82	71	28.48	27.95	-9	25,535	-0.04%
2021/08/04	10	27.25	5	27.54	27.60	5	25,263	0.02%
2021/08/03	14.1	27.29	0	0.00	27.25	14.1	25,663	0.05%
2021/08/02	0	0.00	11	27.56	27.75	-11	26,025	-0.04%
2021/07/30	8	26.98	6	27.25	27.20	2	27,443	0.01%
2021/07/29	24	27.16	18	27.23	27.10	6	28,365	0.02%
2021/07/28	8	27.28	0	0.00	27.35	8	28,601	0.03%
2021/07/27	20	27.52	3	27.90	27.90	17	29,142	0.06%
2021/07/26	15	27.62	24.7	27.62	27.65	-9.7	29,510	-0.03%
2021/07/23	10.3	26.98	2	27.15	27.10	8.3	29,359	0.03%
2021/07/22	14	26.91	6	27.17	26.75	8	29,427	0.03%
2021/07/21	12.2	27.08	7	27.03	27.00	5.2	29,313	0.02%
2021/07/20	34	27.50	10	27.25	27.25	24	29,239	0.08%
2021/07/19	13	27.98	2	28.08	28.00	11	29,188	0.04%
2021/07/16	1	27.80	0	0.00	27.90	1	29,758	0.00%
2021/07/15	9.2	27.76	2	27.90	27.70	7.2	30,008	0.02%
2021/07/14	5	27.85	2	28.20	27.70	3	30,509	0.01%
2021/07/13	2	28.18	16	28.53	28.20	-14	31,107	-0.05%
2021/07/12	7	28.71	3	28.55	28.55	4	31,597	0.01%
2021/07/09	23	28.98	13.3	28.77	28.55	9.7	31,877	0.03%
2021/07/08	6.1	28.65	4	28.75	28.50	2.1	31,975	0.01%
2021/07/07	6	28.73	4	28.73	28.75	2	32,364	0.01%
2021/07/06	10	28.77	1	29.00	28.90	9	32,554	0.03%
2021/07/05	12	28.87	0	0.00	28.95	12	32,801	0.04%
2021/07/02	25	28.75	3.5	28.86	28.65	21.5	32,975	0.07%
2021/07/01	18.1	28.97	3	28.85	28.75	15.1	33,122	0.05%
2021/06/30	25	29.22	5	29.26	29.30	20	33,022	0.06%
2021/06/29	20	30.89	3	30.70	30.70	17	32,881	0.05%
2021/06/28	4	31.20	4	31.40	31.40	0	32,515	0.00%
2021/06/25	5	31.04	13	31.17	31.15	-8	32,601	-0.02%
2021/06/24	3	30.68	0	0.00	30.85	3	32,808	0.01%
2021/06/23	8.1	30.85	6	30.92	30.80	2.1	33,642	0.01%
2021/06/22	14	31.00	2	31.05	30.80	12	34,408	0.03%
2021/06/21	3	31.82	0	0.00	31.55	3	34,320	0.01%
2021/06/18	2	31.85	6	31.85	32.05	-4	34,959	-0.01%
2021/06/17	3	31.62	2	31.60	31.60	1	35,671	0.00%
2021/06/16	6	31.80	37	31.74	31.70	-31	38,062	-0.08%
2021/06/15	7	30.89	0	0.00	30.90	7	39,181	0.02%
2021/06/11	6	31.35	11	31.30	31.30	-5	39,198	-0.01%
2021/06/09	21	31.27	1	31.35	31.05	20	39,127	0.05%
2021/06/08	1	31.50	2	31.40	31.65	-1	39,270	0.00%
2021/06/07	11	31.52	12.3	31.30	31.35	-1.3	39,611	0.00%
2021/06/04	0	0.00	16	32.18	32.10	-16	39,500	-0.04%
2021/06/03	5	31.89	16	32.12	32.15	-11	39,546	-0.03%
2021/06/02	8	31.65	2	31.68	31.55	6	39,721	0.02%
2021/06/01	5.1	31.87	10.1	31.96	31.95	-5	39,913	-0.01%
2021/05/31	23.1	31.68	0	0.00	31.90	23.1	40,016	0.06%
2021/05/28	5.1	31.80	15.1	31.84	31.80	-10	39,887	-0.03%
2021/05/27	9.2	31.45	3	31.43	31.60	6.2	39,876	0.02%
2021/05/26	9.1	31.70	6	31.93	32.15	3.1	40,122	0.01%
2021/05/25	17	31.49	25	31.41	31.35	-8	40,552	-0.02%
2021/05/24	5.4	30.95	7	30.97	31.05	-1.6	40,772	0.00%
2021/05/21	26	30.91	29	31.37	30.90	-3	40,877	-0.01%
2021/05/20	94	31.62	49	32.02	30.65	45	40,827	0.11%
2021/05/19	74.1	30.12	60	30.24	30.30	14.1	40,031	0.04%
2021/05/18	33.5	29.51	12	29.76	29.70	21.5	39,668	0.05%
2021/05/17	3.5	28.35	22	29.05	28.25	-18.5	39,414	-0.05%
2021/05/14	17	30.08	14	29.39	29.35	3	39,540	0.01%
2021/05/13	34	29.81	30	30.37	29.90	4	40,460	0.01%
2021/05/12	33	31.17	40	31.14	31.45	-7	40,182	-0.02%
2021/05/11	15	34.10	14	34.77	33.30	1	40,108	0.00%
2021/05/10	0	0.00	21	34.80	35.20	-21	40,688	-0.05%
2021/05/07	61	34.63	31.1	34.17	34.15	29.9	42,911	0.07%
2021/05/06	7	34.86	108.5	34.51	35.00	-101.5	46,427	-0.22%	大賣/鉅額交易
2021/05/05	37	31.99	30.1	32.57	31.85	6.9	48,319	0.01%
2021/05/04	44	30.94	4.2	31.67	31.85	39.8	48,039	0.08%
2021/05/03	25.1	33.21	13	32.50	32.25	12.1	47,513	0.03%
2021/04/29	8	34.84	16	34.90	34.30	-8	47,090	-0.02%
2021/04/28	2	34.48	2.1	34.60	34.60	-0.1	47,154	0.00%
2021/04/27	5	34.26	10.1	34.63	34.65	-5.1	47,750	-0.01%
2021/04/26	3.5	34.60	1	34.50	34.50	2.5	47,749	0.01%
2021/04/23	4	34.40	14	34.20	34.50	-10	47,807	-0.02%
2021/04/22	18	34.77	39	34.73	34.20	-21	47,909	-0.04%
2021/04/21	12	35.32	12	35.53	35.35	0	47,621	0.00%
2021/04/20	18	35.10	10.3	35.23	35.00	7.7	47,994	0.02%
2021/04/19	59	34.67	12	35.24	34.45	47	48,019	0.10%
2021/04/16	14	33.76	30	33.61	34.15	-16	47,787	-0.03%
2021/04/15	19	32.76	14	33.00	33.00	5	48,237	0.01%
2021/04/14	14.3	31.73	40	32.29	32.50	-25.7	48,047	-0.05%
2021/04/13	8.3	32.53	17.5	33.11	31.70	-9.2	47,748	-0.02%
2021/04/12	0	32.05	10	32.47	32.55	-10	47,671	-0.02%
2021/04/09	9	32.00	3	32.20	32.10	6	47,505	0.01%
2021/04/08	14	32.31	29	32.32	32.50	-15	47,251	-0.03%
2021/04/07	10	32.12	15	32.43	31.85	-5	46,973	-0.01%
2021/04/06	2	31.77	1	31.70	31.75	1	46,721	0.00%
2021/04/01	4	31.54	11	31.54	31.65	-7	46,607	-0.02%
2021/03/31	10	31.43	5	31.51	31.45	5	46,427	0.01%
2021/03/30	16	31.37	224	31.51	31.60	-208	46,196	-0.45%	大賣/鉅額交易
2021/03/29	204	31.12	34.4	31.01	31.25	169.6	45,933	0.37%	大買/鉅額交易
2021/03/26	65	30.87	20	31.52	30.80	45	45,730	0.10%
2021/03/25	9	31.80	44	31.66	31.95	-35	44,765	-0.08%
2021/03/24	23	31.11	57.1	31.09	31.00	-34.1	43,984	-0.08%
2021/03/23	78.2	30.65	86	30.62	30.95	-7.8	43,561	-0.02%
2021/03/22	91	29.64	149.4	29.95	30.05	-58.4	43,012	-0.14%	大賣/
2021/03/19	79	30.07	193.3	29.61	30.40	-114.3	42,511	-0.27%	大賣/鉅額交易
2021/03/18	103	28.70	92	28.52	28.40	11	40,058	0.03%	大買/
2021/03/17	38	27.51	1	27.40	27.60	37	38,962	0.09%
2021/03/16	40	27.60	52	27.72	27.90	-12	39,175	-0.03%
2021/03/15	18	27.61	16	27.61	27.70	2	40,534	0.00%
2021/03/12	6	27.43	15	27.52	27.55	-9	40,653	-0.02%
2021/03/11	15	27.22	17	27.36	27.35	-2	40,739	0.00%
2021/03/10	4	27.23	12	27.27	26.90	-8	40,773	-0.02%
2021/03/09	29.3	26.88	0	0.00	27.00	29.3	41,028	0.07%
2021/03/08	10	26.75	21	26.93	27.05	-11	41,289	-0.03%
2021/03/05	12.2	26.31	0.1	26.36	26.40	12.1	41,120	0.03%
2021/03/04	10	26.90	322	26.97	26.60	-312	41,211	-0.76%	大賣/鉅額交易
2021/03/03	320	26.88	32	26.81	27.00	288	41,227	0.70%	大買/鉅額交易
2021/03/02	41	26.98	46	26.77	26.50	-5	41,157	-0.01%
2021/02/26	27	27.19	4	27.09	26.85	23	41,034	0.06%
2021/02/25	42.3	27.54	87	27.47	27.90	-44.7	40,450	-0.11%
2021/02/24	37	26.95	38	26.97	26.95	-1	39,919	0.00%
2021/02/23	1.2	26.90	12	26.88	26.90	-10.8	39,553	-0.03%
2021/02/22	70	26.88	48	26.82	26.65	22	39,509	0.06%
2021/02/19	349	27.32	301	26.95	26.95	48	39,411	0.12%	大買/大賣/
2021/02/18	42	26.41	71	26.74	26.95	-29	39,101	-0.07%
2021/02/17	32	26.48	14	26.42	26.50	18	38,878	0.05%
2021/02/05	4	26.38	8	26.26	26.50	-4	38,576	-0.01%
2021/02/04	34	26.12	43	26.49	25.90	-9	38,195	-0.02%
2021/02/03	9	25.69	10	25.78	25.65	-1	37,463	0.00%
2021/02/02	94	25.88	10	25.35	25.35	84	37,684	0.22%
2021/02/01	38	26.46	44	26.60	25.75	-6	37,025	-0.02%
2021/01/29	112	28.05	110	26.92	27.05	2	36,157	0.01%	大買/大賣/
2021/01/28	136	27.22	143	27.89	28.15	-7	33,969	-0.02%	大買/大賣/
2021/01/27	86	26.12	228	26.29	26.40	-142	29,605	-0.48%	大賣/鉅額交易
2021/01/26	2	24.25	50	24.20	24.00	-48	26,763	-0.18%
2021/01/25	2	23.90	28	24.03	24.10	-26	26,811	-0.10%
2021/01/22	2	23.85	0	0.00	23.90	2	26,997	0.01%
2021/01/21	7	24.02	514	23.67	24.00	-507	27,148	-1.87%	大賣/鉅額交易
2021/01/20	522	23.60	3	23.52	23.75	519	26,988	1.92%	大買/鉅額交易
2021/01/19	30	24.55	3	24.55	24.35	27	26,683	0.10%
2021/01/18	5	24.51	2	24.55	24.55	3	27,312	0.01%
2021/01/15	3	25.18	23	25.02	24.90	-20	28,044	-0.07%
2021/01/14	9	25.31	0	0.00	25.30	9	28,309	0.03%
2021/01/13	29	25.46	37	25.46	25.65	-8	28,292	-0.03%
2021/01/12	86	25.30	126	25.08	25.05	-40	28,188	-0.14%	大賣/
2021/01/11	48	24.99	56	24.89	24.90	-8	27,889	-0.03%
2021/01/08	36.1	24.65	70	24.59	24.90	-33.9	27,998	-0.12%
2021/01/07	6	23.93	4	23.98	24.00	2	26,915	0.01%
2021/01/06	12	23.78	3	23.82	23.55	9	26,884	0.03%
2021/01/05	36	24.13	23	24.08	24.15	13	26,859	0.05%
2021/01/04	2	23.80	8	23.85	23.75	-6	26,670	-0.02%
2020/12/31	17	23.85	30	23.65	23.65	-13	26,821	-0.05%
2020/12/30	6	23.66	0	0.00	23.75	6	26,864	0.02%
2020/12/29	29	23.86	2.2	23.76	23.70	26.8	26,989	0.10%
2020/12/28	18	23.83	15	23.83	23.90	3	27,099	0.01%
2020/12/25	21	23.89	30	23.87	23.75	-9	27,134	-0.03%
2020/12/24	6	23.65	10	23.75	23.70	-4	27,268	-0.01%
2020/12/23	4	23.39	5	23.47	23.50	-1	27,518	0.00%
2020/12/22	53	23.81	50	23.85	23.55	3	27,887	0.01%
2020/12/21	24	24.06	66	23.89	24.10	-42	28,044	-0.15%
2020/12/18	65	24.37	43	24.25	24.15	22	28,096	0.08%
2020/12/17	45	24.17	38.2	24.01	24.30	6.8	28,150	0.02%
2020/12/16	45	24.43	59	24.33	24.25	-14	28,286	-0.05%
2020/12/15	55.2	24.06	20	24.15	24.10	35.2	28,208	0.12%
2020/12/14	28	23.68	7	23.65	23.65	21	27,887	0.08%
2020/12/11	11	23.95	10.5	23.77	23.80	0.5	28,527	0.00%
2020/12/10	14	24.38	31	24.29	24.20	-17	29,391	-0.06%
2020/12/09	181	24.81	23	24.66	24.90	158	29,474	0.54%	大買/鉅額交易
2020/12/08	4	23.35	9	23.39	23.45	-5	28,436	-0.02%
2020/12/07	8	23.41	12	23.56	23.20	-4	29,832	-0.01%
2020/12/04	7	23.45	0.1	23.50	23.50	6.9	30,317	0.02%
2020/12/03	16	23.66	16	23.83	23.70	0	30,336	0.00%
2020/12/02	5	23.49	20	23.47	23.50	-15	30,440	-0.05%
2020/12/01	1	23.00	11	23.05	23.00	-10	30,240	-0.03%
2020/11/30	19	22.92	2	22.90	23.15	17	30,295	0.06%
2020/11/27	4	23.01	19	23.14	23.10	-15	30,160	-0.05%
2020/11/26	2	22.80	3	22.73	22.85	-1	30,512	0.00%
2020/11/25	3	22.70	7	22.88	22.70	-4	31,054	-0.01%
2020/11/24	18	22.96	0	0.00	22.85	18	31,298	0.06%
2020/11/23	4	23.01	21	23.03	23.15	-17	31,330	-0.05%
2020/11/20	6	22.78	7	22.74	22.90	-1	31,215	0.00%
2020/11/19	10	22.65	10	22.67	22.70	0	31,492	0.00%
2020/11/18	13	22.48	1	22.45	22.55	12	32,065	0.04%
2020/11/17	7	22.66	14	22.69	22.80	-7	32,327	-0.02%
2020/11/16	3	22.70	1	22.75	22.75	2	32,975	0.01%
2020/11/13	12	22.45	0	0.00	22.55	12	33,271	0.04%
2020/11/12	6	22.78	0	0.00	22.60	6	33,591	0.02%
2020/11/11	19	22.49	3	22.45	22.70	16	35,054	0.05%
2020/11/10	35	22.97	8	22.89	23.00	27	35,058	0.08%
2020/11/09	33	23.57	16	23.55	23.55	17	34,787	0.05%
2020/11/06	2	23.48	2	23.50	23.55	0	34,790	0.00%
2020/11/05	21	23.40	15	23.48	23.30	6	35,388	0.02%
2020/11/04	31	23.15	18	22.94	22.85	13	36,529	0.04%
2020/11/03	1	23.95	0	0.00	23.90	1	36,844	0.00%
2020/11/02	1	23.55	0	0.00	23.70	1	37,980	0.00%
2020/10/30	3	23.90	5	23.85	23.85	-2	38,436	-0.01%
2020/10/29	17	24.24	6	24.39	24.25	11	38,256	0.03%
2020/10/28	14	24.72	4	24.75	24.75	10	38,252	0.03%
2020/10/27	4	24.85	6	25.00	24.90	-2	38,210	-0.01%
2020/10/26	19	25.05	73	24.93	24.55	-54	38,013	-0.14%
2020/10/23	73	24.55	35	24.49	24.70	38	37,911	0.10%
2020/10/22	5	23.74	3	23.50	23.70	2	37,370	0.01%
2020/10/21	1	23.35	4	23.29	23.35	-3	37,099	-0.01%
2020/10/20	8	23.68	15.2	23.31	23.50	-7.2	37,300	-0.02%
2020/10/19	3	24.35	8	24.25	24.15	-5	37,430	-0.01%
2020/10/16	8	24.93	14.3	25.26	24.60	-6.3	37,650	-0.02%
2020/10/15	0	0.00	3	24.88	25.00	-3	38,592	-0.01%
2020/10/14	2	25.05	107	25.09	25.00	-105	40,868	-0.26%	大賣/鉅額交易
2020/10/13	122	24.67	6	24.74	24.65	116	42,681	0.27%	大買/鉅額交易
2020/10/12	6	25.00	11	25.20	25.30	-5	42,432	-0.01%
2020/10/08	5	25.25	69	25.14	25.30	-64	42,167	-0.15%
2020/10/07	5	25.05	1	25.05	25.05	4	41,961	0.01%
2020/10/06	8	25.03	10	25.08	25.10	-2	41,888	0.00%
2020/10/05	3	24.60	3	24.92	24.55	0	41,768	0.00%
2020/09/29	7	24.81	0	0.00	24.65	7	41,587	0.02%
2020/09/28	2	24.98	133	25.03	24.90	-131	41,461	-0.32%	大賣/鉅額交易
2020/09/25	6	24.23	15	24.52	24.00	-9	41,195	-0.02%
2020/09/24	108	24.61	2	24.85	24.50	106	40,767	0.26%	大買/鉅額交易
2020/09/23	8	25.31	11	25.38	25.20	-3	40,555	-0.01%
2020/09/22	8	25.08	7	25.00	25.05	1	40,612	0.00%
2020/09/21	5	25.27	0	0.00	25.00	5	40,425	0.01%
2020/09/18	10	25.55	25	25.73	25.50	-15	40,195	-0.04%
2020/09/17	13	25.75	119	25.83	25.70	-106	40,117	-0.26%	大賣/鉅額交易
2020/09/16	14	25.89	15	26.24	25.65	-1	40,053	0.00%
2020/09/15	232	26.03	547	26.04	26.15	-315	39,247	-0.80%	大買/大賣/鉅額交易
2020/09/14	0	0.00	14	24.94	25.10	-14	38,050	-0.04%
2020/09/11	23	24.36	13	24.85	24.20	10	37,511	0.03%
2020/09/10	454	25.59	273	25.66	25.00	181	36,940	0.49%	大買/大賣/鉅額交易
2020/09/09	107	24.23	9	24.24	24.80	98	35,303	0.28%	大買/
2020/09/08	7	24.28	5.1	24.16	24.50	1.9	34,525	0.01%
2020/09/07	8	24.06	17	24.30	24.00	-9	34,205	-0.03%
2020/09/04	0	0.00	2	23.70	23.70	-2	33,752	-0.01%
2020/09/03	5	23.80	11	24.00	23.90	-6	33,592	-0.02%
2020/09/02	11	23.83	12	23.84	24.00	-1	33,429	0.00%
2020/09/01	1	23.30	23	23.91	24.00	-22	33,169	-0.07%
2020/08/31	6	23.47	3	23.68	23.35	3	32,565	0.01%
2020/08/28	4	23.45	3	23.45	23.45	1	32,099	0.00%
2020/08/27	5	23.36	5	23.47	23.15	0	31,803	0.00%
2020/08/26	3	23.17	1.2	23.28	23.25	1.8	31,609	0.01%
2020/08/25	22	23.05	14	23.13	23.05	8	31,747	0.03%
2020/08/24	33	23.60	35	24.08	23.45	-2	31,688	-0.01%
2020/08/21	9	23.61	140	23.56	23.70	-131	30,901	-0.42%	大賣/鉅額交易
2020/08/20	28	22.74	228	22.80	22.70	-200	30,382	-0.66%	大賣/鉅額交易
2020/08/19	19	24.20	23	23.99	23.90	-4	29,482	-0.01%
2020/08/18	38	23.42	15	23.52	23.80	23	28,960	0.08%
2020/08/17	185	23.92	13	23.98	23.75	172	28,464	0.60%	大買/鉅額交易
2020/08/14	6	23.19	41	23.22	23.05	-35	26,801	-0.13%
2020/08/13	15.2	22.75	17	23.08	22.65	-1.8	26,235	-0.01%
2020/08/12	1.2	22.69	27	22.66	22.70	-25.8	25,878	-0.10%
2020/08/11	70	22.48	22	22.52	22.55	48	25,468	0.19%
2020/08/10	79	22.97	62	22.94	23.20	17	24,623	0.07%
2020/08/07	17	21.99	26	21.79	21.95	-9	22,984	-0.04%
2020/08/06	66.2	21.55	30	21.41	21.40	36.2	21,920	0.17%
2020/08/05	32	21.09	31	20.85	21.40	1	20,726	0.00%
2020/08/04	10	20.45	6	20.50	20.55	4	20,199	0.02%
2020/08/03	31	20.63	28	20.33	20.35	3	20,121	0.01%
2020/07/31	11	20.35	1	20.60	20.30	10	19,997	0.05%
2020/07/30	10	20.10	30	20.10	20.60	-20	19,895	-0.10%
2020/07/29	33	20.36	25	20.45	20.25	8	19,821	0.04%
2020/07/28	20	20.20	25	20.13	19.90	-5	19,257	-0.03%
2020/07/27	6	20.03	10	20.00	20.10	-4	19,060	-0.02%
2020/07/24	27	20.06	15	20.07	19.85	12	19,025	0.06%
2020/07/23	29	20.59	46	20.58	20.55	-17	18,527	-0.09%
2020/07/22	33	20.45	37	20.32	20.50	-4	17,904	-0.02%
2020/07/21	78	20.96	67	20.87	20.75	11	17,300	0.06%
2020/07/20	266	20.38	215	20.30	21.00	51	15,748	0.32%	大買/大賣/
2020/07/17	19	18.85	59	18.87	19.10	-40	13,424	-0.30%
2020/07/16	1	17.30	1	17.40	17.40	0	11,558	0.00%
2020/07/15	10	17.40	0.3	17.35	17.40	9.7	11,570	0.08%
2020/07/14	0	0.00	0.2	17.30	17.30	-0.2	11,765	0.00%
2020/07/13	10	17.35	0	0.00	17.50	10	11,857	0.08%
2020/07/09	5	17.85	5	17.95	17.65	0	12,121	0.00%
2020/07/08	2	17.65	0	0.00	17.65	2	12,034	0.02%
2020/07/07	10	17.60	0	0.00	17.45	10	12,083	0.08%
2020/07/06	0	0.00	5.3	17.55	17.65	-5.3	12,169	-0.04%
2020/07/02	2	17.25	2	17.30	17.50	0	12,629	0.00%
2020/07/01	0.2	17.90	0	0.00	17.90	0.2	12,680	0.00%
2020/06/29	1	17.75	60	17.71	17.70	-59	13,315	-0.44%
2020/06/24	50	17.96	2	17.88	18.00	48	14,036	0.34%
2020/06/23	10	17.90	5	17.85	18.00	5	14,306	0.03%
2020/06/22	13	17.54	20	17.60	17.60	-7	14,604	-0.05%
2020/06/19	50	17.62	0	0.00	17.55	50	14,751	0.34%
2020/06/18	0	0.00	4	17.60	17.65	-4	14,823	-0.03%
2020/06/17	40	17.49	11	17.47	17.60	29	14,856	0.20%
2020/06/16	1	17.35	0	0.00	17.35	1	15,133	0.01%
2020/06/12	20	17.40	5	17.33	17.30	15	15,609	0.10%
2020/06/10	20	17.70	10	17.65	17.65	10	15,764	0.06%
2020/06/09	3	17.75	11	17.74	17.60	-8	16,126	-0.05%
2020/06/08	9	17.52	12	17.50	17.55	-3	16,280	-0.02%
2020/06/05	2	17.40	1	17.45	17.45	1	16,207	0.01%
2020/06/04	5	17.65	0	0.00	17.45	5	16,262	0.03%
2020/06/03	1	17.45	24	17.40	17.35	-23	16,251	-0.14%
2020/06/02	0	0.00	2	17.10	17.15	-2	16,183	-0.01%
2020/06/01	7	16.64	28	16.88	17.10	-21	16,038	-0.13%
2020/05/29	0	0.00	1	16.50	16.35	-1	15,673	-0.01%
2020/05/28	1	16.35	0	0.00	16.35	1	15,300	0.01%
2020/05/26	0	0.00	3	16.30	16.30	-3	15,413	-0.02%
2020/05/25	0	0.00	2	16.10	16.05	-2	15,450	-0.01%
2020/05/22	7	16.26	3	16.10	16.10	4	15,429	0.03%
2020/05/21	0	0.00	5	16.45	16.45	-5	15,368	-0.03%
2020/05/20	5	16.25	0	0.00	16.30	5	15,327	0.03%
2020/05/19	3	16.45	5	16.30	16.35	-2	15,315	-0.01%
2020/05/15	2	16.08	0	0.00	16.25	2	15,331	0.01%
2020/05/14	10	16.24	30	16.25	16.15	-20	15,239	-0.13%
2020/05/13	0	0.00	6	16.33	16.40	-6	15,145	-0.04%
2020/05/12	0	0.00	8	16.43	16.35	-8	15,140	-0.05%
2020/05/11	0	0.00	5	16.45	16.45	-5	15,064	-0.03%
2020/05/07	0	0.00	9	16.26	16.30	-9	14,869	-0.06%
2020/05/06	3	15.95	4	15.86	15.95	-1	14,762	-0.01%
2020/05/05	5	16.09	1	16.15	15.95	4	14,729	0.03%
2020/05/04	12	16.11	0	0.00	16.15	12	14,574	0.08%
2020/04/30	6	16.54	0	0.00	16.65	6	14,464	0.04%
2020/04/29	4	16.53	6	16.59	16.55	-2	14,373	-0.01%
2020/04/28	20	16.06	1	16.05	16.00	19	14,154	0.13%
2020/04/27	4	16.05	43	16.06	16.00	-39	14,380	-0.27%
2020/04/23	10	15.75	10	15.65	15.70	0	14,407	0.00%
2020/04/22	10	15.55	2	15.15	15.55	8	14,367	0.06%
2020/04/21	22	15.47	5	15.45	15.20	17	14,308	0.12%
2020/04/20	12	15.75	0	0.00	15.90	12	14,128	0.08%
2020/04/17	0	0.00	15	15.92	15.75	-15	14,085	-0.11%
2020/04/16	25	15.85	3	15.80	15.85	22	13,821	0.16%
2020/04/15	3	15.90	29	15.99	16.00	-26	13,654	-0.19%
2020/04/14	26	16.00	20	15.96	15.95	6	13,525	0.04%
2020/04/13	0	0.00	15	15.70	15.80	-15	13,339	-0.11%
2020/04/10	2	15.70	50	15.75	15.90	-48	13,330	-0.36%
2020/04/09	32	15.77	0	0.00	15.65	32	13,285	0.24%
2020/04/08	0	0.00	11	15.82	16.00	-11	13,136	-0.08%
2020/04/07	20	15.60	10	15.73	15.60	10	12,947	0.08%
2020/04/06	11	15.87	3	15.78	15.85	8	12,628	0.06%
2020/04/01	43	15.96	19	15.75	15.65	24	12,499	0.19%
2020/03/31	60	16.29	61	15.92	15.60	-1	12,187	-0.01%
2020/03/30	7	15.69	39	15.49	16.20	-32	11,597	-0.28%
2020/03/27	83	15.20	53	15.15	14.75	30	10,745	0.28%
2020/03/26	148	14.38	190	14.51	14.95	-42	10,295	-0.41%	大買/大賣/
2020/03/25	60	13.94	84	13.90	13.85	-24	9,948	-0.24%
2020/03/24	1	13.55	7	13.84	13.55	-6	9,863	-0.06%
2020/03/23	4	13.20	1	13.40	13.50	3	9,963	0.03%
2020/03/20	0	0.00	2	13.60	13.90	-2	9,900	-0.02%
2020/03/19	110	13.13	140	13.12	13.25	-30	9,592	-0.31%	大買/大賣/
2020/03/18	21	13.48	20	13.50	13.50	1	9,255	0.01%
2020/03/17	60	13.58	60	13.54	13.45	0	9,156	0.00%
2020/03/16	11	13.96	0	0.00	13.50	11	8,949	0.12%
2020/03/13	97	13.11	55	13.16	13.80	42	8,760	0.48%
2020/03/12	16	14.60	35	14.32	14.35	-19	8,347	-0.23%
2020/03/11	12	15.55	0	0.00	15.20	12	8,053	0.15%
2020/03/10	6	15.36	5	15.32	15.65	1	7,986	0.01%
2020/03/09	16	15.65	10	15.65	15.55	6	7,866	0.08%
2020/03/06	23	16.22	0	0.00	16.20	23	7,690	0.30%
2020/03/05	0	0.00	2	16.50	16.50	-2	7,706	-0.03%
2020/03/03	8	16.31	16	16.36	16.20	-8	7,720	-0.10%
2020/03/02	5	16.05	0	0.00	16.15	5	7,749	0.06%
2020/02/27	2	16.35	0	0.00	16.35	2	7,864	0.03%
2020/02/26	27	16.69	0	0.00	16.75	27	7,760	0.35%
2020/02/25	10	16.90	3	16.95	16.85	7	7,699	0.09%
2020/02/24	5	16.95	0	0.00	16.95	5	7,724	0.06%
2020/02/21	0	0.00	14	17.16	17.20	-14	7,708	-0.18%
2020/02/20	11	17.17	2	17.15	17.10	9	7,681	0.12%
2020/02/19	3	17.25	5	17.10	17.25	-2	7,649	-0.03%
2020/02/18	2	16.65	0	0.00	16.65	2	7,562	0.03%
2020/02/17	4	16.80	0	0.00	16.80	4	7,571	0.05%
2020/02/14	3	16.85	0	0.00	16.85	3	7,627	0.04%
2020/02/13	5	17.00	0	0.00	16.90	5	7,686	0.07%
2020/02/12	0	0.00	3	16.95	17.00	-3	7,732	-0.04%
2020/02/11	10	16.60	0	0.00	16.60	10	7,745	0.13%
2020/02/10	3	16.60	3	16.68	16.60	0	7,928	0.00%
2020/02/07	1	16.75	5	17.00	16.85	-4	8,159	-0.05%
2020/02/06	4	16.76	1	16.95	16.95	3	8,154	0.04%
2020/02/05	3	16.63	0	0.00	16.60	3	8,161	0.04%
2020/02/04	5	16.60	0	0.00	16.75	5	8,100	0.06%
2020/02/03	7	16.39	5	16.35	16.55	2	8,082	0.02%
2020/01/31	1	16.95	2	17.00	16.90	-1	7,945	-0.01%
2020/01/30	29	16.91	6	16.60	16.65	23	7,870	0.29%
2020/01/17	0	0.00	3	18.25	18.25	-3	7,540	-0.04%
2020/01/15	1	17.85	9	18.00	18.00	-8	7,365	-0.11%
2020/01/14	0	0.00	1	17.75	17.85	-1	7,325	-0.01%
2020/01/10	1	17.65	0	0.00	17.70	1	7,315	0.01%
2020/01/09	5	17.55	25	17.65	17.60	-20	7,342	-0.27%
2020/01/08	0	0.00	4	17.48	17.45	-4	7,370	-0.05%
2020/01/07	0	0.00	25	17.60	17.55	-25	7,292	-0.34%
2020/01/06	4	17.65	4	17.80	17.65	0	7,313	0.00%
2020/01/03	20	17.82	0	0.00	17.90	20	7,257	0.28%
2020/01/02	15	17.83	2.2	17.89	17.80	12.8	7,228	0.18%
2019/12/31	5	17.85	0	0.00	17.85	5	7,199	0.07%
2019/12/30	0	0.00	6	17.95	18.00	-6	7,193	-0.08%
2019/12/27	6	18.00	20	17.95	17.95	-14	7,214	-0.19%
2019/12/26	20	17.95	0	0.00	17.95	20	7,151	0.28%
2019/12/25	0	0.00	5	18.15	18.10	-5	7,151	-0.07%
2019/12/24	4	18.20	0	0.00	18.20	4	7,171	0.06%
2019/12/23	0	0.00	10	18.40	18.35	-10	7,295	-0.14%
2019/12/20	0	0.00	4	18.35	18.35	-4	7,408	-0.05%
2019/12/19	4	18.33	1	18.30	18.35	3	7,876	0.04%
2019/12/18	14	18.49	11	18.44	18.50	3	7,956	0.04%
2019/12/13	4	17.88	0	0.00	17.85	4	7,682	0.05%
2019/12/12	2	17.90	1	18.00	17.90	1	7,612	0.01%
2019/12/11	0	0.00	37	18.06	18.05	-37	7,530	-0.49%
2019/12/09	0	0.00	3	17.95	17.90	-3	7,409	-0.04%
2019/12/05	6	17.93	0	0.00	17.85	6	7,403	0.08%
2019/12/03	5	17.85	0	0.00	17.85	5	7,701	0.06%
2019/12/02	10	17.80	0	0.00	17.70	10	7,742	0.13%
2019/11/29	1	17.95	2	18.00	17.95	-1	7,682	-0.01%
2019/11/28	0	0.00	5	18.25	18.20	-5	7,675	-0.07%
2019/11/27	22	18.33	5	18.26	18.25	17	7,770	0.22%
2019/11/26	0	0.00	5	18.05	18.30	-5	7,697	-0.06%
2019/11/25	0	0.00	3	18.00	18.00	-3	7,473	-0.04%
2019/11/22	1	17.85	0	0.00	18.00	1	7,523	0.01%
2019/11/21	1	17.90	0	0.00	17.90	1	7,521	0.01%
2019/11/19	2	17.90	0	0.00	18.10	2	7,518	0.03%
2019/11/18	2	17.95	1	17.95	18.00	1	7,511	0.01%
2019/11/15	5	17.92	1	18.10	17.90	4	7,580	0.05%
2019/11/14	0	0.00	2	17.95	17.90	-2	7,562	-0.03%
2019/11/13	0	0.00	10	17.70	17.80	-10	7,618	-0.13%
2019/11/12	12	17.88	0	0.00	17.85	12	7,677	0.16%
2019/11/11	1	17.85	2	17.90	17.95	-1	7,732	-0.01%
2019/11/08	2	18.30	0	0.00	18.30	2	7,879	0.03%
2019/11/07	9	18.29	10	18.55	18.25	-1	7,890	-0.01%
2019/11/06	6	18.52	6	18.54	18.55	0	7,739	0.00%
2019/11/05	5	18.25	0	0.00	18.30	5	7,498	0.07%
2019/11/04	0	0.00	8	18.11	18.20	-8	7,516	-0.11%
2019/11/01	2	17.90	0	0.00	17.95	2	7,500	0.03%
2019/10/31	0	0.00	1	17.95	17.80	-1	7,612	-0.01%
2019/10/30	0	0.00	3	17.93	17.90	-3	7,619	-0.04%
2019/10/29	3	18.25	1	18.20	18.10	2	7,644	0.03%
2019/10/28	0	0.00	5	18.05	18.05	-5	7,592	-0.07%
2019/10/23	1	17.95	0	0.00	17.85	1	7,837	0.01%
2019/10/17	0	0.00	6	17.66	17.80	-6	7,672	-0.08%
2019/10/15	5	17.70	0	0.00	17.60	5	7,648	0.07%
2019/10/14	1	17.65	0	0.00	17.70	1	7,698	0.01%
2019/10/04	11	17.40	1	17.35	17.40	10	7,688	0.13%
2019/10/03	2	17.35	5	17.40	17.35	-3	7,655	-0.04%
2019/10/02	0	0.00	20	17.76	17.70	-20	7,584	-0.26%
2019/09/27	0	0.00	2	17.88	17.80	-2	7,568	-0.03%
2019/09/25	10	18.50	1	18.20	18.20	9	7,501	0.12%
2019/09/24	2	18.58	16	18.46	18.55	-14	7,378	-0.19%
2019/09/23	6	17.95	0	0.00	18.00	6	6,793	0.09%
2019/09/20	1	17.75	3	17.70	17.70	-2	6,664	-0.03%
2019/09/19	20	17.65	0	0.00	17.60	20	6,585	0.30%
2019/09/17	0	0.00	19	17.51	17.55	-19	6,525	-0.29%
2019/09/16	0	0.00	11	17.42	17.50	-11	6,598	-0.17%
2019/09/12	1	17.60	0	0.00	17.55	1	6,586	0.02%
2019/09/11	1.2	17.50	2	17.50	17.50	-0.8	6,649	-0.01%
2019/09/10	3	17.52	0	0.00	17.45	3	6,644	0.05%
2019/09/09	0	0.00	15	17.57	17.60	-15	6,671	-0.22%
2019/09/06	27	17.58	0	0.00	17.70	27	6,736	0.40%
2019/09/05	10	17.73	13	17.71	17.80	-3	6,617	-0.05%
2019/09/04	0	0.00	30	17.23	17.35	-30	6,416	-0.47%
2019/09/03	30	17.07	0	0.00	17.05	30	6,339	0.47%
2019/09/02	1	17.30	12	17.24	17.25	-11	6,369	-0.17%
2019/08/30	12	17.10	1	17.10	17.20	11	6,323	0.17%
2019/08/29	0	0.00	16	16.70	16.75	-16	6,220	-0.26%
2019/08/28	3	16.85	0	0.00	16.85	3	6,205	0.05%
2019/08/27	1	16.85	0	0.00	16.90	1	6,203	0.02%
2019/08/26	6	16.68	0	0.00	16.70	6	6,175	0.10%
2019/08/23	2	16.90	0	0.00	17.00	2	6,179	0.03%
2019/08/20	16	16.97	0	0.00	16.70	16	6,170	0.26%
2019/08/19	13	16.84	0	0.00	16.85	13	6,151	0.21%
2019/08/16	4	16.60	0	0.00	16.60	4	6,129	0.07%
2019/08/15	1	16.45	0	0.00	16.50	1	6,063	0.02%
2019/08/14	15	17.01	0	0.00	16.90	15	6,007	0.25%
2019/08/13	5	17.09	5	17.10	17.00	0	5,917	0.00%
2019/08/12	0	0.00	0.1	17.65	17.55	-0.1	5,757	0.00%
2019/08/08	2	17.90	0	0.00	17.85	2	5,714	0.03%
2019/08/07	3	17.82	0	0.00	17.65	3	5,715	0.05%
2019/08/06	7	17.40	2	17.55	17.80	5	5,798	0.09%
2019/08/02	3	18.40	0	0.00	18.30	3	5,853	0.05%
2019/08/01	5	18.81	0	0.00	18.75	5	5,915	0.08%
2019/07/26	24	19.41	0	0.00	19.35	24	5,876	0.41%
2019/07/19	1	19.20	0	0.00	19.20	1	5,743	0.02%
2019/07/17	0	0.00	2	19.35	19.35	-2	5,823	-0.03%
2019/07/16	5	19.33	12	19.42	19.30	-7	5,854	-0.12%
2019/07/12	2	19.25	0	0.00	19.30	2	6,429	0.03%
2019/07/10	6	19.23	1	19.25	19.25	5	6,974	0.07%
2019/07/04	1	18.90	0	0.00	18.90	1	7,315	0.01%
2019/07/03	0	0.00	10.9	19.35	19.30	-10.9	7,389	-0.15%
2019/07/01	1	19.60	0	0.00	19.60	1	7,367	0.01%
2019/06/27	1	19.60	1	19.70	19.60	0	7,429	0.00%
2019/06/24	0	0.00	1	19.60	19.60	-1	7,556	-0.01%
2019/06/21	0	0.00	1	19.60	19.35	-1	7,558	-0.01%
2019/06/19	0	0.00	3	19.30	19.45	-3	7,574	-0.04%
2019/06/14	2.1	19.35	5	19.63	19.25	-2.9	7,627	-0.04%
2019/06/12	0	0.00	1	19.40	19.45	-1	7,646	-0.01%
2019/06/10	0	0.00	12	19.11	19.30	-12	7,630	-0.16%
2019/06/06	0	0.00	1	18.90	18.85	-1	7,598	-0.01%
2019/05/31	1	19.05	0	0.00	19.05	1	7,899	0.01%
2019/05/30	1	18.85	51	19.00	19.00	-50	7,913	-0.63%
2019/05/24	51	18.55	0	0.00	18.55	51	8,883	0.57%
2019/05/23	5	18.45	0	0.00	18.85	5	8,848	0.06%
2019/05/22	10	18.80	0	0.00	18.70	10	8,874	0.11%
2019/05/21	0	0.00	10	18.65	18.95	-10	8,889	-0.11%
2019/05/20	3	18.40	0	0.00	18.45	3	8,827	0.03%
2019/05/17	13	18.65	3	18.80	18.25	10	8,829	0.11%
2019/05/15	2	18.88	0	0.00	18.75	2	8,915	0.02%
2019/05/14	2	18.78	40	18.73	18.70	-38	8,886	-0.43%
2019/05/13	1	19.15	0	0.00	18.85	1	8,844	0.01%
2019/05/10	7	19.56	9	19.46	19.40	-2	8,869	-0.02%
2019/05/09	3	19.82	27	19.92	19.60	-24	8,838	-0.27%
2019/05/07	0	0.00	1	20.35	20.35	-1	8,736	-0.01%
2019/05/06	4	20.55	0	0.00	20.30	4	8,909	0.04%
2019/05/03	10	21.10	0	0.00	21.00	10	8,817	0.11%
2019/05/02	1	20.90	2	20.80	20.80	-1	8,797	-0.01%
2019/04/30	0	0.00	1	21.00	20.95	-1	8,794	-0.01%
2019/04/25	0	0.00	1	21.40	21.35	-1	8,883	-0.01%
2019/04/23	2	21.45	0	0.00	21.50	2	8,917	0.02%
2019/04/22	6	21.55	0	0.00	21.55	6	8,885	0.07%
2019/04/19	1	21.40	7	21.71	21.70	-6	8,836	-0.07%
2019/04/18	0	0.00	2	21.23	21.05	-2	8,467	-0.02%
2019/04/17	10	21.25	13	21.17	21.25	-3	8,329	-0.04%
2019/04/16	14	21.05	5	21.10	21.05	9	8,137	0.11%
2019/04/15	0	0.00	2	20.55	20.55	-2	7,951	-0.03%
2019/04/11	0	0.00	2	20.55	20.50	-2	8,248	-0.02%
2019/04/10	0	0.00	0.7	20.65	20.75	-0.7	8,183	-0.01%
2019/04/09	2	20.60	5	20.55	20.60	-3	8,059	-0.04%
2019/04/08	0	0.00	50	20.12	20.30	-50	7,955	-0.63%
2019/04/02	0	0.00	16	20.20	20.15	-16	7,890	-0.20%
2019/04/01	5	19.90	5	20.05	19.95	0	7,836	0.00%
2019/03/28	5	19.70	0	0.00	19.70	5	7,753	0.06%
2019/03/27	2	19.83	0	0.00	19.85	2	7,764	0.03%
2019/03/26	0	0.00	3	20.00	19.95	-3	7,864	-0.04%
2019/03/25	15	19.85	0	0.00	19.90	15	7,955	0.19%
2019/03/22	3	20.50	3	20.30	20.30	0	7,903	0.00%
2019/03/21	30	20.55	30	20.60	20.50	0	7,981	0.00%
2019/03/20	41	20.35	4	20.30	20.30	37	8,184	0.45%
2019/03/19	4	20.26	18	20.36	20.35	-14	8,225	-0.17%
2019/03/18	10	20.30	0	0.00	20.20	10	8,200	0.12%
2019/03/14	20	19.85	0	0.00	19.90	20	8,183	0.24%
2019/03/13	1	19.90	0	0.00	20.00	1	8,286	0.01%
2019/03/12	0	0.00	3	20.05	20.00	-3	8,415	-0.04%
2019/03/11	3	19.75	6	19.65	19.65	-3	8,479	-0.04%
2019/03/07	2	20.65	0	0.00	20.15	2	8,719	0.02%
2019/03/06	5	20.80	0	0.00	20.75	5	8,837	0.06%
2019/02/27	1	20.20	3	20.30	20.35	-2	8,915	-0.02%
2019/02/26	8	20.45	2	20.50	20.30	6	8,914	0.07%
2019/02/25	12	20.32	12	20.32	20.95	0	8,753	0.00%
2019/02/22	1	19.80	5	19.70	19.85	-4	8,433	-0.05%
2019/02/18	1	19.50	0	0.00	19.50	1	8,990	0.01%
2019/02/14	1	19.95	0	0.00	19.90	1	9,590	0.01%
2019/02/13	1	20.05	0	0.00	20.10	1	9,932	0.01%
2019/02/12	0	19.95	0	0.00	20.00	0	10,205	0.00%
2019/02/11	0	0.00	3	19.98	19.90	-3	10,569	-0.03%
2019/01/29	2	19.40	0	0.00	19.40	2	10,471	0.02%
2019/01/22	0	0.00	1	19.20	19.10	-1	10,943	-0.01%
2019/01/18	0	0.00	3	19.35	19.20	-3	11,094	-0.03%
2019/01/17	3	18.95	0	0.00	19.05	3	11,164	0.03%
2019/01/16	0	0.00	1	19.35	19.45	-1	11,130	-0.01%
2019/01/15	0	0.00	4	19.25	19.35	-4	11,149	-0.04%
2019/01/14	0	0.00	10	18.80	18.95	-10	11,258	-0.09%
2019/01/11	0	0.00	1	19.10	19.00	-1	11,422	-0.01%
2019/01/10	0	0.00	2	19.03	19.05	-2	11,463	-0.02%
2019/01/09	0	0.00	1	18.65	18.90	-1	11,595	-0.01%
2019/01/08	1	18.45	2	18.50	18.40	-1	11,819	-0.01%
2019/01/07	6	18.10	14	18.18	18.30	-8	11,960	-0.07%
2019/01/04	52	17.73	31	17.79	17.50	21	12,146	0.17%
2019/01/03	36	18.79	1	18.75	18.45	35	12,526	0.28%
2018/12/25	10	19.05	0	0.00	19.05	10	13,302	0.08%
2018/12/19	0	0.00	5	19.75	19.85	-5	13,797	-0.04%
2018/12/14	1	19.90	1	20.00	19.90	0	13,836	0.00%
2018/12/13	13	19.73	34	19.98	20.05	-21	13,765	-0.15%
2018/12/12	0	0.00	3	19.35	19.30	-3	13,598	-0.02%
2018/12/11	11	19.10	1	19.10	18.95	10	13,847	0.07%
2018/12/10	11	18.80	0	0.00	18.80	11	13,956	0.08%
2018/12/07	0	0.00	6	19.50	19.30	-6	14,041	-0.04%
2018/12/06	1	19.40	3	19.42	19.15	-2	14,295	-0.01%
2018/12/04	1	20.20	4	20.40	20.25	-3	14,412	-0.02%
2018/12/03	22	20.31	1	20.30	20.35	21	14,552	0.14%
2018/11/29	5	19.96	0	0.00	19.65	5	14,626	0.03%
2018/11/28	3	19.45	74	19.73	19.90	-71	14,497	-0.49%
2018/11/26	13	19.30	2	19.40	19.15	11	14,590	0.08%
2018/11/23	0	0.00	7	19.04	19.05	-7	15,038	-0.05%
2018/11/21	6	18.93	3	18.97	19.00	3	15,164	0.02%
2018/11/20	9	19.23	5	19.31	19.20	4	14,988	0.03%
2018/11/19	5	19.35	0	0.00	19.50	5	14,897	0.03%
2018/11/16	1	19.35	1	19.20	19.25	0	14,806	0.00%
2018/11/15	6	19.50	1	19.10	19.05	5	14,769	0.03%
2018/11/14	12	19.33	3	19.25	19.20	9	14,591	0.06%
2018/11/13	6	19.60	2	19.50	19.90	4	14,287	0.03%
2018/11/12	9	20.56	6	20.68	20.25	3	14,089	0.02%
2018/11/09	105	21.15	2	21.30	21.30	103	13,921	0.74%	大買/鉅額交易
2018/11/08	14	22.14	12	22.27	21.95	2	13,778	0.01%
2018/11/07	1	22.90	0	0.00	22.90	1	13,462	0.01%
2018/11/06	1	22.60	0	0.00	22.45	1	13,627	0.01%
2018/11/02	2	22.55	26	22.89	22.95	-24	14,169	-0.17%
2018/11/01	0	0.00	6	22.18	22.30	-6	14,238	-0.04%
2018/10/30	5	21.25	0	0.00	21.40	5	14,415	0.03%
2018/10/29	2	21.95	1	22.10	21.85	1	14,284	0.01%
2018/10/26	10	22.05	0	0.00	22.00	10	14,302	0.07%
2018/10/25	5	22.07	6	22.16	22.15	-1	14,251	-0.01%
2018/10/24	5	22.00	0	0.00	22.35	5	14,170	0.04%
2018/10/17	23	22.35	0	0.00	22.20	23	14,170	0.16%
2018/10/16	2	22.30	16	22.21	22.30	-14	14,157	-0.10%
2018/10/15	1	21.40	0	0.00	21.30	1	14,144	0.01%
2018/10/11	14	20.86	4	20.90	20.65	10	13,991	0.07%
2018/10/09	0	0.00	5	23.10	22.90	-5	13,915	-0.04%
2018/10/08	1	23.05	0	0.00	23.05	1	13,896	0.01%
2018/10/05	4	22.98	1	23.00	23.00	3	13,809	0.02%
2018/10/01	0	0.00	1	25.50	25.15	-1	13,734	-0.01%
2018/09/28	0	0.00	2	25.23	25.25	-2	13,728	-0.01%
2018/09/27	0	0.00	2	24.55	24.80	-2	13,726	-0.01%
2018/09/21	0.1	24.05	0	0.00	24.05	0.1	14,197	0.00%
2018/09/20	0	0.00	1	24.35	24.20	-1	14,229	-0.01%
2018/09/19	0	0.00	2	24.65	24.60	-2	14,378	-0.01%
2018/09/17	3	24.47	1	25.00	24.25	2	14,479	0.01%
2018/09/14	0	0.00	3	25.20	25.15	-3	14,444	-0.02%
2018/09/13	0	0.00	2	25.30	25.10	-2	14,590	-0.01%
2018/09/12	1	25.15	1	25.50	25.05	0	14,540	0.00%
2018/09/11	0.1	25.15	1	25.15	25.20	-0.9	14,647	-0.01%
2018/09/10	0	0.00	7	24.56	24.45	-7	14,758	-0.05%
2018/09/07	2.1	25.54	1	25.55	25.45	1.1	14,927	0.01%
2018/09/06	2	25.65	1	25.50	25.50	1	15,069	0.01%
2018/09/03	9	25.67	0	0.00	25.55	9	16,098	0.06%
2018/08/31	0	0.00	0.1	25.60	25.70	-0.1	16,409	0.00%
2018/08/30	5	25.61	28	25.67	25.40	-23	17,822	-0.13%
2018/08/29	0	0.00	6	24.91	25.25	-6	19,322	-0.03%
2018/08/28	0	0.00	2	24.80	24.75	-2	19,726	-0.01%
2018/08/27	0	0.00	8	24.33	24.45	-8	19,786	-0.04%
2018/08/24	5	24.30	2	24.25	24.25	3	19,893	0.02%
2018/08/22	1	24.20	0	0.00	24.10	1	20,547	0.00%
2018/08/21	0	0.00	1	24.05	24.10	-1	20,793	0.00%
2018/08/20	3	23.38	1.1	23.45	23.45	1.9	21,008	0.01%
2018/08/17	1	24.00	8	24.20	24.10	-7	21,474	-0.03%
2018/08/15	5	23.40	1	23.40	23.40	4	22,124	0.02%
2018/08/14	0	0.00	2	24.05	24.05	-2	22,260	-0.01%
2018/08/13	13	23.93	2	24.10	23.85	11	22,995	0.05%
2018/08/10	3	24.32	9	24.32	24.25	-6	23,400	-0.03%
2018/08/09	6	25.16	1	24.80	24.80	5	23,656	0.02%
2018/08/08	3	25.77	4	25.75	25.80	-1	23,356	0.00%
2018/08/06	1	25.65	2.4	25.52	25.65	-1.4	23,778	-0.01%
2018/08/03	0	0.00	2	25.10	25.05	-2	23,690	-0.01%
2018/07/31	5	24.90	0	0.00	25.00	5	26,382	0.02%
2018/07/30	1	24.70	0	0.00	24.60	1	26,498	0.00%
2018/07/27	10	25.40	0	0.00	25.20	10	26,437	0.04%
2018/07/26	7	25.54	1	25.50	25.50	6	26,634	0.02%
2018/07/25	3	25.78	6	25.78	25.65	-3	26,737	-0.01%
2018/07/24	0	0.00	1	25.60	25.50	-1	26,884	0.00%
2018/07/23	0	0.00	1	25.80	25.45	-1	26,989	0.00%
2018/07/19	0	0.00	4	25.18	25.30	-4	27,230	-0.01%
2018/07/18	12	25.17	8	25.26	25.25	4	27,361	0.01%
2018/07/17	3	25.25	14	25.28	25.25	-11	27,343	-0.04%
2018/07/13	5	24.50	0	0.00	24.35	5	28,131	0.02%
2018/07/12	0	0.00	3	24.32	24.40	-3	28,295	-0.01%
2018/07/11	2	23.93	48	24.05	24.20	-46	28,503	-0.16%
2018/07/10	77	24.60	37	24.51	24.50	40	28,536	0.14%
2018/07/09	1	23.10	0	0.00	23.20	1	28,183	0.00%
2018/07/05	6	23.18	4	23.19	22.95	2	28,403	0.01%
2018/07/04	13	23.61	76	23.58	23.50	-63	28,537	-0.22%
2018/07/02	1	24.95	0	0.00	24.60	1	29,015	0.00%
2018/06/29	1	24.55	1	24.85	24.90	0	29,094	0.00%
2018/06/28	1	24.30	5	24.34	24.25	-4	28,979	-0.01%
2018/06/27	1	24.85	0	0.00	24.80	1	29,066	0.00%
2018/06/26	0	0.00	2	24.75	25.25	-2	29,303	-0.01%
2018/06/25	3	25.20	0	0.00	25.20	3	29,401	0.01%
2018/06/22	3	26.00	0	0.00	25.75	3	29,380	0.01%
2018/06/21	0	0.00	4	26.65	26.35	-4	29,674	-0.01%
2018/06/20	19	26.44	11	26.75	26.30	8	30,312	0.03%
2018/06/19	3	26.25	7	26.36	26.40	-4	31,014	-0.01%
2018/06/15	7	26.51	2	26.43	26.65	5	31,194	0.02%
2018/06/14	14	26.20	0	0.00	26.05	14	31,077	0.05%
2018/06/13	18.5	26.19	8	26.13	26.35	10.5	31,254	0.03%
2018/06/12	57	26.44	8.1	26.78	26.40	48.9	31,401	0.16%
2018/06/11	3	27.25	1	27.40	27.30	2	31,875	0.01%
2018/06/08	8	27.05	40	26.76	26.80	-32	31,987	-0.10%
2018/06/07	32.5	27.95	22	27.88	27.55	10.5	31,684	0.03%
2018/06/06	12	26.53	47	26.57	27.30	-35	30,557	-0.11%
2018/06/05	5	25.31	12	25.34	25.10	-7	29,149	-0.02%
2018/06/04	1	24.65	1	24.80	24.85	0	29,884	0.00%
2018/06/01	1	24.55	9	24.58	24.50	-8	31,306	-0.03%
2018/05/31	6	24.53	7	24.49	24.55	-1	31,921	0.00%
2018/05/30	2	23.90	5	23.92	23.90	-3	31,795	-0.01%
2018/05/29	3	24.07	15	24.22	24.50	-12	32,371	-0.04%
2018/05/28	2	24.55	5	24.84	24.55	-3	32,477	-0.01%
2018/05/25	12	25.52	6	25.49	25.00	6	32,430	0.02%
2018/05/24	4	24.90	3	25.02	25.05	1	32,109	0.00%
2018/05/23	17	25.36	25	25.27	25.20	-8	32,225	-0.02%
2018/05/22	0	0.00	12	24.82	24.90	-12	32,719	-0.04%
2018/05/21	19	25.15	24	25.04	24.90	-5	33,058	-0.02%
2018/05/18	38	24.44	34.1	24.23	24.10	3.9	32,724	0.01%
2018/05/17	5.5	24.06	4	23.88	23.90	1.5	33,086	0.00%
2018/05/16	6	23.73	7	23.76	23.90	-1	33,095	0.00%
2018/05/15	8	23.80	8	23.88	23.70	0	33,724	0.00%
2018/05/14	4	23.34	8	23.68	23.65	-4	34,854	-0.01%
2018/05/11	23.1	23.35	6	23.34	23.20	17.1	35,683	0.05%
2018/05/10	23	24.22	11	23.96	23.70	12	36,615	0.03%
2018/05/09	14	22.88	49	23.33	23.70	-35	35,934	-0.10%
2018/05/08	8	21.66	4	21.55	21.55	4	35,828	0.01%
2018/05/07	2	21.75	4	21.75	21.70	-2	36,142	-0.01%
2018/05/03	11	22.10	3	22.05	22.00	8	38,695	0.02%
2018/05/02	7	22.83	3	22.67	22.80	4	40,962	0.01%
2018/04/30	0	0.00	7.4	22.70	22.80	-7.4	43,188	-0.02%
2018/04/27	2	22.40	4	22.90	22.50	-2	48,572	0.00%
2018/04/26	18	22.99	12	22.83	22.35	6	51,511	0.01%
2018/04/25	6	23.29	14	23.14	23.00	-8	53,404	-0.01%
2018/04/24	11	22.80	3	22.80	22.75	8	53,773	0.01%
2018/04/23	3	23.65	1	23.20	23.20	2	54,996	0.00%
2018/04/20	11	23.50	10	23.68	24.00	1	55,086	0.00%
2018/04/19	15	23.65	33	23.66	23.65	-18	55,136	-0.03%
2018/04/18	1	22.10	3	22.12	22.00	-2	54,676	0.00%
2018/04/17	3	22.17	0	0.00	21.90	3	54,983	0.01%
2018/04/16	35	22.59	2	23.10	22.45	33	55,257	0.06%
2018/04/13	2	22.85	2	23.15	22.90	0	55,603	0.00%
2018/04/12	2	23.00	1	23.10	23.05	1	56,910	0.00%
2018/04/11	13	23.17	14	23.23	23.25	-1	57,066	0.00%
2018/04/10	4	22.65	1	22.75	22.55	3	57,323	0.01%
2018/04/09	20	23.04	10	23.55	23.00	10	57,403	0.02%
2018/04/03	25	23.50	3	23.40	23.70	22	57,437	0.04%
2018/04/02	4	24.36	4	24.33	24.30	0	57,245	0.00%
2018/03/31	1.5	24.80	0	0.00	24.70	1.5	58,207	0.00%
2018/03/30	11	24.62	21	24.85	24.85	-10	58,862	-0.02%
2018/03/29	0	0.00	29	24.27	24.20	-29	59,383	-0.05%
2018/03/28	22	24.51	2	24.30	24.30	20	61,565	0.03%
2018/03/27	20	25.10	2	25.25	24.85	18	62,658	0.03%
2018/03/26	9	24.94	28	24.70	24.60	-19	62,444	-0.03%
2018/03/23	25	25.15	14	25.02	24.85	11	61,998	0.02%
2018/03/22	89	26.82	74	26.32	26.10	15	61,298	0.02%
2018/03/21	4	26.98	14	26.95	26.85	-10	60,268	-0.02%
2018/03/20	15	26.48	3	26.52	26.45	12	59,976	0.02%
2018/03/19	6	26.78	9	27.13	26.85	-3	59,840	-0.01%
2018/03/16	3	26.47	13	26.86	26.75	-10	59,429	-0.02%
2018/03/15	48	26.81	84	26.83	26.70	-36	59,000	-0.06%
2018/03/14	39	26.33	34	26.51	26.20	5	58,663	0.01%
2018/03/13	0	0.00	39	26.09	26.00	-39	58,262	-0.07%
2018/03/12	21	25.78	0	0.00	25.70	21	58,481	0.04%
2018/03/09	30	26.08	63	26.27	26.10	-33	58,214	-0.06%
2018/03/08	52	26.39	12	26.43	25.80	40	57,845	0.07%
2018/03/07	37	25.79	50	26.13	27.05	-13	56,926	-0.02%
2018/03/06	34	25.03	11	25.12	25.00	23	55,757	0.04%
2018/03/05	12	24.71	3	24.75	24.40	9	55,642	0.02%
2018/03/02	47	25.03	64	25.14	24.85	-17	55,540	-0.03%
2018/03/01	42	24.68	40	24.61	24.60	2	55,032	0.00%
2018/02/27	7	24.61	27	24.64	24.60	-20	55,200	-0.04%
2018/02/26	111	24.77	50	24.59	24.45	61	55,406	0.11%	大買/
2018/02/23	34	24.93	20	24.85	24.80	14	55,496	0.03%
2018/02/22	14	24.99	29	25.17	24.85	-15	56,286	-0.03%
2018/02/21	1	24.30	1	24.55	24.40	0	55,960	0.00%
2018/02/12	25	24.48	66	24.50	24.10	-41	57,165	-0.07%
2018/02/09	107	23.96	26	23.83	24.65	81	57,772	0.14%	大買/
2018/02/08	33	24.67	36	24.70	24.50	-3	59,115	-0.01%
2018/02/07	40	25.65	113	25.33	24.70	-73	59,361	-0.12%	大賣/
2018/02/06	56	25.02	5	25.30	24.70	51	60,524	0.08%
2018/02/05	73	25.30	72	25.73	26.50	1	60,878	0.00%
2018/02/02	47.5	26.39	18	26.42	26.05	29.5	60,074	0.05%
2018/02/01	1	27.65	98	27.50	27.35	-97	58,900	-0.16%
2018/01/31	87	27.80	69	27.34	27.65	18	58,646	0.03%
2018/01/30	20	27.66	19	27.68	27.30	1	57,333	0.00%
2018/01/29	37	27.93	41.1	27.95	27.95	-4.1	56,799	-0.01%
2018/01/26	71.5	27.79	70	27.66	27.60	1.5	56,122	0.00%
2018/01/25	142	28.39	31	28.59	27.95	111	53,998	0.21%	大買/鉅額交易
2018/01/24	63	29.78	102	30.11	30.15	-39	51,450	-0.08%	大賣/
2018/01/23	325	31.71	238	30.38	29.80	87	49,119	0.18%	大買/大賣/
2018/01/22	172	31.05	162.6	31.29	32.20	9.4	43,535	0.02%	大買/大賣/
2018/01/19	30	28.73	67.6	28.69	29.30	-37.6	40,471	-0.09%
2018/01/18	12	27.40	22	27.42	27.20	-10	38,265	-0.03%
2018/01/17	79	26.72	104	26.98	27.20	-25	37,701	-0.07%	大賣/
2018/01/16	0	0.00	10.1	25.78	26.15	-10.1	36,259	-0.03%
2018/01/15	12	26.00	5	26.09	25.85	7	35,940	0.02%
2018/01/12	5.5	25.86	24	26.00	26.00	-18.5	35,528	-0.05%
2018/01/11	5	25.66	34	25.51	25.70	-29	35,145	-0.08%
2018/01/10	147	25.56	169	25.34	25.10	-22	34,678	-0.06%	大買/大賣/
2018/01/09	143	25.49	148	25.35	25.25	-5	34,201	-0.01%	大買/大賣/
2018/01/08	24	25.64	55	25.86	25.65	-31	33,842	-0.09%
2018/01/05	130	23.91	137	24.38	24.30	-7	32,450	-0.02%	大買/大賣/
2018/01/04	56.1	24.32	87	24.44	24.20	-30.9	32,418	-0.10%
2018/01/03	163	23.83	126	23.70	24.10	37	31,918	0.12%	大買/大賣/
2018/01/02	9	24.03	2	23.90	23.85	7	31,471	0.02%