敬鵬 (2355)-元富-文心券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
39.70
漲跌
▼0.15
漲幅
-0.38%
成交量
786張
產業
上市電子零組件類股
528人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	39.35	0	0.00	39.40	1	1,612	0.06%
2024/11/20	0	0.00	1	38.50	38.30	-1	1,664	-0.06%
2024/11/15	2	38.58	1	39.15	38.50	1	1,728	0.06%
2024/11/14	1	38.95	0	0.00	38.55	1	1,773	0.06%
2024/11/07	2	39.73	5	39.93	39.90	-3	1,882	-0.16%
2024/11/01	1	37.80	2	38.03	39.10	-1	2,086	-0.05%
2024/10/30	1	38.25	0	0.00	38.25	1	2,110	0.05%
2024/10/29	5	38.98	1	39.00	38.80	4	2,138	0.19%
2024/10/28	1	39.25	1	39.45	39.30	0	2,145	0.00%
2024/10/25	1	39.80	2	40.08	39.75	-1	2,168	-0.05%
2024/10/24	1	39.80	0	0.00	39.75	1	2,215	0.05%
2024/10/22	0	0.00	1	39.85	40.20	-1	2,300	-0.04%
2024/10/18	1	39.10	1	39.00	39.00	0	2,432	0.00%
2024/10/16	2	39.30	0	0.00	39.35	2	2,558	0.08%
2024/10/15	0	0.00	3	39.68	39.60	-3	2,646	-0.11%
2024/10/14	1	39.35	0	0.00	39.40	1	2,711	0.04%
2024/10/11	2	39.35	0	0.00	39.40	2	2,792	0.07%
2024/10/08	1	39.75	0	0.00	39.80	1	2,935	0.03%
2024/10/04	1	40.05	0	0.00	40.15	1	3,126	0.03%
2024/09/30	1	41.20	0	0.00	41.10	1	3,254	0.03%
2024/09/27	4	42.05	0	0.00	41.75	4	3,359	0.12%
2024/09/26	2	42.30	0	0.00	41.80	2	3,404	0.06%
2024/09/25	1	43.40	2	43.25	42.95	-1	3,475	-0.03%
2024/09/23	0	0.00	1	41.65	41.75	-1	3,593	-0.03%
2024/09/20	1	41.45	1	41.80	41.25	0	3,655	0.00%
2024/09/19	2	40.88	0	0.00	40.95	2	3,742	0.05%
2024/09/18	1	41.25	0	0.00	41.20	1	3,913	0.03%
2024/09/16	2	41.10	3	41.60	42.60	-1	3,967	-0.03%
2024/09/06	1	40.05	2	40.18	40.40	-1	4,546	-0.02%
2024/09/05	0	0.00	1	40.85	40.20	-1	4,563	-0.02%
2024/09/04	7	40.65	0	0.00	40.65	7	4,658	0.15%
2024/08/30	0	0.00	1	42.80	43.25	-1	4,857	-0.02%
2024/08/29	4	41.99	0	0.00	42.00	4	4,897	0.08%
2024/08/26	1	42.55	1	42.95	42.40	0	5,052	0.00%
2024/08/21	2	41.70	0	0.00	41.75	2	5,066	0.04%
2024/08/20	1	42.75	1	42.95	42.25	0	5,063	0.00%
2024/08/19	4	42.59	1	42.70	42.50	3	5,073	0.06%
2024/08/16	1	42.70	27	42.43	42.45	-26	5,135	-0.51%
2024/08/15	2	42.50	0	0.00	42.10	2	5,138	0.04%
2024/08/14	2	42.53	1	42.50	42.50	1	5,172	0.02%
2024/08/13	2	41.59	1.7	41.88	42.15	0.3	5,176	0.01%
2024/08/09	4	41.60	0	0.00	41.50	4	5,368	0.07%
2024/08/08	4	41.20	0	0.00	41.00	4	5,547	0.07%
2024/08/06	1	40.00	0	0.00	39.65	1	5,525	0.02%
2024/08/05	2	40.50	12	40.55	40.50	-10	5,448	-0.18%
2024/08/01	2	45.90	0	0.00	46.65	2	5,358	0.04%
2024/07/31	1	45.00	0	0.00	44.65	1	5,337	0.02%
2024/07/30	4	44.09	20	43.60	44.90	-16	5,335	-0.30%
2024/07/29	1	43.70	0	0.00	43.50	1	5,332	0.02%
2024/07/26	3.3	45.61	0	0.00	45.50	3.3	5,359	0.06%
2024/07/23	1	46.45	0	46.55	46.60	1	5,328	0.02%
2024/07/22	2	46.93	1	46.80	46.70	1	5,296	0.02%
2024/07/19	3	48.58	13	47.88	47.85	-10	5,246	-0.19%
2024/07/18	5.1	48.66	0	0.00	48.70	5.1	5,180	0.10%
2024/07/17	0	0.00	1.2	49.88	49.85	-1.2	5,099	-0.02%
2024/07/16	1	49.75	3	49.77	49.40	-2	5,080	-0.04%
2024/07/15	23	49.07	2	49.20	49.00	21	5,029	0.42%
2024/07/12	1	49.55	30	49.20	49.45	-29	4,981	-0.58%
2024/07/11	3.3	48.64	3	48.92	48.75	0.3	4,924	0.01%
2024/07/10	0	0.00	5	49.96	49.95	-5	4,866	-0.10%
2024/07/09	4.1	49.72	6	49.33	49.70	-1.9	4,890	-0.04%
2024/07/08	0	0.00	7	50.04	50.40	-7	4,869	-0.14%
2024/07/05	0	0.00	5	50.58	50.30	-5	4,917	-0.10%
2024/07/03	1	50.10	9.4	49.59	49.35	-8.4	4,835	-0.17%
2024/07/02	8	49.20	0	0.00	48.85	8	4,768	0.17%
2024/07/01	29	49.28	1	48.95	48.80	28	4,782	0.59%
2024/06/28	4	49.30	2	49.08	49.00	2	4,686	0.04%
2024/06/27	5	47.52	2	47.90	47.40	3	4,582	0.07%
2024/06/26	4.1	47.88	0	0.00	47.75	4.1	4,560	0.09%
2024/06/25	10	48.47	9	48.07	48.65	1	4,515	0.02%
2024/06/24	31.1	48.68	5	48.74	48.50	26.1	4,437	0.59%
2024/06/21	1	48.15	12	47.74	47.75	-11	4,309	-0.26%
2024/06/20	18	48.37	22	48.27	48.10	-4	4,284	-0.09%
2024/06/19	23	47.33	0	0.00	46.75	23	4,119	0.56%
2024/06/18	23	47.42	3	48.12	47.25	20	4,087	0.49%
2024/06/17	1	47.00	1	47.00	46.65	0	3,961	0.00%
2024/06/14	0	45.50	0	0.00	45.60	0	4,009	0.00%
2024/06/12	1	45.60	0	0.00	45.40	1	4,043	0.02%
2024/06/11	1	46.85	5	47.21	45.95	-4	4,044	-0.10%
2024/06/07	0	0.00	2	45.40	46.10	-2	4,013	-0.05%
2024/06/06	0	0.00	1	45.30	45.75	-1	4,035	-0.02%
2024/06/05	1	45.80	6	46.52	45.05	-5	4,033	-0.12%
2024/06/04	3	45.23	1	45.60	45.60	2	4,030	0.05%
2024/06/03	2.1	45.13	20	45.53	45.20	-17.9	4,120	-0.43%
2024/05/31	2	44.70	0	0.00	44.25	2	4,145	0.05%
2024/05/29	0	0.00	1	44.30	44.00	-1	4,464	-0.02%
2024/05/28	1	44.05	3	44.07	44.30	-2	4,596	-0.04%
2024/05/24	1	43.60	0	0.00	43.60	1	4,882	0.02%
2024/05/22	2	44.45	0	0.00	44.15	2	5,283	0.04%
2024/05/21	1	44.25	0	0.00	44.50	1	5,350	0.02%
2024/05/20	0	0.00	1	44.50	43.65	-1	5,442	-0.02%
2024/05/17	2	43.88	1.2	44.03	44.00	0.9	5,629	0.02%
2024/05/16	2.3	43.90	0	0.00	43.65	2.3	6,255	0.04%
2024/05/15	10	43.96	0.2	44.45	43.45	9.8	6,533	0.15%
2024/05/14	2	43.25	5.2	43.78	43.00	-3.2	6,537	-0.05%
2024/05/13	1	40.45	0	0.00	41.30	1	6,388	0.02%
2024/05/10	3.1	40.32	0	0.00	40.80	3.1	6,462	0.05%
2024/05/08	7	41.39	12	41.13	41.65	-5	6,566	-0.08%
2024/05/07	2	40.78	2	40.75	41.05	0	6,655	0.00%
2024/05/06	1	40.75	1	41.00	40.90	0	6,792	0.00%
2024/05/03	1	41.30	1	41.45	40.95	0	6,797	0.00%
2024/05/02	1	41.00	0	0.00	40.95	1	6,811	0.01%
2024/04/30	2	41.90	2	42.25	41.30	0	6,815	0.00%
2024/04/26	1.4	40.66	0	0.00	40.25	1.4	6,837	0.02%
2024/04/25	1	40.30	1.3	40.24	40.20	-0.3	6,857	0.00%
2024/04/23	4	39.95	0	0.00	40.25	4	6,951	0.06%
2024/04/22	1	39.70	0	0.00	39.50	1	6,992	0.01%
2024/04/19	0	0.00	0.1	42.00	41.05	-0.1	6,989	0.00%
2024/04/16	2.1	41.47	0	0.00	41.25	2.1	7,030	0.03%
2024/04/15	4.1	42.99	2	42.85	42.65	2.1	6,996	0.03%
2024/04/12	9	43.98	7	43.96	44.10	2	6,961	0.03%
2024/04/11	10.6	43.91	7	43.80	43.60	3.6	6,959	0.05%
2024/04/10	17	47.55	4	47.54	46.80	13	6,852	0.19%
2024/04/09	2	47.43	3	47.23	47.65	-1	6,889	-0.01%
2024/04/08	4	48.21	23.2	48.12	47.45	-19.2	6,901	-0.28%
2024/04/03	1	48.10	3.1	48.02	47.70	-2.1	6,914	-0.03%
2024/04/02	13	47.52	2	47.13	47.35	11	6,891	0.16%
2024/04/01	2.5	47.43	0.3	46.96	47.55	2.2	6,970	0.03%
2024/03/29	1.1	46.06	1	45.95	46.10	0.1	6,988	0.00%
2024/03/27	0.1	46.40	2	46.33	46.45	-1.9	7,265	-0.03%
2024/03/26	3	46.97	4.1	46.70	46.85	-1.1	7,320	-0.02%
2024/03/25	2	47.60	3	47.90	47.35	-1	7,341	-0.01%
2024/03/22	0	0.00	1	47.50	47.30	-1	7,469	-0.01%
2024/03/21	4.3	47.03	1	47.20	47.20	3.3	7,598	0.04%
2024/03/20	5	47.80	14	47.67	47.15	-9	7,699	-0.12%
2024/03/19	7.8	47.43	8.5	47.51	47.70	-0.7	7,774	-0.01%
2024/03/18	16.3	46.23	0	47.35	46.50	16.3	7,825	0.21%
2024/03/15	1.1	45.71	0	0.00	45.50	1.1	7,922	0.01%
2024/03/13	3	45.47	2.3	45.68	45.45	0.7	8,346	0.01%
2024/03/12	1	47.50	1.1	47.33	46.80	-0.1	8,887	0.00%
2024/03/11	1	46.40	1	46.50	46.90	0	9,852	0.00%
2024/03/08	3.4	46.41	0	0.00	46.25	3.4	10,342	0.03%
2024/03/07	43.2	48.61	0	0.00	46.90	43.2	11,429	0.38%
2024/03/06	8.2	48.31	0	0.00	48.35	8.2	11,790	0.07%
2024/03/05	12.1	48.80	8.5	48.89	48.20	3.6	11,802	0.03%
2024/03/04	11	50.87	4	50.70	50.20	7	11,705	0.06%
2024/03/01	7	51.81	4	51.25	51.00	3	11,795	0.03%
2024/02/29	51	52.26	16.1	52.52	52.30	34.9	11,842	0.29%
2024/02/27	3	52.77	4	52.65	51.60	-1	11,936	-0.01%
2024/02/26	16	52.33	10	52.14	52.30	6	11,994	0.05%
2024/02/23	5	51.06	8	50.50	50.50	-3	12,209	-0.02%
2024/02/22	3	51.13	8	51.29	51.70	-5	12,938	-0.04%
2024/02/21	9	51.54	5	51.44	50.80	4	13,896	0.03%
2024/02/20	18.1	51.44	13	51.44	51.10	5.1	14,376	0.04%
2024/02/19	28	52.45	14	52.49	52.00	14	14,854	0.09%
2024/02/16	34	50.28	37	50.38	51.40	-3	14,325	-0.02%
2024/02/15	14	46.46	7.4	46.24	46.80	6.6	14,148	0.05%
2024/02/05	2.2	44.64	0	0.00	45.20	2.2	14,059	0.02%
2024/02/02	0	0.00	1	45.80	45.50	-1	14,031	-0.01%
2024/02/01	2	45.45	1	45.60	45.00	1	13,974	0.01%
2024/01/31	9.2	44.87	0	0.00	44.75	9.2	13,959	0.07%
2024/01/30	3	44.90	4	45.33	45.50	-1	13,979	-0.01%
2024/01/29	14	44.84	6.4	45.46	44.60	7.6	13,899	0.05%
2024/01/26	1	43.60	1.1	43.75	43.75	-0.1	13,771	0.00%
2024/01/25	1	43.50	0	0.00	43.25	1	13,765	0.01%
2024/01/24	7	44.39	2	44.60	44.00	5	13,743	0.04%
2024/01/23	5	44.50	1.1	44.93	44.35	3.9	13,745	0.03%
2024/01/19	4	43.00	4	43.30	43.10	0	13,681	0.00%
2024/01/18	1.1	42.80	1	42.75	42.95	0.1	13,714	0.00%
2024/01/17	1.3	43.62	0	0.00	43.35	1.3	13,713	0.01%
2024/01/16	0.1	44.25	2	44.20	44.70	-1.9	13,685	-0.01%
2024/01/15	3	44.45	0	0.00	44.40	3	13,656	0.02%
2024/01/11	1	44.95	0	0.00	45.00	1	13,674	0.01%
2024/01/10	2	45.50	2	45.60	45.30	0	13,737	0.00%
2024/01/09	1	45.80	6	45.85	45.85	-5	13,815	-0.04%
2024/01/04	6	47.88	8	47.65	47.65	-2	13,902	-0.01%
2024/01/03	2	48.65	0	0.00	48.70	2	13,911	0.01%
2023/12/29	3	50.13	9	50.30	50.30	-6	13,958	-0.04%
2023/12/28	4	49.80	0	0.00	49.60	4	13,946	0.03%
2023/12/27	2	51.10	2	50.50	50.40	0	14,070	0.00%
2023/12/26	0	0.00	2	50.50	49.85	-2	14,362	-0.01%
2023/12/25	1	49.05	3	49.50	49.05	-2	14,370	-0.01%
2023/12/22	28	50.53	19	49.80	49.70	9	14,455	0.06%
2023/12/21	4.1	49.18	2	49.60	49.60	2.1	14,389	0.01%
2023/12/20	3	49.38	0	49.50	49.10	3	14,551	0.02%
2023/12/19	10.1	48.71	0.2	49.65	49.55	9.9	14,524	0.07%
2023/12/18	6	50.03	3	50.15	49.50	3	14,412	0.02%
2023/12/15	7	51.17	4	51.88	51.10	3	14,355	0.02%
2023/12/14	4	52.55	1	52.70	52.30	3	14,397	0.02%
2023/12/13	5	53.88	6	53.85	53.00	-1	14,460	-0.01%
2023/12/12	6	53.33	2	52.85	53.00	4	14,353	0.03%
2023/12/11	6.5	53.57	14	53.24	53.20	-7.5	14,348	-0.05%
2023/12/08	2	54.50	7.3	54.53	54.10	-5.3	14,584	-0.04%
2023/12/07	26	55.38	22	54.93	54.10	4	14,450	0.03%
2023/12/06	47	55.48	63	55.74	55.10	-16	13,994	-0.11%
2023/12/05	17.1	53.04	14	53.21	53.20	3.1	12,995	0.02%
2023/12/04	63.2	54.15	40	54.09	54.60	23.2	12,527	0.19%
2023/12/01	23	50.28	24	51.19	51.20	-1	11,455	-0.01%
2023/11/30	13	49.27	11	49.07	48.90	2	11,019	0.02%
2023/11/29	5	49.24	7	48.94	48.85	-2	10,944	-0.02%
2023/11/28	11	49.23	7	48.91	49.55	4	10,975	0.04%
2023/11/27	14	48.65	9	49.12	48.05	5	11,017	0.05%
2023/11/24	31	49.87	48	49.77	49.80	-17	11,266	-0.15%
2023/11/22	34	50.28	26	50.36	50.90	8	11,012	0.07%
2023/11/21	61	51.99	46.1	51.36	51.00	14.9	10,722	0.14%
2023/11/20	48	48.56	41	49.79	51.30	7	10,020	0.07%
2023/11/17	21	44.71	26	45.81	46.65	-5	9,205	-0.05%
2023/11/16	14	41.92	65	42.41	42.45	-51	8,739	-0.58%
2023/11/15	24	38.96	18	39.00	39.00	6	8,096	0.07%
2023/11/14	32	38.95	17	38.83	39.00	15	8,106	0.19%
2023/11/13	1	37.00	0	0.00	37.10	1	8,076	0.01%
2023/11/08	0	0.00	13	36.72	36.60	-13	8,222	-0.16%
2023/11/07	11.1	37.25	1	37.20	37.15	10.1	8,319	0.12%
2023/11/06	1	36.45	0	0.00	36.35	1	8,251	0.01%
2023/11/03	0	0.00	2	35.70	35.80	-2	8,240	-0.02%
2023/11/02	0	0.00	1	35.75	35.60	-1	8,242	-0.01%
2023/10/31	1	34.75	0	0.00	34.75	1	8,240	0.01%
2023/10/26	0	0.00	1	36.40	35.85	-1	8,244	-0.01%
2023/10/25	1	36.15	0	0.00	36.05	1	8,220	0.01%
2023/10/24	1	35.50	1	35.15	35.65	0	8,229	0.00%
2023/10/23	2	34.90	0	0.00	34.60	2	8,273	0.02%
2023/10/20	1	34.80	0	0.00	34.70	1	8,301	0.01%
2023/10/18	0	0.00	5	36.56	35.75	-5	8,250	-0.06%
2023/10/17	4	37.14	0	0.00	36.95	4	8,149	0.05%
2023/10/16	0	0.00	10	38.30	38.00	-10	8,081	-0.12%
2023/10/13	5	39.41	5	38.90	38.65	0	8,077	0.00%
2023/10/11	8	40.48	5	40.93	39.70	3	8,162	0.04%
2023/10/06	0	0.00	2	40.40	40.20	-2	8,090	-0.02%
2023/10/05	5	41.15	3	41.40	40.35	2	8,033	0.02%
2023/10/04	10	40.60	2	40.50	40.60	8	7,932	0.10%
2023/10/03	0	0.00	5	41.25	41.25	-5	7,881	-0.06%
2023/10/02	6	42.26	3	41.08	42.50	3	7,728	0.04%
2023/09/28	0	0.00	2	39.25	39.25	-2	7,412	-0.03%
2023/09/27	5	39.38	2	39.40	39.25	3	7,357	0.04%
2023/09/26	1	40.25	7	40.20	39.95	-6	7,193	-0.08%
2023/09/25	1	40.25	9	40.01	40.40	-8	7,002	-0.11%
2023/09/22	2	38.85	0	0.00	38.90	2	6,750	0.03%
2023/09/21	3	38.85	1	39.10	38.80	2	6,693	0.03%
2023/09/20	11	38.86	2	39.58	38.75	9	6,610	0.14%
2023/09/19	8	39.64	3	39.20	38.95	5	6,505	0.08%
2023/09/18	5	39.41	14	39.78	39.50	-9	6,313	-0.14%
2023/09/15	14	38.70	4	39.05	38.70	10	6,107	0.16%
2023/09/14	4	38.96	2	39.03	39.00	2	6,023	0.03%
2023/09/13	4	38.23	8.1	39.57	38.10	-4.1	5,870	-0.07%
2023/09/12	0	0.00	4	38.04	38.45	-4	5,420	-0.07%
2023/09/11	6	37.42	0	0.00	37.65	6	5,251	0.11%
2023/09/08	2	39.20	0	0.00	39.10	2	5,073	0.04%
2023/09/07	2	39.13	1	38.80	39.15	1	5,003	0.02%
2023/09/06	0	0.00	13	39.57	39.65	-13	4,912	-0.26%
2023/09/05	5	38.99	2	38.80	38.75	3	4,783	0.06%
2023/09/04	1	38.25	0	0.00	38.20	1	4,690	0.02%
2023/09/01	2	38.33	0	0.00	37.90	2	4,600	0.04%
2023/08/31	29	39.59	20	38.83	39.30	9	4,441	0.20%
2023/08/30	14	39.26	11	39.48	39.25	3	4,190	0.07%
2023/08/29	0	0.00	21	37.21	37.40	-21	3,748	-0.56%
2023/08/28	8	37.60	2	37.35	37.10	6	3,635	0.17%
2023/08/25	21	37.93	12.4	37.75	37.95	8.6	3,477	0.25%
2023/08/24	0	0.00	5	37.60	36.60	-5	3,256	-0.15%
2023/08/23	5	37.25	24	36.80	37.35	-19	3,061	-0.62%
2023/08/22	16	36.19	13	36.10	36.25	3	2,767	0.11%
2023/08/17	5.1	35.18	5	35.01	35.70	0.1	2,361	0.00%
2023/08/15	1	34.10	0	0.00	34.30	1	2,097	0.05%
2023/08/11	2	34.05	0	0.00	34.50	2	1,924	0.10%
2023/08/10	1	32.50	2	32.45	32.70	-1	1,788	-0.06%
2023/07/31	1	34.70	0	0.00	34.10	1	1,653	0.06%
2023/07/28	4	34.41	0	0.00	34.65	4	1,613	0.25%
2023/07/26	6	35.92	2	34.65	34.50	4	1,491	0.27%
2023/07/25	1	35.50	0	0.00	35.20	1	1,410	0.07%
2023/07/20	1	35.30	0	0.00	35.20	1	1,301	0.08%
2023/07/18	0	0.00	1	36.40	36.20	-1	1,251	-0.08%
2023/07/17	2	36.48	1	35.85	36.35	1	1,185	0.08%
2023/07/14	1	34.90	1	35.35	35.00	0	1,040	0.00%
2023/07/11	0	0.00	33	32.25	32.15	-33	936	-3.53%
2023/07/10	2	33.85	2	33.73	33.60	0	924	0.00%
2023/07/07	1	33.70	1	33.65	33.75	0	926	0.00%
2023/07/06	31	34.25	0	0.00	34.05	31	917	3.38%
2023/07/05	3	32.95	1	32.95	32.90	2	844	0.24%
2023/06/30	0.1	31.30	0	0.00	31.40	0.1	876	0.01%
2023/06/28	1	31.35	0	0.00	31.25	1	936	0.11%
2023/06/26	1	31.90	0	0.00	31.90	1	944	0.11%
2023/06/19	0	0.00	5	31.95	31.90	-5	1,019	-0.49%
2023/06/15	0	0.00	2	31.90	32.35	-2	1,023	-0.20%
2023/06/14	0	0.00	2	32.20	32.00	-2	1,019	-0.20%
2023/06/12	0	0.00	1	31.85	31.80	-1	1,020	-0.10%
2023/06/09	0	0.00	2	32.40	32.35	-2	1,019	-0.20%
2023/06/05	0	0.00	0	32.30	32.60	0	1,017	0.00%
2023/06/02	6	32.02	2	32.00	31.85	4	1,005	0.40%
2023/05/31	5	31.45	0	0.00	31.60	5	1,000	0.50%
2023/05/29	0	0.00	1	31.40	31.45	-1	999	-0.10%
2023/05/19	0	0.00	1	30.95	30.90	-1	1,033	-0.10%
2023/05/18	2	30.50	1	30.30	30.55	1	1,028	0.10%
2023/05/17	1	30.20	0	0.00	30.10	1	1,020	0.10%
2023/05/12	1	30.20	0	0.00	30.20	1	1,001	0.10%
2023/04/21	0	0.00	2	32.05	31.55	-2	991	-0.20%
2023/04/18	0	0.00	1	32.55	32.60	-1	952	-0.11%
2023/04/14	60	32.60	0	0.00	32.85	60	927	6.47%
2023/04/13	0	0.00	90	32.82	32.75	-90	898	-10.02%
2023/04/12	11	33.13	0	0.00	33.15	11	873	1.26%
2023/04/11	20	33.08	0	0.00	33.05	20	853	2.34%
2023/04/06	0	0.00	1	33.15	33.10	-1	797	-0.13%
2023/03/31	0	32.50	0	0.00	32.50	0	760	0.00%
2023/03/30	50	32.86	51	32.57	32.65	-1	745	-0.13%
2023/03/29	0	0.00	1	32.15	32.00	-1	710	-0.14%
2023/03/28	0	0.00	2	31.60	31.40	-2	694	-0.29%
2023/03/27	0	0.00	2	31.60	31.65	-2	687	-0.29%
2023/03/23	0	0.00	1	31.00	31.00	-1	661	-0.15%
2023/03/22	0	0.00	1	30.40	30.65	-1	629	-0.16%
2023/03/20	0	0.00	5	29.85	29.95	-5	586	-0.85%
2023/03/17	1	29.65	0	0.00	29.60	1	586	0.17%
2023/03/15	5	29.35	2	29.45	29.25	3	591	0.51%
2023/03/13	1.1	28.88	0	0.00	29.05	1.1	607	0.18%
2023/03/10	1	29.70	1	29.50	29.55	0	608	0.00%
2023/03/02	1	29.30	0	0.00	29.35	1	682	0.15%
2023/02/24	1	29.45	0	0.00	29.50	1	690	0.14%
2023/02/22	1	29.95	0	0.00	29.95	1	715	0.14%
2023/02/21	2	30.53	0.3	30.50	30.50	1.7	719	0.24%
2023/02/03	5	30.40	0	0.00	30.50	5	848	0.59%
2023/01/17	0	0.00	5	28.95	29.20	-5	866	-0.58%
2023/01/03	0	0.00	11	28.90	28.85	-11	970	-1.13%
2022/12/30	0	0.00	1	28.85	28.75	-1	975	-0.10%
2022/12/26	1	29.00	0	0.00	28.90	1	1,027	0.10%
2022/12/21	0	0.00	9	28.80	28.80	-9	1,052	-0.85%
2022/12/20	0	0.00	72	29.21	29.00	-72	1,053	-6.83%
2022/12/19	0	0.00	16	29.68	29.65	-16	1,058	-1.51%
2022/12/16	5	30.03	0	0.00	29.85	5	1,057	0.47%
2022/12/14	1	30.65	1	30.90	30.85	0	1,046	0.00%
2022/12/12	2	30.48	1	30.70	30.55	1	1,056	0.09%
2022/12/09	7	30.89	0	0.00	30.95	7	1,059	0.66%
2022/12/08	6	31.03	0	0.00	30.90	6	1,059	0.57%
2022/12/07	5	31.02	2	31.50	30.90	3	1,054	0.28%
2022/12/06	27	31.85	0	0.00	31.60	27	1,040	2.59%
2022/12/05	30	32.48	0	0.00	32.45	30	1,032	2.91%
2022/12/02	0.1	32.50	0	0.00	32.60	0.1	1,022	0.00%
2022/12/01	9	32.32	9	32.65	32.60	0	1,013	0.00%
2022/11/28	3	30.87	3	31.07	31.60	0	978	0.00%
2022/11/25	0.1	31.00	0	0.00	30.75	0.1	985	0.01%
2022/11/24	0	0.00	1	31.95	31.95	-1	984	-0.10%
2022/11/23	2.1	31.60	0	0.00	31.70	2.1	1,021	0.21%
2022/11/17	30	31.00	0	0.00	31.15	30	987	3.04%
2022/11/15	1	30.50	1	31.20	31.10	0	960	0.00%
2022/11/14	0	0.00	2	30.95	30.95	-2	932	-0.21%
2022/11/07	2	28.30	2	28.10	28.15	0	848	0.00%
2022/11/03	1	27.65	0	0.00	27.65	1	854	0.12%
2022/10/26	0	0.00	1	27.05	26.90	-1	818	-0.12%
2022/10/25	0	0.00	1	27.25	27.10	-1	814	-0.12%
2022/10/21	1	27.55	0	0.00	26.75	1	809	0.12%
2022/10/20	1	27.00	0	0.00	28.45	1	791	0.13%
2022/10/18	0	0.00	2	27.85	27.95	-2	784	-0.26%
2022/10/17	2	27.45	0	0.00	27.45	2	783	0.26%
2022/10/13	0.1	26.90	0	0.00	26.10	0.1	784	0.01%
2022/10/11	0.2	28.30	0	0.00	27.70	0.2	794	0.02%
2022/10/06	0.3	29.25	0	0.00	29.15	0.3	835	0.04%
2022/09/30	0	0.00	7	27.40	28.20	-7	849	-0.82%
2022/09/29	0.1	27.50	0	0.00	27.65	0.1	853	0.01%
2022/09/14	2	30.00	0	0.00	30.00	2	912	0.22%
2022/08/30	1	30.60	0	0.00	30.35	1	1,014	0.10%
2022/08/29	3	29.80	4	29.65	29.55	-1	959	-0.10%
2022/08/26	1	30.70	0	0.00	30.60	1	955	0.10%
2022/08/18	1	29.60	1	30.00	29.90	0	959	0.00%
2022/08/17	0	0.00	3	30.10	29.85	-3	968	-0.31%
2022/08/15	1	29.90	0	0.00	29.85	1	972	0.10%
2022/08/12	0	0.00	1	29.20	29.30	-1	994	-0.10%
2022/08/11	2	28.90	2	29.58	29.00	0	998	0.00%
2022/08/09	1	29.05	2	28.80	29.20	-1	984	-0.10%
2022/08/08	2	28.25	0	0.00	28.70	2	990	0.20%
2022/08/05	0	0.00	2	28.65	28.65	-2	1,009	-0.20%
2022/08/04	2	28.10	0	0.00	28.15	2	1,062	0.19%
2022/08/03	0	0.00	2	28.30	28.50	-2	1,068	-0.19%
2022/08/02	2	28.23	0	0.00	28.50	2	1,075	0.19%
2022/07/12	1	27.05	0	0.00	26.20	1	1,098	0.09%
2022/06/20	0	0.00	8	28.95	28.35	-8	1,220	-0.66%
2022/06/17	0	0.00	3	29.80	29.60	-3	1,218	-0.25%
2022/06/16	5	31.97	2	31.93	30.70	3	1,215	0.25%
2022/06/15	3	32.32	5	32.50	32.50	-2	1,209	-0.17%
2022/06/14	0	0.00	3	31.08	31.65	-3	1,223	-0.25%
2022/06/09	3	31.60	0	0.00	31.70	3	1,316	0.23%
2022/06/08	0	0.00	5	31.60	31.40	-5	1,326	-0.38%
2022/06/07	5	31.00	0	0.00	31.00	5	1,348	0.37%
2022/05/23	0	0.00	1	31.05	30.85	-1	2,064	-0.05%
2022/05/20	1	30.75	0	0.00	31.00	1	2,130	0.05%
2022/05/19	0	0.00	1	30.30	30.40	-1	2,141	-0.05%
2022/05/12	3	28.52	1	28.55	28.00	2	2,407	0.08%
2022/05/11	1	29.80	0	0.00	29.80	1	2,386	0.04%
2022/05/10	0	0.00	2	29.25	30.65	-2	2,417	-0.08%
2022/05/06	0	0.00	1	30.50	30.45	-1	2,483	-0.04%
2022/04/27	1	28.75	0	0.00	29.55	1	2,741	0.04%
2022/04/26	1	30.10	0	0.00	30.00	1	2,764	0.04%
2022/04/25	3	30.22	0	0.00	30.05	3	2,847	0.11%
2022/04/22	2	31.50	0	0.00	31.50	2	2,921	0.07%
2022/04/18	0	30.60	0	0.00	30.85	0	3,628	0.00%
2022/04/15	1	31.00	4	31.40	30.80	-3	3,732	-0.08%
2022/04/14	1	31.55	1	31.95	31.50	0	4,004	0.00%
2022/04/12	4	31.55	0	0.00	31.55	4	5,608	0.07%
2022/04/11	0	31.85	0	0.00	31.35	0	6,408	0.00%
2022/04/07	0	0.00	1	32.20	32.05	-1	6,780	-0.01%
2022/04/06	0	0.00	3	32.78	32.85	-3	6,853	-0.04%
2022/04/01	1	32.80	3	32.87	33.10	-2	7,031	-0.03%
2022/03/30	3	33.93	0	0.00	33.80	3	7,733	0.04%
2022/03/23	1	33.50	0	0.00	33.80	1	8,083	0.01%
2022/03/22	12	33.35	1	33.00	33.45	11	8,240	0.13%
2022/03/18	1	32.66	0	0.00	32.65	1	8,319	0.01%
2022/03/17	2	32.50	1	32.70	32.85	1	8,351	0.01%
2022/03/16	2	32.20	6	32.19	32.25	-4	8,411	-0.05%
2022/03/15	0	0.00	5	33.29	33.00	-5	8,542	-0.06%
2022/03/14	0	0.00	3	34.50	34.65	-3	8,549	-0.04%
2022/03/11	0	0.00	1	34.40	34.45	-1	8,639	-0.01%
2022/03/10	2	34.95	0	0.00	34.80	2	8,753	0.02%
2022/03/09	0	0.00	2	34.23	34.20	-2	8,865	-0.02%
2022/03/08	4	33.86	5	33.34	33.00	-1	9,245	-0.01%
2022/03/07	12	34.47	6	34.42	34.30	6	10,568	0.06%
2022/03/04	12	37.18	10	37.30	37.00	2	10,791	0.02%
2022/03/03	16	37.80	6	37.71	37.30	10	10,816	0.09%
2022/03/02	2	37.55	3	37.30	37.70	-1	10,883	-0.01%
2022/03/01	4	37.69	10	37.46	38.00	-6	10,894	-0.06%
2022/02/25	3	36.42	2	36.05	36.05	1	10,840	0.01%
2022/02/24	6	36.33	17	36.20	35.95	-11	10,870	-0.10%
2022/02/23	1	37.20	3	37.53	37.35	-2	10,860	-0.02%
2022/02/22	2	36.78	1	36.95	37.00	1	10,876	0.01%
2022/02/21	3	37.13	1	37.25	37.25	2	11,161	0.02%
2022/02/18	4	36.49	2	36.80	36.80	2	11,537	0.02%
2022/02/17	4	37.00	2	36.95	36.95	2	11,564	0.02%
2022/02/16	7	36.05	11	36.50	36.60	-4	11,472	-0.03%
2022/02/15	4.1	35.55	4	35.20	35.15	0.1	11,420	0.00%
2022/02/14	12	35.62	3	35.70	35.85	9	11,389	0.08%
2022/02/11	4	35.58	2.1	35.51	35.35	1.9	11,340	0.02%
2022/02/10	2	35.90	2	35.85	35.85	0	11,312	0.00%
2022/02/09	2	36.40	1	36.65	36.65	1	11,277	0.01%
2022/02/08	1.1	35.91	6	36.02	36.25	-4.9	11,237	-0.04%
2022/02/07	1	34.95	1	35.00	35.40	0	11,214	0.00%
2022/01/26	3	34.22	4	34.54	34.30	-1	11,199	-0.01%
2022/01/25	4	34.64	3	34.33	34.05	1	11,179	0.01%
2022/01/24	2	34.05	3	34.95	35.05	-1	11,147	-0.01%
2022/01/21	7	35.22	7	35.35	35.15	0	11,095	0.00%
2022/01/20	1	36.50	3	36.40	36.50	-2	11,015	-0.02%
2022/01/19	5	36.97	1	36.80	36.80	4	10,972	0.04%
2022/01/18	7	37.74	6	37.92	37.45	1	10,922	0.01%
2022/01/17	0	0.00	1	36.95	38.00	-1	10,841	-0.01%
2022/01/14	8	36.93	1	36.65	36.70	7	10,743	0.07%
2022/01/13	4	38.08	9	38.10	38.25	-5	10,644	-0.05%
2022/01/12	3	36.88	2	37.15	37.10	1	10,323	0.01%
2022/01/11	5.1	36.98	3	36.83	36.30	2.1	10,211	0.02%
2022/01/10	1.1	37.72	0	0.00	37.80	1.1	10,056	0.01%
2022/01/07	9	38.64	14	38.10	38.05	-5	9,946	-0.05%
2022/01/06	19.1	39.82	15	40.27	39.70	4.1	9,662	0.04%
2022/01/05	58	42.05	28	42.31	41.05	30	9,337	0.32%
2022/01/04	19	40.18	40	40.21	40.90	-21	8,049	-0.26%
2022/01/03	6	38.40	32	38.62	38.30	-26	7,227	-0.36%
2021/12/30	5	36.87	5	37.00	36.70	0	6,869	0.00%
2021/12/29	19	36.83	0	0.00	37.15	19	6,820	0.28%
2021/12/28	13	37.59	7	37.55	37.40	6	6,730	0.09%
2021/12/27	56	38.83	33	38.87	38.40	23	6,548	0.35%
2021/12/24	2	37.30	11	37.38	37.30	-9	6,025	-0.15%
2021/12/23	4	36.74	0	0.00	36.65	4	5,825	0.07%
2021/12/22	3	36.52	0	0.00	36.15	3	5,748	0.05%
2021/12/21	3	36.43	3	36.47	36.45	0	5,694	0.00%
2021/12/20	1	35.90	0	0.00	36.15	1	5,572	0.02%
2021/12/17	15	35.97	15	35.90	35.90	0	5,516	0.00%
2021/12/16	5	35.61	26	35.48	36.35	-21	5,417	-0.39%
2021/12/15	5	34.60	0	0.00	34.55	5	5,246	0.10%
2021/12/14	13.1	34.97	2	35.15	34.20	11.1	5,221	0.21%
2021/12/13	6	35.58	0	0.00	35.90	6	5,149	0.12%
2021/12/09	3	36.15	5	36.70	36.05	-2	4,984	-0.04%
2021/12/07	7	35.26	2	35.45	35.40	5	4,739	0.11%
2021/12/06	5	35.32	1	35.40	35.10	4	4,643	0.09%
2021/12/03	0	0.00	6.3	36.30	36.00	-6.3	4,528	-0.14%
2021/12/02	6	37.82	9	37.27	36.25	-3	4,391	-0.07%
2021/12/01	28	37.93	20	37.86	38.25	8	3,992	0.20%
2021/11/30	15	35.73	31	36.01	36.60	-16	2,608	-0.61%
2021/11/29	5	32.59	30	32.85	33.30	-25	2,278	-1.10%
2021/11/26	15	33.06	12	33.13	32.90	3	2,146	0.14%
2021/11/24	0	0.00	6	31.97	32.80	-6	1,949	-0.31%
2021/11/23	1	31.60	1	31.70	31.35	0	1,903	0.00%
2021/11/22	0.1	32.35	0	0.00	32.45	0.1	1,855	0.00%
2021/11/19	4	33.30	6	33.18	33.20	-2	1,799	-0.11%
2021/11/18	15	34.47	11	34.31	34.10	4	1,717	0.23%
2021/11/17	20	32.93	8	33.81	33.00	12	1,372	0.87%
2021/11/16	100	29.81	100	30.71	31.15	0	956	0.00%
2021/11/15	2	29.95	0	29.90	29.80	2	908	0.22%
2021/11/05	0	0.00	1	29.80	29.85	-1	950	-0.11%
2021/11/02	0.1	29.80	0	0.00	29.05	0.1	954	0.01%
2021/10/27	0	0.00	1	29.50	29.80	-1	934	-0.11%
2021/10/25	0	0.00	1	29.25	29.30	-1	938	-0.11%
2021/10/14	2	27.58	0	0.00	27.50	2	1,120	0.18%
2021/10/12	0	0.00	1	27.80	27.95	-1	1,370	-0.07%
2021/10/08	1	28.40	0	0.00	28.40	1	1,397	0.07%
2021/10/01	3	28.10	0	0.00	28.10	3	1,620	0.19%
2021/09/29	2	29.00	1	29.05	28.90	1	1,686	0.06%
2021/09/27	0	0.00	1	30.40	30.20	-1	1,715	-0.06%
2021/09/10	1	30.40	0	0.00	30.55	1	2,246	0.04%
2021/09/08	0	0.00	1	30.70	30.60	-1	2,263	-0.04%
2021/08/30	0	0.00	1	31.40	32.30	-1	2,277	-0.04%
2021/08/18	1	29.50	1	29.80	30.45	0	2,382	0.00%
2021/08/13	0	0.00	30	32.14	32.15	-30	2,417	-1.24%
2021/08/12	0	0.00	11	31.88	32.25	-11	2,430	-0.45%
2021/08/11	1	30.65	2	30.83	30.65	-1	2,426	-0.04%
2021/08/10	1	31.00	0	0.00	31.00	1	2,457	0.04%
2021/08/06	33	32.25	0	0.00	32.10	33	2,590	1.27%
2021/08/04	0	0.00	9	32.31	32.45	-9	2,797	-0.32%
2021/08/03	11	32.27	2	32.30	32.30	9	2,856	0.32%
2021/07/30	10	32.45	10	33.00	32.20	0	2,889	0.00%
2021/07/28	6	32.00	4	32.20	32.20	2	2,963	0.07%
2021/07/27	16	33.19	0	0.00	33.00	16	3,009	0.53%
2021/07/26	0	0.00	1	33.15	33.65	-1	3,102	-0.03%
2021/07/23	14	33.48	2	33.45	33.25	12	3,218	0.37%
2021/07/22	0	0.00	11	33.45	33.25	-11	3,228	-0.34%
2021/07/21	11.1	33.09	4	33.04	32.85	7.1	3,229	0.22%
2021/07/20	3	34.52	3	34.40	34.00	0	3,227	0.00%
2021/07/19	4	34.30	6	34.40	34.25	-2	3,249	-0.06%
2021/07/16	12	35.43	0	0.00	35.75	12	3,231	0.37%
2021/07/15	0	0.00	2	34.45	33.85	-2	3,141	-0.06%
2021/07/14	0	0.00	3	33.80	33.90	-3	3,229	-0.09%
2021/07/13	4	34.31	0	0.00	33.40	4	3,315	0.12%
2021/07/12	1	33.70	1	34.05	33.95	0	3,286	0.00%
2021/07/08	0	0.00	10	33.35	33.50	-10	3,378	-0.30%
2021/07/06	10	33.45	6	32.80	32.70	4	3,424	0.12%
2021/07/02	1	32.95	0	0.00	32.80	1	3,423	0.03%
2021/07/01	0	0.00	5	32.35	32.30	-5	3,442	-0.15%
2021/06/25	5	33.55	1	33.30	33.05	4	3,431	0.12%
2021/06/24	9	33.66	5	33.86	33.55	4	3,394	0.12%
2021/06/23	11	33.20	12	33.83	34.20	-1	3,192	-0.03%
2021/06/18	1	31.15	1	31.00	31.10	0	3,095	0.00%
2021/06/15	0	0.00	2	29.95	30.20	-2	3,126	-0.06%
2021/06/02	1	29.60	0	0.00	29.50	1	3,234	0.03%
2021/06/01	1	30.05	0	0.00	30.15	1	3,224	0.03%
2021/05/31	2	29.55	0	0.00	28.90	2	3,252	0.06%
2021/05/24	0	0.00	1	27.70	28.10	-1	3,308	-0.03%
2021/05/17	0	0.00	1	24.05	24.00	-1	3,501	-0.03%
2021/05/14	1	26.50	0	0.00	26.50	1	3,456	0.03%
2021/05/13	5	25.75	1	25.20	25.25	4	3,380	0.12%
2021/05/12	3	27.85	5	26.90	26.95	-2	3,294	-0.06%
2021/05/11	6	30.41	5	30.17	29.60	1	3,214	0.03%
2021/05/10	0	0.00	1	31.90	31.25	-1	3,191	-0.03%
2021/05/07	1	31.60	1	31.50	31.80	0	3,225	0.00%
2021/05/06	1	31.20	1	31.90	31.15	0	3,243	0.00%
2021/05/05	1	31.65	0	0.00	31.40	1	3,243	0.03%
2021/05/04	8	31.83	0	0.00	32.25	8	3,256	0.25%
2021/05/03	2	33.55	0	0.00	33.60	2	3,316	0.06%
2021/04/29	4	35.64	3	36.33	36.45	1	3,274	0.03%
2021/04/27	1	35.10	0	0.00	35.30	1	3,467	0.03%
2021/04/26	1	36.75	0	0.00	36.00	1	4,181	0.02%
2021/04/23	0	0.00	2	36.13	36.00	-2	4,615	-0.04%
2021/04/22	0	0.00	5	35.32	35.25	-5	4,700	-0.11%
2021/04/21	1	36.50	4	36.34	36.25	-3	4,661	-0.06%
2021/04/20	2	36.08	5	36.66	36.90	-3	4,684	-0.06%
2021/04/19	5	35.75	8	36.08	36.00	-3	4,683	-0.06%
2021/04/16	0	0.00	3	34.83	34.65	-3	4,675	-0.06%
2021/04/15	16	34.99	9	34.92	34.90	7	4,761	0.15%
2021/04/14	2	33.63	0	0.00	33.90	2	4,862	0.04%
2021/04/13	2	33.90	0	0.00	33.85	2	5,104	0.04%
2021/04/12	0	0.00	1	34.25	34.30	-1	5,543	-0.02%
2021/04/09	2	33.80	2	33.75	33.65	0	5,732	0.00%
2021/04/08	5	33.38	0	0.00	33.40	5	5,740	0.09%
2021/04/06	1	33.25	17	33.52	33.60	-16	6,092	-0.26%
2021/03/29	5	32.45	1	32.50	32.60	4	6,070	0.07%
2021/03/25	1	32.35	0	0.00	32.50	1	6,184	0.02%
2021/03/24	1	32.65	3	32.50	32.55	-2	6,226	-0.03%
2021/03/23	0	0.00	5	32.90	32.45	-5	6,223	-0.08%
2021/03/22	5	33.25	1	33.25	33.20	4	6,180	0.06%
2021/03/19	3	33.73	0	0.00	33.95	3	6,175	0.05%
2021/03/02	0	0.00	6	34.30	34.05	-6	6,742	-0.09%
2021/02/26	0	0.00	4	33.85	33.95	-4	6,710	-0.06%
2021/02/25	1	34.10	1	34.05	34.05	0	6,719	0.00%
2021/02/24	4	34.53	0	0.00	34.25	4	6,732	0.06%
2021/02/22	0	0.00	1	34.65	35.30	-1	6,683	-0.01%
2021/02/19	1	34.15	1	33.85	34.05	0	6,639	0.00%
2021/02/17	5	32.75	0	0.00	32.65	5	6,552	0.08%
2021/02/01	2	32.13	2	32.48	32.55	0	6,707	0.00%
2021/01/28	1	33.95	1	34.05	33.80	0	6,700	0.00%
2021/01/27	3	34.08	3	34.35	34.35	0	6,710	0.00%
2021/01/26	3	34.08	5	34.05	33.90	-2	6,712	-0.03%
2021/01/25	1	34.15	2	35.13	34.80	-1	6,707	-0.01%
2021/01/22	0	0.00	4	35.20	35.50	-4	6,675	-0.06%
2021/01/21	5	35.09	1	36.05	35.05	4	6,716	0.06%
2021/01/20	6	36.96	2	36.25	36.20	4	6,682	0.06%
2021/01/19	35	38.92	37	38.53	37.75	-2	6,638	-0.03%
2021/01/18	16	37.48	22	37.80	36.85	-6	6,136	-0.10%
2021/01/15	3	36.95	3	37.03	36.75	0	5,924	0.00%
2021/01/14	2	36.10	14	36.25	36.60	-12	5,969	-0.20%
2021/01/13	1	36.40	6	35.91	35.75	-5	6,219	-0.08%
2021/01/12	4	35.79	1	36.15	35.25	3	6,193	0.05%
2021/01/11	3	36.40	3	36.75	37.00	0	6,106	0.00%
2021/01/08	2	36.53	0	0.00	36.45	2	6,031	0.03%
2021/01/07	8	36.71	21	36.07	37.05	-13	5,911	-0.22%
2021/01/06	13	35.23	18	36.46	35.10	-5	5,766	-0.09%
2021/01/05	94	36.23	69	37.26	36.55	25	5,587	0.45%
2021/01/04	8	33.50	14	33.61	34.85	-6	5,114	-0.12%
2020/12/31	2	31.75	0	0.00	31.70	2	4,933	0.04%
2020/12/30	7	32.46	4	32.68	32.25	3	4,946	0.06%
2020/12/29	10	32.51	19	31.98	32.15	-9	4,847	-0.19%
2020/12/25	1	30.20	1	30.15	30.05	0	4,909	0.00%
2020/12/24	0	0.00	1	29.65	29.85	-1	4,891	-0.02%
2020/12/22	3	29.23	3	29.08	28.75	0	4,900	0.00%
2020/12/21	5	28.86	0	0.00	29.05	5	4,883	0.10%
2020/12/18	102	29.95	100	29.82	29.75	2	4,813	0.04%	大買/
2020/12/16	1	30.35	0	0.00	30.55	1	4,855	0.02%
2020/12/14	1	30.45	1	30.70	30.70	0	4,858	0.00%
2020/12/10	1	30.85	10	31.00	30.75	-9	4,782	-0.19%
2020/12/09	3	31.12	1	31.25	31.30	2	4,758	0.04%
2020/12/08	2	30.73	0	0.00	30.80	2	4,720	0.04%
2020/12/07	5	30.87	2	31.35	31.05	3	4,696	0.06%
2020/12/04	1	31.20	8	31.55	31.15	-7	4,639	-0.15%
2020/12/03	1	31.60	1	31.50	31.05	0	4,602	0.00%
2020/12/01	6	30.71	0	0.00	31.10	6	4,547	0.13%
2020/11/30	3	31.30	0	0.00	31.00	3	4,542	0.07%
2020/11/27	3	31.88	4	31.38	31.35	-1	4,467	-0.02%
2020/11/26	0	0.00	7	31.38	31.30	-7	4,328	-0.16%
2020/11/25	0	0.00	8	30.25	30.25	-8	4,190	-0.19%
2020/11/24	1	30.35	0	0.00	30.20	1	4,168	0.02%
2020/11/23	2	30.50	3	30.72	30.70	-1	4,144	-0.02%
2020/11/20	4	30.38	4	30.35	30.05	0	4,103	0.00%
2020/11/19	1	29.80	0	0.00	29.80	1	4,080	0.02%
2020/11/18	0	0.00	4	29.95	30.15	-4	4,067	-0.10%
2020/11/17	1	29.55	6	29.16	29.45	-5	4,039	-0.12%
2020/11/16	1	28.90	0	0.00	29.05	1	4,049	0.02%
2020/11/13	3	29.02	0	0.00	29.15	3	4,043	0.07%
2020/11/12	5	29.55	2	29.60	29.00	3	4,037	0.07%
2020/11/11	2	29.83	0	0.00	29.55	2	4,004	0.05%
2020/11/10	8	30.17	10	30.25	30.10	-2	3,955	-0.05%
2020/11/09	2	30.05	5	30.02	30.35	-3	3,870	-0.08%
2020/11/06	6	29.87	2	29.60	29.65	4	3,825	0.10%
2020/11/04	8	29.91	2	30.23	30.00	6	3,771	0.16%
2020/11/03	5	30.35	1	30.45	30.20	4	3,734	0.11%
2020/11/02	12	30.41	13	30.08	30.15	-1	3,710	-0.03%
2020/10/30	9	30.66	11	30.96	30.30	-2	3,667	-0.05%
2020/10/29	14	31.74	1	32.20	31.35	13	3,583	0.36%
2020/10/28	13	32.22	6	32.17	31.75	7	3,478	0.20%
2020/10/27	14	32.62	15	32.60	32.80	-1	3,369	-0.03%
2020/10/26	39	32.49	36	32.06	32.60	3	3,212	0.09%
2020/10/23	15	31.50	9	31.17	32.25	6	2,970	0.20%
2020/10/22	23	30.27	57	30.14	31.10	-34	2,727	-1.25%
2020/10/21	18	29.86	6	29.49	29.35	12	2,551	0.47%
2020/10/20	11	28.54	0	0.00	28.70	11	2,302	0.48%
2020/10/16	5	28.35	0	0.00	28.00	5	2,283	0.22%
2020/10/14	2	28.28	0	0.00	28.35	2	2,469	0.08%
2020/10/13	1	27.75	1	28.85	29.00	0	2,536	0.00%
2020/10/08	11	28.15	2	28.60	28.60	9	2,395	0.38%
2020/10/06	0	0.00	4	28.38	28.55	-4	2,289	-0.17%
2020/10/05	7	28.16	6	28.43	28.40	1	2,246	0.04%
2020/09/30	7	28.94	17	28.77	29.05	-10	2,102	-0.48%
2020/09/25	2	26.30	1	26.20	26.40	1	1,944	0.05%
2020/09/24	0	0.00	3	26.60	26.20	-3	1,929	-0.16%
2020/09/23	1	26.85	0	0.00	27.00	1	1,912	0.05%
2020/09/21	3	28.20	13	28.16	27.95	-10	1,889	-0.53%
2020/09/18	0	0.00	3	27.58	27.40	-3	1,837	-0.16%
2020/09/17	0	0.00	1	26.75	26.80	-1	1,791	-0.06%
2020/09/16	0	0.00	4	26.65	26.65	-4	1,790	-0.22%
2020/09/14	0	0.00	1	26.10	26.15	-1	1,789	-0.06%
2020/09/08	1	26.50	0	0.00	26.10	1	1,797	0.06%
2020/09/07	0	0.00	1	27.00	26.60	-1	1,797	-0.06%
2020/09/03	0	0.00	1	26.40	26.45	-1	1,853	-0.05%
2020/08/19	2	25.65	0	0.00	25.60	2	1,973	0.10%
2020/08/14	4	25.80	0	0.00	25.80	4	1,986	0.20%
2020/08/13	1	26.20	7	26.01	25.95	-6	2,074	-0.29%
2020/08/11	1	25.70	0	0.00	25.70	1	2,172	0.05%
2020/08/05	0	0.00	1	26.95	26.75	-1	2,214	-0.05%
2020/08/04	1	26.35	0	0.00	26.30	1	2,226	0.04%
2020/07/28	2	25.10	0	0.00	25.05	2	2,210	0.09%
2020/07/27	20	27.88	0	0.00	27.20	20	2,190	0.91%
2020/07/24	2	27.85	1	28.30	27.50	1	2,167	0.05%
2020/07/23	0	0.00	2	28.05	27.95	-2	2,116	-0.09%
2020/07/22	2	28.18	3	28.50	28.10	-1	2,106	-0.05%
2020/07/21	2	28.33	2	28.28	28.40	0	2,076	0.00%
2020/07/20	0	0.00	5	28.14	28.80	-5	1,992	-0.25%
2020/07/17	10	27.34	4	27.63	27.40	6	1,849	0.32%
2020/07/16	2	26.05	3	26.00	26.05	-1	1,725	-0.06%
2020/07/09	1	25.80	0	0.00	25.95	1	1,811	0.06%
2020/06/23	2	26.10	0	0.00	26.15	2	1,847	0.11%
2020/06/19	0	0.00	10	26.42	26.10	-10	1,903	-0.53%
2020/06/16	2	25.90	0	0.00	26.20	2	1,939	0.10%
2020/06/15	2	25.85	0	0.00	25.40	2	1,959	0.10%
2020/06/11	1	26.50	0	0.00	26.45	1	1,960	0.05%
2020/06/10	0	0.00	8	27.46	27.65	-8	1,931	-0.41%
2020/06/09	14	28.59	20	27.70	27.95	-6	1,923	-0.31%
2020/06/08	2	26.40	0	0.00	26.25	2	1,819	0.11%
2020/06/05	2	26.50	1	26.50	26.35	1	1,804	0.06%
2020/06/04	5	25.50	2	25.40	25.65	3	1,776	0.17%
2020/06/03	3	25.18	17	25.94	26.00	-14	1,776	-0.79%
2020/06/01	1	24.50	0	0.00	24.50	1	1,730	0.06%
2020/05/27	5	24.40	0	0.00	24.35	5	1,751	0.29%
2020/05/26	0	0.00	1	24.45	24.40	-1	1,767	-0.06%
2020/05/22	7	24.42	2	24.60	24.15	5	1,760	0.28%
2020/05/21	11	25.15	2	25.18	25.00	9	1,743	0.52%
2020/05/20	15	24.43	3	24.83	24.25	12	1,704	0.70%
2020/05/19	12	23.34	4	23.63	23.90	8	1,614	0.50%
2020/05/18	2	21.83	0	0.00	21.75	2	1,557	0.13%
2020/05/15	1	22.50	0	0.00	22.50	1	1,514	0.07%
2020/05/14	2	23.20	0	0.00	23.05	2	1,493	0.13%
2020/05/13	1	24.05	0	0.00	24.00	1	1,461	0.07%
2020/05/11	2	24.90	0	0.00	24.75	2	1,453	0.14%
2020/05/04	1	24.80	0	0.00	24.85	1	1,463	0.07%
2020/04/30	6	25.68	11	25.70	25.80	-5	1,457	-0.34%
2020/04/29	0	0.00	6	25.31	25.25	-6	1,484	-0.40%
2020/04/27	0	0.00	3	24.85	24.95	-3	1,534	-0.20%
2020/04/24	0	0.00	2	24.20	24.00	-2	1,525	-0.13%
2020/04/21	12	23.75	1	23.75	23.30	11	1,557	0.71%
2020/04/20	0	0.00	2	24.15	24.25	-2	1,594	-0.13%
2020/04/17	1	23.55	1	24.85	23.90	0	1,640	0.00%
2020/04/16	1	23.85	0	0.00	24.10	1	1,611	0.06%
2020/04/15	0	0.00	5	24.16	24.45	-5	1,591	-0.31%
2020/04/14	1	22.45	0	0.00	22.75	1	1,542	0.06%
2020/04/13	7	22.24	0	0.00	22.15	7	1,530	0.46%
2020/04/10	1	22.90	0	0.00	23.00	1	1,517	0.07%
2020/04/08	0	0.00	2	23.08	23.15	-2	1,499	-0.13%
2020/04/07	0	0.00	1	21.85	22.10	-1	1,473	-0.07%
2020/04/01	1	20.80	0	0.00	20.65	1	1,438	0.07%
2020/03/30	1	20.10	1	20.60	20.50	0	1,425	0.00%
2020/03/27	1	20.70	6	20.76	20.80	-5	1,448	-0.35%
2020/03/26	6	20.38	0	0.00	20.40	6	1,456	0.41%
2020/03/25	0	0.00	2	20.88	20.85	-2	1,467	-0.14%
2020/03/24	0	0.00	2	19.70	19.60	-2	1,424	-0.14%
2020/03/23	1	19.05	0	0.00	19.00	1	1,412	0.07%
2020/03/20	0	0.00	1	20.20	20.60	-1	1,412	-0.07%
2020/03/17	1	22.30	17	21.98	21.95	-16	1,356	-1.18%
2020/03/16	2	23.30	1	23.30	23.25	1	1,331	0.08%
2020/03/13	5	23.87	2	24.47	24.75	3	1,314	0.23%
2020/03/12	2	26.80	1	26.40	26.40	1	1,268	0.08%
2020/03/11	4	28.19	0	0.00	28.10	4	1,244	0.32%
2020/03/09	1	28.75	0	0.00	28.10	1	1,227	0.08%
2020/03/06	1	29.10	0	0.00	29.10	1	1,196	0.08%
2020/03/05	0	0.00	1	29.60	29.45	-1	1,210	-0.08%
2020/03/04	1	29.05	0	0.00	29.20	1	1,213	0.08%
2020/03/03	2	29.33	1	29.65	29.20	1	1,215	0.08%
2020/03/02	1	29.00	0	0.00	28.95	1	1,214	0.08%
2020/02/27	4	30.00	1	29.95	29.95	3	1,179	0.25%
2020/02/25	1	30.20	4	30.28	30.45	-3	1,165	-0.26%
2020/02/24	1	30.65	0	0.00	30.70	1	1,169	0.09%
2020/02/20	1	31.40	1	31.85	31.55	0	1,218	0.00%
2020/02/19	0	0.00	2	31.30	31.35	-2	1,237	-0.16%
2020/02/18	2	30.93	0	0.00	31.00	2	1,313	0.15%
2020/02/14	0	0.00	1	31.20	31.15	-1	1,413	-0.07%
2020/02/13	2	30.95	2	31.00	30.80	0	1,414	0.00%
2020/02/12	0	0.00	3	30.53	30.50	-3	1,416	-0.21%
2020/02/11	3	29.95	1	30.05	30.05	2	1,429	0.14%
2020/02/10	3	29.50	2	29.80	29.70	1	1,435	0.07%
2020/02/07	3	30.18	0	0.00	30.10	3	1,427	0.21%
2020/02/06	0	0.00	4	30.53	30.60	-4	1,441	-0.28%
2020/02/05	6	30.06	4	30.24	29.95	2	1,448	0.14%
2020/02/04	0	0.00	1	29.50	29.75	-1	1,442	-0.07%
2020/02/03	5	28.89	2	29.05	28.95	3	1,442	0.21%
2020/01/31	2	30.53	0	0.00	30.50	2	1,401	0.14%
2020/01/30	1	30.70	0	0.00	30.25	1	1,383	0.07%
2020/01/20	3	32.97	0	0.00	32.95	3	1,332	0.23%
2020/01/17	1	33.15	0	0.00	33.15	1	1,320	0.08%
2020/01/16	4	33.44	0	0.00	33.40	4	1,319	0.30%
2020/01/15	3	33.60	20	33.50	33.55	-17	1,318	-1.29%
2020/01/14	4	33.81	1	34.00	34.00	3	1,298	0.23%
2020/01/13	2	32.80	1	32.95	33.25	1	1,245	0.08%
2020/01/10	21	31.85	0	0.00	31.90	21	1,242	1.69%
2020/01/08	1	31.95	0	0.00	31.65	1	1,263	0.08%
2020/01/07	1	31.80	1	32.15	32.30	0	1,267	0.00%
2020/01/06	0	0.00	21	31.73	32.25	-21	1,266	-1.66%
2020/01/03	1	31.85	0	0.00	32.05	1	1,261	0.08%
2020/01/02	0	0.00	1	32.20	32.20	-1	1,269	-0.08%
2019/12/31	0	0.00	3	31.97	31.95	-3	1,273	-0.24%
2019/12/30	20	31.50	0	0.00	31.40	20	1,266	1.58%
2019/12/26	1	31.75	0	0.00	31.75	1	1,249	0.08%
2019/12/24	1	32.10	1	32.40	32.10	0	1,261	0.00%
2019/12/23	0	0.00	2	31.73	31.85	-2	1,231	-0.16%
2019/12/20	0	0.00	3	31.23	31.10	-3	1,205	-0.25%
2019/12/17	2	30.63	0	0.00	30.65	2	1,205	0.17%
2019/12/13	1	30.50	0	0.00	30.50	1	1,184	0.08%
2019/12/12	1	30.60	0	0.00	30.60	1	1,175	0.09%
2019/12/10	1	30.75	0	0.00	30.65	1	1,190	0.08%
2019/12/06	1	30.80	0	0.00	31.05	1	1,203	0.08%
2019/12/03	0	0.00	1	30.95	31.25	-1	1,216	-0.08%
2019/12/02	1	30.55	0	0.00	30.60	1	1,215	0.08%
2019/11/29	1	31.15	0	0.00	31.05	1	1,198	0.08%
2019/11/28	2	31.13	0	0.00	31.25	2	1,196	0.17%
2019/11/27	2	31.38	0	0.00	31.20	2	1,198	0.17%
2019/11/25	5	31.31	0	0.00	31.35	5	1,186	0.42%
2019/11/21	1	31.65	21	31.64	31.60	-20	1,179	-1.70%
2019/11/20	1	32.35	0	0.00	32.15	1	1,172	0.09%
2019/11/19	0	0.00	1	32.80	33.00	-1	1,152	-0.09%
2019/11/15	2	32.13	1	33.10	32.05	1	1,105	0.09%
2019/11/14	1	32.50	4	32.09	32.15	-3	1,019	-0.29%
2019/11/11	2	30.20	0	0.00	30.15	2	932	0.21%
2019/11/08	2	30.30	0	0.00	30.20	2	910	0.22%
2019/11/06	1	30.80	0	0.00	30.80	1	878	0.11%
2019/11/05	0	0.00	1	31.35	31.25	-1	878	-0.11%
2019/11/04	0	0.00	1	30.75	30.70	-1	857	-0.12%
2019/11/01	1	30.25	0	0.00	30.30	1	848	0.12%
2019/10/31	1	30.80	0	0.00	30.85	1	838	0.12%
2019/10/22	0	0.00	1	31.45	31.70	-1	834	-0.12%
2019/10/18	1	30.45	0	0.00	30.80	1	810	0.12%
2019/10/17	0	0.00	1	30.85	30.85	-1	766	-0.13%
2019/10/16	0	0.00	2	30.38	30.70	-2	758	-0.26%
2019/10/08	4	30.13	0	0.00	30.35	4	707	0.57%
2019/10/07	2	30.50	0	0.00	30.40	2	684	0.29%
2019/10/03	1	30.80	0	0.00	30.95	1	674	0.15%
2019/10/01	3	31.12	0	0.00	31.00	3	675	0.44%
2019/09/27	1	32.15	0	0.00	31.65	1	659	0.15%
2019/09/26	2	32.73	0	0.00	32.70	2	649	0.31%
2019/09/25	1	33.05	0	0.00	33.30	1	645	0.15%
2019/09/23	0	0.00	1	33.40	33.70	-1	614	-0.16%
2019/09/12	1	31.80	0	0.00	32.20	1	578	0.17%
2019/09/11	4	31.76	0	0.00	32.15	4	602	0.66%
2019/09/10	2	32.58	0	0.00	32.55	2	586	0.34%
2019/09/06	2	32.35	0	0.00	32.70	2	583	0.34%
2019/08/22	0	0.00	1	32.10	32.10	-1	599	-0.17%
2019/08/15	2	29.90	0	0.00	29.90	2	598	0.33%
2019/08/14	2	30.78	0	0.00	30.70	2	583	0.34%
2019/08/05	1	31.35	0	0.00	31.30	1	678	0.15%
2019/08/02	3	32.05	0	0.00	32.00	3	686	0.44%
2019/08/01	1	33.15	0	0.00	33.05	1	681	0.15%
2019/07/31	1	33.05	0	0.00	33.70	1	684	0.15%
2019/07/30	4	33.13	0	0.00	33.45	4	682	0.59%
2019/07/26	1	33.65	0	0.00	33.60	1	686	0.15%
2019/07/12	1	33.95	0	0.00	34.20	1	728	0.14%
2019/07/11	1	33.55	0	0.00	33.65	1	735	0.14%
2019/07/10	1	33.50	0	0.00	33.75	1	743	0.13%
2019/06/12	10	34.40	10	34.38	34.40	0	920	0.00%
2019/05/16	1	33.90	0	0.00	33.65	1	1,071	0.09%
2019/04/18	0	0.00	10	39.15	39.25	-10	1,415	-0.71%
2019/04/16	10	39.50	0	0.00	39.60	10	1,405	0.71%
2019/04/15	0	0.00	2	39.25	39.10	-2	1,402	-0.14%
2019/04/08	0	0.00	1	39.65	39.45	-1	1,373	-0.07%
2019/04/03	1	38.80	1	38.80	38.70	0	1,353	0.00%
2019/03/26	1	38.75	0	0.00	38.80	1	1,301	0.08%
2019/03/25	2	38.55	0	0.00	38.60	2	1,301	0.15%
2019/03/22	0	0.00	3	40.15	39.45	-3	1,288	-0.23%
2019/03/21	1	41.30	0	0.00	41.45	1	1,213	0.08%
2019/03/20	1	40.90	0	0.00	40.90	1	1,206	0.08%
2019/03/18	1	40.15	0	0.00	40.95	1	1,198	0.08%
2019/03/15	0	0.00	10	40.25	40.25	-10	1,189	-0.84%
2019/03/14	10	40.70	0	0.00	40.60	10	1,173	0.85%
2019/02/27	0	0.00	1	40.95	41.20	-1	1,229	-0.08%
2019/02/25	1	40.65	0	0.00	41.15	1	1,211	0.08%
2019/02/20	0	0.00	2	42.75	42.75	-2	1,169	-0.17%
2019/02/15	0	0.00	2	42.75	42.65	-2	1,156	-0.17%
2019/02/14	0	0.00	2	43.25	43.60	-2	1,136	-0.18%
2019/02/13	3	42.53	1	42.00	43.20	2	1,068	0.19%
2019/02/12	2	41.00	4	40.51	41.00	-2	886	-0.23%
2019/01/30	0	0.00	1	37.30	37.30	-1	716	-0.14%
2019/01/23	0	0.00	2	38.20	38.50	-2	674	-0.30%
2018/11/28	0	0.00	5	38.75	39.00	-5	1,097	-0.46%
2018/11/22	0	0.00	4	38.10	38.10	-4	1,111	-0.36%
2018/11/19	10	37.99	4	37.65	37.65	6	1,128	0.53%
2018/11/02	0	0.00	6	35.40	35.45	-6	1,244	-0.48%
2018/10/29	2	33.60	2	33.80	33.60	0	1,290	0.00%
2018/10/22	10	35.25	0	0.00	35.25	10	1,415	0.71%
2018/10/15	7	33.61	0	0.00	33.70	7	1,490	0.47%
2018/10/11	1	32.65	1	32.75	32.70	0	1,504	0.00%
2018/10/09	2	36.05	0	0.00	36.25	2	1,479	0.14%
2018/10/05	3	36.35	6	36.35	36.70	-3	1,528	-0.20%
2018/10/04	0	0.00	2	36.75	37.00	-2	1,509	-0.13%
2018/10/02	0	0.00	1	37.90	37.85	-1	1,531	-0.07%
2018/09/27	0	0.00	1	38.55	38.10	-1	1,641	-0.06%
2018/09/26	0	0.00	6	38.60	38.55	-6	1,635	-0.37%
2018/09/25	3	38.65	3	38.90	38.40	0	1,645	0.00%
2018/09/19	2	40.35	0	0.00	39.35	2	1,615	0.12%
2018/09/18	9	39.71	2	39.10	39.85	7	1,589	0.44%
2018/09/11	0	0.00	1	38.35	38.30	-1	1,581	-0.06%
2018/09/05	0	0.00	5	39.15	38.70	-5	1,618	-0.31%
2018/08/23	0	0.00	1	37.00	37.35	-1	1,884	-0.05%
2018/08/16	1	36.30	0	0.00	36.40	1	1,967	0.05%
2018/08/09	1	37.75	0	0.00	37.65	1	1,926	0.05%
2018/08/03	0	0.00	1	37.55	37.20	-1	2,054	-0.05%
2018/07/31	0	0.00	1	37.95	38.05	-1	2,226	-0.04%
2018/07/27	1	39.60	1	39.55	39.50	0	2,264	0.00%
2018/07/26	1	39.50	0	0.00	39.75	1	2,344	0.04%
2018/07/19	5	38.42	0	0.00	38.25	5	2,616	0.19%
2018/07/17	0	0.00	1	38.65	38.00	-1	2,593	-0.04%
2018/07/16	2	37.90	2	38.65	38.35	0	2,576	0.00%
2018/07/09	0	0.00	1	35.90	36.75	-1	2,543	-0.04%
2018/06/28	4	38.25	0	0.00	38.20	4	2,448	0.16%
2018/06/27	0	0.00	3	38.70	38.55	-3	2,444	-0.12%
2018/06/21	2	39.25	3	39.42	39.25	-1	2,383	-0.04%
2018/06/20	1	40.30	0	0.00	39.75	1	2,351	0.04%
2018/06/19	0	0.00	1	40.10	40.00	-1	2,336	-0.04%
2018/06/14	1	39.80	0	0.00	39.90	1	2,308	0.04%
2018/06/13	1	40.10	2	40.33	40.15	-1	2,276	-0.04%
2018/06/12	0	0.00	1	40.50	40.15	-1	2,259	-0.04%
2018/06/11	3	40.55	0	0.00	40.45	3	2,225	0.13%
2018/06/08	1	41.35	0	0.00	41.30	1	2,175	0.05%
2018/06/07	2	42.60	3	43.13	42.15	-1	2,129	-0.05%
2018/06/06	5	42.62	0	0.00	43.00	5	2,070	0.24%
2018/06/04	0	0.00	2	40.05	40.10	-2	1,982	-0.10%
2018/05/30	5	39.80	0	0.00	39.90	5	1,931	0.26%
2018/05/29	0	0.00	1	40.95	40.65	-1	1,922	-0.05%
2018/05/28	1	42.00	1	40.90	40.95	0	1,931	0.00%
2018/05/25	0	0.00	2	39.55	39.50	-2	1,842	-0.11%
2018/05/23	1	39.55	0	0.00	39.60	1	1,842	0.05%
2018/05/15	0	0.00	89	39.80	39.75	-89	1,828	-4.87%
2018/05/14	0	0.00	3	40.48	40.35	-3	1,840	-0.16%
2018/05/11	89	40.55	6	40.22	40.70	83	1,800	4.61%
2018/05/10	2	38.95	0	0.00	38.85	2	1,731	0.12%
2018/05/08	2	38.85	0	0.00	39.25	2	1,612	0.12%
2018/05/07	1	38.70	0	0.00	38.70	1	1,546	0.06%
2018/05/04	2	39.55	0	0.00	39.30	2	1,490	0.13%
2018/05/03	3	40.17	1	40.05	40.00	2	1,432	0.14%
2018/05/02	6	39.93	2	39.38	42.00	4	1,352	0.30%
2018/04/27	1	43.45	0	0.00	43.50	1	1,078	0.09%
2018/04/17	1	49.00	1	48.60	49.00	0	1,143	0.00%
2018/04/16	0	0.00	1	49.30	49.80	-1	1,149	-0.09%
2018/04/09	0	0.00	2	51.70	53.10	-2	1,218	-0.16%
2018/04/02	1	51.10	0	0.00	51.10	1	1,205	0.08%
2018/03/31	1	51.70	0	0.00	51.70	1	1,196	0.08%
2018/02/27	0	0.00	1	55.00	55.00	-1	1,389	-0.07%
2018/02/26	1	54.80	0	0.00	54.80	1	1,395	0.07%
2018/02/06	0	0.00	1	51.70	51.20	-1	1,475	-0.07%
2018/01/26	1	55.00	0	0.00	54.80	1	1,520	0.07%
2018/01/24	0	0.00	2	54.90	55.00	-2	1,581	-0.13%
2018/01/22	2	54.40	0	0.00	54.40	2	1,562	0.13%
2018/01/10	1	55.10	14	54.90	55.30	-13	1,668	-0.78%
2018/01/09	15	55.38	4	55.35	55.40	11	1,668	0.66%
2018/01/05	0	0.00	14	58.13	58.10	-14	1,721	-0.81%
2018/01/04	0	0.00	6	57.87	57.80	-6	1,714	-0.35%