敬鵬 (2355)-元富-文心券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
51.8
漲跌
▲0.3
漲幅
+0.58%
成交量
10,453張
產業
上市電子零組件類股
547人加入追蹤

立即追蹤
本地時間:14:48

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/01/30	55	37.50	114	37.03	38.15	-59	4,032	-1.46%	大賣/
2026/01/29	33	37.45	52	37.14	37.35	-19	3,932	-0.48%
2026/01/28	1	37.70	8	37.33	37.20	-7	3,826	-0.18%
2026/01/27	7	38.21	20.5	37.83	37.65	-13.4	3,741	-0.36%
2026/01/26	51.3	40.38	15	40.34	39.50	36.3	3,561	1.02%
2026/01/23	125	38.75	35	38.38	39.35	90	2,758	3.26%	大買/
2026/01/22	26	37.31	1	36.30	35.80	25	2,332	1.07%
2026/01/21	3	35.87	6	35.93	35.30	-3	2,220	-0.14%
2026/01/20	6	35.61	3	35.57	35.85	3	2,151	0.14%
2026/01/19	2	34.85	18	35.20	35.40	-16	2,105	-0.76%
2026/01/16	3	35.20	3	34.93	34.80	0	2,058	0.00%
2026/01/15	20	35.32	13	35.45	35.80	7	1,987	0.35%
2026/01/14	30.3	34.90	35.2	35.18	34.35	-4.9	1,872	-0.26%
2026/01/13	36	34.52	11	34.27	34.10	25	1,745	1.43%
2026/01/12	10	33.45	5.3	33.54	33.95	4.8	1,627	0.29%
2026/01/09	0	0.00	1	31.75	31.70	-1	1,553	-0.06%
2026/01/08	2.3	31.56	0	0.00	31.20	2.3	1,562	0.14%
2026/01/07	2	32.10	1	32.35	32.30	1	1,542	0.06%
2026/01/06	1	31.10	1	31.30	31.35	0	1,519	0.00%
2026/01/05	2	31.28	80	32.36	30.90	-78	1,513	-5.15%
2026/01/02	80	32.18	1.3	31.77	32.00	78.8	1,500	5.25%
2025/12/30	1	31.20	0	0.00	31.05	1	1,465	0.07%
2025/12/29	0	31.95	0	0.00	31.60	0	1,460	0.00%
2025/12/24	1	32.10	1	32.10	32.05	0	1,495	0.00%
2025/12/22	0	0.00	1.3	32.36	32.65	-1.3	1,556	-0.08%
2025/12/19	0	32.15	1	31.60	31.60	-1	1,574	-0.06%
2025/12/18	1	32.10	0	0.00	31.75	1	1,598	0.06%
2025/12/15	0	0.00	0.5	32.80	32.90	-0.5	1,651	-0.03%
2025/12/12	0	0.00	2	31.73	31.95	-2	1,650	-0.12%
2025/12/11	1.2	31.83	2	31.85	31.35	-0.8	1,670	-0.05%
2025/12/10	3.1	32.86	2.2	32.72	33.05	0.9	1,656	0.05%
2025/12/04	3	31.97	0	0.00	31.95	3	1,824	0.16%
2025/12/03	0	0.00	1	31.75	31.70	-1	1,907	-0.05%
2025/12/02	1	32.00	1	31.80	31.55	0	2,141	0.00%
2025/12/01	0	0.00	3	31.42	31.35	-3	2,501	-0.12%
2025/11/26	0	0.00	1	30.70	30.90	-1	3,592	-0.03%
2025/11/25	1	30.05	0	0.00	30.20	1	4,108	0.02%
2025/11/24	0	29.64	0	0.00	29.65	0	4,200	0.00%
2025/11/17	1	30.45	0	0.00	30.55	1	4,346	0.02%
2025/11/14	0	31.70	0	0.00	30.80	0	4,365	0.00%
2025/11/13	2	31.93	1	32.15	31.90	1	4,430	0.02%
2025/11/12	1	33.55	2	33.60	33.45	-1	4,412	-0.02%
2025/11/11	1	32.85	1.4	33.01	32.95	-0.4	4,488	-0.01%
2025/11/07	0.3	31.85	0	0.00	31.90	0.3	4,528	0.01%
2025/11/06	1	32.60	0	0.00	32.40	1	4,544	0.02%
2025/11/05	0	32.40	0	0.00	32.45	0	4,553	0.00%
2025/11/03	1	32.80	0	32.75	32.85	1	4,575	0.02%
2025/10/30	1	33.85	1	34.10	33.25	0	4,592	0.00%
2025/10/29	1	33.55	1	34.00	33.55	0	4,634	0.00%
2025/10/28	2	33.80	0	0.00	33.60	2	4,788	0.04%
2025/10/27	1	34.05	2	34.00	33.90	-1	5,077	-0.02%
2025/10/22	3	34.15	3	34.12	34.20	0	5,139	0.00%
2025/10/21	3	33.80	4	33.93	33.80	-1	5,153	-0.02%
2025/10/17	1	33.60	0	0.00	33.25	1	5,162	0.02%
2025/10/16	2	33.95	0	0.00	34.20	2	5,153	0.04%
2025/10/08	0	0.00	1	34.90	34.95	-1	5,059	-0.02%
2025/10/07	0	0.00	2	35.00	34.70	-2	5,091	-0.04%
2025/10/02	0	0.00	1	34.55	34.30	-1	5,102	-0.02%
2025/10/01	0	0.00	2	34.80	34.60	-2	5,101	-0.04%
2025/09/25	0	0.00	0	35.50	35.50	0	5,059	0.00%
2025/09/24	0.1	36.20	0	0.00	35.95	0.1	5,033	0.00%
2025/09/22	0.1	37.45	0	0.00	37.30	0.1	4,975	0.00%
2025/09/19	3	36.83	42	36.80	36.90	-39	4,953	-0.79%
2025/09/18	1	36.10	42	36.60	36.35	-41	4,923	-0.83%
2025/09/17	0	36.60	0	0.00	36.40	0	4,902	0.00%
2025/09/16	0	36.25	0	0.00	36.30	0	4,868	0.00%
2025/09/12	0.5	36.40	0	0.00	36.30	0.5	4,817	0.01%
2025/09/11	0	0.00	53	36.33	36.35	-53	4,802	-1.10%
2025/09/10	1	37.10	0	0.00	37.15	1	4,742	0.02%
2025/09/09	1	37.65	3.1	37.39	37.00	-2.1	4,706	-0.04%
2025/09/08	0.3	37.15	1	37.00	37.00	-0.7	4,652	-0.02%
2025/09/04	10.2	38.73	6	38.53	37.60	4.2	4,519	0.09%
2025/09/03	42	39.71	19	39.56	39.95	23	4,282	0.54%
2025/09/01	1.1	39.60	2	38.60	37.50	-1	3,755	-0.03%
2025/08/29	22	41.01	28	40.74	40.65	-6	3,495	-0.17%
2025/08/28	82	39.32	55	39.16	40.70	27	2,829	0.95%
2025/08/27	10	37.20	26	37.10	37.00	-16	2,319	-0.69%
2025/08/25	6	36.71	9	36.46	36.10	-3	2,260	-0.13%
2025/08/22	0	0.00	16	36.10	36.25	-16	2,160	-0.74%
2025/08/19	0	0.00	8	35.95	35.75	-8	2,092	-0.38%
2025/08/18	0	0.00	13	35.93	36.35	-13	2,054	-0.63%
2025/08/14	17	36.01	13	36.10	35.85	4	1,917	0.21%
2025/08/13	0	0.00	5	34.80	34.90	-5	1,826	-0.27%
2025/08/12	0	0.00	1	34.65	34.45	-1	1,776	-0.06%
2025/08/11	1	34.05	1	34.50	34.40	0	1,765	0.00%
2025/08/08	8	33.70	1	34.10	33.55	7	1,745	0.40%
2025/08/06	1	34.00	0	0.00	33.95	1	1,718	0.06%
2025/08/05	1	34.30	0	0.00	34.40	1	1,701	0.06%
2025/08/04	1	34.15	1	34.60	34.35	0	1,691	0.00%
2025/08/01	1	34.85	0	0.00	34.60	1	1,691	0.06%
2025/07/31	10	35.89	5	35.38	35.30	5	1,661	0.30%
2025/07/30	14	35.39	6	36.04	37.00	8	1,510	0.53%
2025/07/29	6	34.10	0	0.00	34.15	6	1,213	0.49%
2025/07/28	0	0.00	2	33.25	33.15	-2	1,174	-0.17%
2025/07/24	0	0.00	1	32.80	32.65	-1	1,171	-0.09%
2025/07/23	0	0.00	4	31.65	32.20	-4	1,153	-0.35%
2025/07/22	0	31.90	0	0.00	31.20	0	1,144	0.00%
2025/07/21	0	0.00	1	31.95	31.80	-1	1,134	-0.09%
2025/07/16	1	31.25	2	31.60	31.70	-1	1,134	-0.09%
2025/07/14	4	30.03	6	30.21	29.95	-2	1,113	-0.18%
2025/07/11	6	32.50	0	0.00	32.50	6	1,079	0.56%
2025/07/08	2	31.78	0	0.00	32.00	2	1,121	0.18%
2025/07/07	0	0.00	2	32.40	32.10	-2	1,146	-0.17%
2025/06/26	0	0.00	2	32.08	32.05	-2	1,347	-0.15%
2025/06/23	1	30.25	1	30.40	30.60	0	1,388	0.00%
2025/06/20	1	30.85	1	31.05	30.75	0	1,401	0.00%
2025/06/19	0	0.00	5	31.70	31.40	-5	1,401	-0.36%
2025/06/18	1	31.70	0	0.00	32.15	1	1,407	0.07%
2025/06/13	26	32.01	1	31.90	31.75	25	1,433	1.74%
2025/06/11	5	32.56	3	32.83	32.70	2	1,435	0.14%
2025/06/10	1	32.60	0	0.00	32.55	1	1,462	0.07%
2025/06/09	3	32.73	0	0.00	32.70	3	1,472	0.20%
2025/06/04	1	34.00	1	33.70	33.95	0	1,545	0.00%
2025/06/03	0	0.00	1	32.50	32.30	-1	1,587	-0.06%
2025/05/29	1	33.10	0	0.00	33.50	1	1,794	0.06%
2025/05/27	1	33.40	0	0.00	32.95	1	2,116	0.05%
2025/05/20	0	0.00	1	33.15	32.80	-1	2,189	-0.05%
2025/05/19	1	33.15	0	0.00	32.90	1	2,202	0.05%
2025/05/14	0	33.65	0	0.00	33.70	0	2,212	0.00%
2025/05/09	0	0.00	1	33.00	33.30	-1	2,238	-0.04%
2025/05/08	1	32.45	4	32.74	32.90	-3	2,216	-0.14%
2025/05/07	1	32.00	3	32.03	32.15	-2	2,187	-0.09%
2025/05/06	0	0.00	1	31.70	31.55	-1	2,165	-0.05%
2025/05/05	0	0.00	8	31.20	31.00	-8	2,161	-0.37%
2025/05/02	1	32.25	0	0.00	32.25	1	2,145	0.05%
2025/04/24	0	0.00	3	30.83	30.95	-3	2,096	-0.14%
2025/04/23	1	30.40	3	30.35	30.30	-2	2,088	-0.10%
2025/04/22	1	29.45	0	0.00	29.45	1	2,096	0.05%
2025/04/21	3	29.93	0	0.00	29.70	3	2,097	0.14%