致茂 (2360)-元富-文心券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
412.0
漲跌
▼1.5
漲幅
-0.36%
成交量
1,880張
產業
上市其他電子類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4	414.50	0	0.00	413.50	4	3,632	0.11%
2024/11/15	0	421.00	0	0.00	421.00	0	3,536	0.00%
2024/11/14	0.1	432.00	0	0.00	420.00	0.1	3,537	0.00%
2024/11/08	1	433.50	0	0.00	442.00	1	3,395	0.03%
2024/11/06	1	448.50	1	450.00	460.00	0	3,313	0.00%
2024/10/25	1	424.00	1	426.50	418.00	0	3,191	0.00%
2024/10/08	0	0.00	3	391.33	392.50	-3	3,039	-0.10%
2024/10/07	3	369.00	0	0.00	384.00	3	2,978	0.10%
2024/09/25	0	0.00	1	379.00	372.50	-1	2,751	-0.04%
2024/09/20	0	0.00	1	375.00	369.00	-1	2,636	-0.04%
2024/09/18	1	367.50	0	0.00	360.50	1	2,601	0.04%
2024/09/16	3	371.17	2	371.75	375.50	1	2,585	0.04%
2024/09/11	0	0.00	1	337.00	337.00	-1	2,436	-0.04%
2024/09/10	1	352.50	0	0.00	346.00	1	2,459	0.04%
2024/09/05	0	0.00	1	322.00	316.00	-1	2,380	-0.04%
2024/08/15	0	306.50	0	0.00	306.50	0	2,611	0.00%
2024/08/14	0	0.00	0	308.00	311.00	0	2,619	0.00%
2024/08/08	0	285.50	0	0.00	282.00	0	2,617	0.00%
2024/07/22	1	298.00	0	0.00	299.50	1	2,487	0.04%
2024/07/18	1	305.50	0	0.00	304.00	1	2,360	0.04%
2024/07/12	1	322.00	0	0.00	318.00	1	2,243	0.04%
2024/06/19	12	326.50	12	315.54	317.50	0	2,099	0.00%
2024/06/17	0	0.00	3	309.50	311.00	-3	2,035	-0.15%
2024/06/13	1	284.00	1	293.50	287.00	0	1,988	0.00%
2024/06/12	1	290.50	1	295.00	289.00	0	1,986	0.00%
2024/06/11	1	293.00	0	0.00	295.50	1	1,959	0.05%
2024/06/05	0	0.00	2	275.50	276.50	-2	2,054	-0.10%
2024/06/04	2	284.75	0	0.00	282.00	2	2,162	0.09%
2024/06/03	2	285.00	2	287.00	284.50	0	2,341	0.00%
2024/05/30	2	296.25	2	297.50	292.50	0	2,569	0.00%
2024/05/28	0	0.00	0	307.50	295.00	0	2,583	0.00%
2024/05/27	0	292.00	0.2	291.00	293.50	-0.2	2,557	-0.01%
2024/05/23	2.2	274.59	2	277.25	280.00	0.2	2,638	0.01%
2024/05/21	0	0.00	2	270.50	265.00	-2	2,785	-0.07%
2024/05/20	1	264.50	0	0.00	264.50	1	2,836	0.04%
2024/05/16	0	0.00	0	260.00	257.00	0	2,879	0.00%
2024/05/09	0	258.00	0	0.00	254.00	0	2,988	0.00%
2024/05/02	0	0.00	2	251.50	252.50	-2	3,062	-0.07%
2024/04/30	1	271.00	0	0.00	266.50	1	3,045	0.03%
2024/04/25	2	247.00	0	0.00	246.50	2	3,022	0.07%
2024/04/22	0	0.00	1	236.50	236.50	-1	3,074	-0.03%
2024/04/16	0	0.00	0	247.50	248.00	0	3,032	0.00%
2024/04/15	0	0.00	1	253.00	251.00	-1	3,017	-0.03%
2024/04/12	0	260.00	0	0.00	259.50	0	3,019	0.00%
2024/04/10	1	259.00	0	0.00	259.00	1	2,997	0.03%
2024/04/03	0	0.00	1	253.50	254.00	-1	2,979	-0.03%
2024/04/02	0	0.00	1	256.50	256.00	-1	2,983	-0.03%
2024/03/28	2	252.75	0	0.00	252.50	2	2,985	0.07%
2024/03/26	1	252.00	0	0.00	252.50	1	2,940	0.03%
2024/03/21	2	265.75	1	267.50	267.50	1	2,894	0.03%
2024/03/13	1	266.50	1	256.50	260.00	0	3,088	0.00%
2024/03/12	0	0.00	1	267.00	265.00	-1	3,028	-0.03%
2024/03/08	0	0.00	5	268.90	269.00	-5	2,942	-0.17%
2024/03/06	2	269.50	4	276.37	275.00	-2	2,644	-0.08%
2024/03/05	0	254.50	5	252.80	265.00	-5	2,522	-0.20%
2024/03/04	0	0.00	4	242.75	244.00	-4	2,428	-0.16%
2024/02/27	3	229.17	2	230.25	229.50	1	2,399	0.04%
2024/02/26	4	241.63	0	0.00	237.00	4	2,347	0.17%
2024/02/23	1	238.00	16	239.69	239.00	-15	2,292	-0.65%
2024/02/22	11	233.64	1	237.50	231.50	10	2,199	0.45%
2024/02/21	0	0.00	9	230.44	227.50	-9	2,138	-0.42%
2024/02/20	1	213.00	3	223.50	222.00	-2	2,103	-0.10%
2024/02/16	1	208.50	1	211.50	212.50	0	2,118	0.00%
2024/01/22	1	216.00	0	0.00	216.00	1	2,194	0.05%
2024/01/10	1	218.50	0	0.00	217.50	1	2,300	0.04%
2024/01/09	0	0.00	6.1	218.14	216.50	-6.1	2,322	-0.26%
2024/01/08	1	213.00	0	0.00	213.00	1	2,324	0.04%
2024/01/04	1	212.50	0	0.00	215.00	1	2,496	0.04%
2024/01/03	0.1	212.00	0	0.00	212.00	0.1	2,532	0.00%
2023/12/28	0	0.00	2	212.00	212.00	-2	2,545	-0.08%
2023/12/27	1	211.00	1	210.50	211.50	0	2,556	0.00%
2023/12/26	1	208.50	5	208.80	208.50	-4	2,575	-0.16%
2023/12/25	0	0.00	1	206.00	207.00	-1	2,619	-0.04%
2023/12/22	0	0.00	0.1	208.50	207.50	-0.1	2,644	0.00%
2023/12/19	1	206.50	0	0.00	207.00	1	2,678	0.04%
2023/12/15	0	0.00	1	215.00	211.00	-1	2,669	-0.04%
2023/12/14	1	202.00	3	209.17	210.00	-2	2,648	-0.08%
2023/12/13	2	198.50	1	198.50	198.00	1	2,589	0.04%
2023/12/12	8	194.38	0	0.00	194.00	8	2,556	0.31%
2023/12/06	2	213.25	0	0.00	215.00	2	2,425	0.08%
2023/12/05	1	217.00	0	0.00	212.00	1	2,426	0.04%
2023/11/28	1	211.00	5	212.00	211.00	-4	2,377	-0.17%
2023/11/24	5	220.00	0	0.00	219.50	5	2,388	0.21%
2023/11/21	1	214.00	0	0.00	213.00	1	2,386	0.04%
2023/11/17	2	204.00	0	0.00	206.00	2	2,499	0.08%
2023/11/13	2	207.50	0	0.00	205.00	2	2,446	0.08%
2023/11/10	0	0.00	0.1	208.50	208.50	-0.1	2,435	0.00%
2023/11/09	1	213.50	0	0.00	212.50	1	2,398	0.04%
2023/11/08	3	219.83	0	0.00	218.50	3	2,345	0.13%
2023/11/07	1	217.00	0	0.00	217.50	1	2,386	0.04%
2023/11/02	1	211.00	0	0.00	210.50	1	2,449	0.04%
2023/11/01	2	210.00	0	0.00	211.00	2	2,415	0.08%
2023/10/31	2	217.75	0	0.00	218.00	2	2,367	0.08%
2023/10/25	1	224.00	0	0.00	228.50	1	2,570	0.04%
2023/10/24	3	225.83	0	0.00	225.50	3	2,583	0.12%
2023/10/19	2	218.50	0	0.00	218.00	2	2,656	0.08%
2023/10/18	3	223.50	0	0.00	224.00	3	2,644	0.11%
2023/10/17	4	228.50	0	0.00	229.50	4	2,628	0.15%
2023/10/12	1	232.00	0	0.00	236.00	1	2,671	0.04%
2023/09/13	0	0.00	1	261.50	261.50	-1	2,797	-0.04%
2023/08/30	1	282.50	0	0.00	285.50	1	3,000	0.03%
2023/08/29	0.1	279.99	0	0.00	282.00	0.1	3,044	0.00%
2023/08/23	1	282.50	1	277.50	280.00	0	3,132	0.00%
2023/08/22	0	0.00	0	279.50	276.50	0	3,163	0.00%
2023/08/17	0	0.00	0.5	270.03	272.50	-0.5	3,136	-0.02%
2023/08/14	0	257.50	1	256.50	256.50	-1	3,111	-0.03%
2023/08/07	0	0.00	3	271.00	271.50	-3	2,963	-0.10%
2023/08/04	0.1	255.00	0	0.00	261.50	0.1	2,938	0.00%
2023/08/02	5.4	268.48	0	0.00	261.50	5.4	2,908	0.19%
2023/08/01	1	283.50	43	281.40	282.00	-42	2,867	-1.46%
2023/07/31	43	277.10	1	287.50	276.00	42	2,781	1.51%
2023/07/28	1	281.50	3	282.50	289.00	-2	2,741	-0.07%
2023/07/27	3	270.17	0	0.00	270.00	3	2,707	0.11%
2023/07/25	1.1	283.18	2	284.00	279.00	-0.9	2,793	-0.03%
2023/07/21	1	275.00	5	276.30	279.50	-4	2,680	-0.15%
2023/07/19	0	0.00	1	269.50	269.50	-1	2,585	-0.04%
2023/07/18	1	262.00	0	0.00	266.50	1	2,585	0.04%
2023/07/17	3	269.50	1	265.50	267.50	2	2,558	0.08%
2023/07/14	2	281.00	0	0.00	282.00	2	2,476	0.08%
2023/07/13	0	0.00	4	266.50	266.50	-4	2,412	-0.17%
2023/07/12	4	273.00	0	0.00	271.50	4	2,346	0.17%
2023/07/05	0	0.00	1	276.50	270.50	-1	2,155	-0.05%
2023/07/04	3	270.83	2	269.50	272.00	1	2,143	0.05%
2023/06/15	0	0.00	1	256.00	255.00	-1	2,084	-0.05%
2023/06/14	2	251.48	1	251.00	246.00	1	2,066	0.05%
2023/06/08	0	0.00	0.1	226.00	225.00	-0.1	2,003	0.00%
2023/06/01	1	221.50	1	221.50	225.50	0	1,946	0.00%
2023/05/29	2	230.75	2	237.00	226.50	0	1,890	0.00%
2023/05/26	0	0.00	3	210.00	217.00	-3	1,815	-0.17%
2023/05/19	0	0.00	1	197.50	201.50	-1	1,740	-0.06%
2023/05/08	0	0.00	0.1	191.00	191.00	-0.1	1,690	-0.01%
2023/05/04	0	0.00	2	190.00	189.50	-2	1,669	-0.12%
2023/05/03	2	183.00	0	0.00	183.50	2	1,650	0.12%
2023/04/28	1	190.50	1	190.00	190.00	0	1,620	0.00%
2023/04/07	0	0.00	3	180.50	180.50	-3	1,504	-0.20%
2023/03/30	0.1	178.00	0	0.00	178.00	0.1	1,468	0.01%
2023/03/14	4	167.88	0	0.00	168.00	4	1,228	0.33%
2023/03/10	1	174.00	0	0.00	175.00	1	1,184	0.08%
2023/03/09	2	180.25	2	177.50	178.00	0	1,201	0.00%
2023/03/07	0	0.00	1	180.00	180.50	-1	1,207	-0.08%
2023/03/02	1	178.50	0	0.00	178.50	1	1,177	0.08%
2023/03/01	0	0.00	0.3	179.00	178.50	-0.3	1,157	-0.03%
2023/02/24	2	185.25	0	0.00	184.50	2	1,085	0.18%
2023/02/23	1	197.00	0	0.00	197.50	1	1,021	0.10%
2023/02/21	0	0.00	2	197.00	196.00	-2	1,006	-0.20%
2023/01/30	0.1	184.00	0	0.00	184.00	0.1	1,154	0.01%
2023/01/17	0.2	179.50	0	0.00	181.00	0.2	1,148	0.02%
2022/12/13	0	0.00	0	179.00	178.50	0	1,502	0.00%
2022/12/09	0	179.50	0	0.00	177.50	0	1,622	0.00%
2022/11/30	0	0.00	2	190.50	198.50	-2	1,880	-0.11%
2022/11/29	2	190.50	0	0.00	189.50	2	1,876	0.11%
2022/11/14	1	200.50	1	197.00	193.50	0	1,851	0.00%
2022/11/11	0	0.00	2	195.00	194.00	-2	1,825	-0.11%
2022/10/13	2	177.25	2	178.75	177.00	0	1,650	0.00%
2022/10/05	0	0.00	1	188.00	186.50	-1	1,532	-0.07%
2022/10/04	1	186.00	0	0.00	184.00	1	1,514	0.07%
2022/09/13	0	0.00	120	205.00	203.50	-120	1,050	-11.42%	大賣/鉅額交易
2022/09/12	121	195.70	1	194.50	193.50	120	949	12.64%	大買/鉅額交易
2022/08/10	0	0.00	1	178.00	180.00	-1	672	-0.15%
2022/08/01	1	175.50	0	0.00	175.50	1	647	0.15%
2022/04/14	1	170.00	0	0.00	169.50	1	1,121	0.09%
2022/03/16	1	170.00	0	0.00	170.50	1	1,052	0.10%
2022/03/08	1	180.00	0	0.00	177.00	1	1,016	0.10%
2022/03/01	0	0.00	3	193.50	194.00	-3	1,009	-0.30%
2022/02/24	0	0.00	2	188.00	187.00	-2	987	-0.20%
2022/02/22	0	0.00	2	195.50	194.50	-2	977	-0.20%
2022/01/10	0	0.00	1	218.50	225.50	-1	647	-0.15%
2022/01/07	3	213.00	4	214.00	211.00	-1	606	-0.16%
2021/10/14	0	0.00	4	178.25	178.50	-4	618	-0.65%
2021/10/08	1	186.00	0	0.00	186.00	1	703	0.14%
2021/10/06	4	191.88	1	189.00	190.00	3	709	0.42%
2021/10/05	2	179.50	0	0.00	181.00	2	710	0.28%
2021/09/30	0	0.00	1	175.00	176.00	-1	688	-0.15%
2021/09/29	0	0.00	1	178.00	174.00	-1	683	-0.15%
2021/09/27	2	184.00	0	0.00	182.50	2	688	0.29%
2021/08/23	0	0.00	1	180.00	179.00	-1	739	-0.14%
2021/08/19	1	178.50	0	0.00	177.50	1	748	0.13%
2021/08/18	0	0.00	2	179.50	181.50	-2	751	-0.27%
2021/08/11	1	180.00	0	0.00	176.50	1	747	0.13%
2021/08/05	1	187.00	0	0.00	186.00	1	785	0.13%
2021/07/28	1	196.50	0	0.00	196.00	1	821	0.12%
2021/07/27	1	204.00	0	0.00	204.00	1	846	0.12%
2021/07/26	1	202.00	0	0.00	206.50	1	860	0.12%
2021/07/13	1	200.50	0	0.00	201.00	1	870	0.11%
2021/06/29	0	189.00	0	0.00	190.00	0	953	0.00%
2021/06/23	0	0.00	1	190.00	191.00	-1	989	-0.10%
2021/06/09	2	198.00	0	0.00	198.00	2	1,078	0.19%
2021/06/01	0	189.00	0	0.00	189.00	0	1,095	0.00%
2021/05/14	0	0.00	1	185.00	189.00	-1	1,371	-0.07%
2021/05/13	1	181.00	0	0.00	179.50	1	1,363	0.07%
2021/05/12	1	170.00	0	0.00	166.00	1	1,354	0.07%
2021/05/04	0	0.00	4	184.50	183.00	-4	1,534	-0.26%
2021/05/03	0	186.00	0	0.00	186.50	0	1,544	0.00%
2021/04/09	4	200.25	4	203.25	197.00	0	1,799	0.00%
2021/04/08	2	197.50	0	0.00	197.00	2	1,757	0.11%
2021/03/29	0	190.50	0	0.00	190.50	0	1,701	0.00%
2021/03/26	0	0.00	1	190.50	192.00	-1	1,700	-0.06%
2021/03/24	0	0.00	1	185.50	185.50	-1	1,720	-0.06%
2021/03/23	1	187.00	0	0.00	186.50	1	1,720	0.06%
2021/03/17	1	184.50	0	0.00	185.50	1	1,746	0.06%
2021/03/15	2	188.50	0	0.00	185.00	2	1,798	0.11%
2021/02/17	2	221.00	4	222.88	227.00	-2	1,690	-0.12%
2021/02/04	1	214.50	1	215.00	214.50	0	1,618	0.00%
2021/02/02	3	212.67	3	212.17	215.00	0	1,612	0.00%
2021/02/01	0	200.00	0	0.00	200.50	0	1,595	0.00%
2021/01/28	5	204.00	5	205.60	201.50	0	1,566	0.00%
2021/01/27	15	217.17	15	216.67	216.00	0	1,531	0.00%
2021/01/26	8	225.06	8	219.81	219.00	0	1,508	0.00%
2021/01/25	2	216.50	2	219.00	217.00	0	1,463	0.00%
2021/01/22	1	204.00	1	205.00	216.00	0	1,476	0.00%
2021/01/08	0	0.00	1	172.00	172.00	-1	1,114	-0.09%
2021/01/06	3	178.83	3	177.00	176.50	0	1,105	0.00%
2021/01/04	0	0.00	1	170.00	177.00	-1	1,101	-0.09%
2020/12/31	4	171.75	3	169.00	168.00	1	1,083	0.09%
2020/12/30	2	169.50	2	170.50	170.00	0	1,079	0.00%
2020/12/29	0	167.00	0	0.00	168.00	0	1,082	0.00%
2020/12/15	0	0.00	1	181.00	180.50	-1	1,057	-0.09%
2020/12/14	0	0.00	1	176.00	176.50	-1	1,034	-0.10%
2020/12/11	1	180.00	0	0.00	175.00	1	1,028	0.10%
2020/12/04	0	0.00	3	159.50	157.50	-3	885	-0.34%
2020/12/01	3	157.67	1	159.50	159.00	2	886	0.23%
2020/11/25	1	155.00	0	0.00	154.50	1	870	0.11%
2020/11/23	0	0.00	1	156.50	155.00	-1	892	-0.11%
2020/11/16	0	0.00	1	150.00	150.50	-1	956	-0.10%
2020/11/13	1	148.50	0	0.00	149.00	1	967	0.10%
2020/11/04	0	0.00	0.1	141.50	141.50	-0.1	940	-0.01%
2020/09/29	0	151.50	0	0.00	151.50	0	1,376	0.00%
2020/09/24	1	152.00	0	0.00	152.00	1	1,470	0.07%
2020/09/10	0	0.00	1	151.50	151.50	-1	1,593	-0.06%
2020/08/31	0	160.00	0	0.00	161.00	0	1,728	0.00%
2020/08/26	1	164.00	0	0.00	164.00	1	1,701	0.06%
2020/08/07	0	0.00	1	162.50	160.00	-1	1,682	-0.06%
2020/08/06	1	164.00	0	0.00	163.50	1	1,661	0.06%
2020/07/31	0	0.00	1	172.50	164.50	-1	1,622	-0.06%
2020/07/29	1	165.50	0	0.00	166.00	1	1,594	0.06%
2020/07/24	1	174.50	0	0.00	172.00	1	1,597	0.06%
2020/07/21	0	0.00	11	169.50	170.00	-11	1,462	-0.75%
2020/07/20	11	164.45	1	165.00	162.50	10	1,416	0.71%
2020/07/17	0	0.00	1	161.50	160.50	-1	1,379	-0.07%
2020/07/15	1	157.50	1	160.00	158.00	0	1,373	0.00%
2020/07/08	1	156.50	0	0.00	156.50	1	1,433	0.07%
2020/07/03	0	0.00	1	153.00	157.00	-1	1,441	-0.07%
2020/06/30	0	0.00	1	152.00	151.50	-1	1,408	-0.07%
2020/06/29	1	145.00	0	0.00	148.50	1	1,399	0.07%
2020/06/23	0	0.00	1	148.50	147.50	-1	1,419	-0.07%
2020/06/12	0	0.00	4	144.50	142.50	-4	1,501	-0.27%
2020/05/21	4	138.00	0	0.00	137.00	4	1,794	0.22%
2020/05/15	3	135.00	3	135.50	135.50	0	1,840	0.00%
2020/05/13	0	0.00	1	135.00	134.00	-1	1,842	-0.05%
2020/05/12	0	0.00	1	138.50	138.50	-1	1,877	-0.05%
2020/04/28	0	0.00	1	138.50	140.00	-1	2,068	-0.05%
2020/04/17	0	0.00	1	135.50	137.50	-1	2,303	-0.04%
2020/04/16	1	137.50	0	0.00	135.50	1	2,271	0.04%
2020/04/15	1	131.00	1	136.50	137.50	0	2,310	0.00%
2020/04/14	1	128.00	0	0.00	129.00	1	2,274	0.04%
2020/04/13	1	126.50	0	0.00	127.00	1	2,272	0.04%
2020/04/09	1	131.00	0	0.00	129.00	1	2,337	0.04%
2020/03/23	0	0.00	16	99.00	95.00	-16	2,283	-0.70%
2020/03/20	16	103.81	0	0.00	104.50	16	2,296	0.70%
2020/03/18	14	111.86	14	107.50	107.00	0	2,281	0.00%
2020/03/13	0	0.00	2	111.50	124.50	-2	2,157	-0.09%
2020/03/12	0	0.00	21	123.55	123.00	-21	2,118	-0.99%
2020/03/11	22	137.50	1	136.50	134.00	21	2,068	1.02%
2020/03/03	1	144.50	0	0.00	143.50	1	1,994	0.05%
2020/02/27	1	142.00	0	0.00	142.00	1	1,980	0.05%
2020/02/26	1	151.00	0	0.00	150.00	1	1,929	0.05%
2020/02/25	1	151.00	0	0.00	153.00	1	1,925	0.05%
2020/02/21	0	0.00	1	157.50	157.00	-1	1,966	-0.05%
2020/02/12	0	0.00	1	154.50	160.00	-1	2,001	-0.05%
2020/02/10	1	152.00	0	0.00	149.50	1	1,965	0.05%
2020/01/14	3	169.50	3	168.67	168.50	0	2,126	0.00%
2020/01/13	3	164.17	3	164.83	168.50	0	2,042	0.00%
2020/01/06	0	0.00	1	147.50	147.50	-1	1,921	-0.05%
2019/12/31	1	145.00	0	0.00	145.00	1	1,848	0.05%
2019/12/27	0	0.00	1	141.50	142.00	-1	1,774	-0.06%
2019/12/26	1	139.00	0	0.00	138.00	1	1,746	0.06%
2019/12/18	0	0.00	1	138.50	139.50	-1	1,876	-0.05%
2019/12/17	1	135.50	0	0.00	136.50	1	1,865	0.05%
2019/12/16	1	138.50	0	0.00	135.00	1	1,851	0.05%
2019/12/11	0	0.00	2	143.00	143.00	-2	1,783	-0.11%
2019/11/29	2	145.50	0	0.00	139.50	2	1,756	0.11%
2019/11/25	0	0.00	2	141.00	140.50	-2	1,861	-0.11%
2019/11/22	3	142.00	3	141.33	141.50	0	1,877	0.00%
2019/11/20	10	137.25	10	138.00	136.00	0	1,877	0.00%
2019/11/19	2	138.50	0	0.00	136.50	2	1,839	0.11%
2019/11/11	2	138.00	2	137.00	136.50	0	1,788	0.00%
2019/11/05	1	140.00	0	0.00	140.00	1	1,909	0.05%
2019/11/01	0	0.00	1	142.50	143.00	-1	1,839	-0.05%
2019/10/29	2	154.00	0	0.00	152.50	2	1,767	0.11%
2019/10/22	0	0.00	1	146.00	146.00	-1	1,762	-0.06%
2019/09/27	1	149.50	1	147.00	147.00	0	1,732	0.00%
2019/09/24	1	158.00	0	0.00	158.50	1	1,710	0.06%
2019/09/23	1	159.50	1	157.00	161.50	0	1,693	0.00%
2019/09/12	1	152.00	0	0.00	152.00	1	1,620	0.06%
2019/09/02	1	151.00	0	0.00	158.00	1	1,650	0.06%
2019/08/28	0	0.00	1	138.50	138.50	-1	1,530	-0.07%
2019/08/19	2	150.50	2	150.00	150.00	0	1,508	0.00%
2019/08/16	10	143.50	11	143.23	143.50	-1	1,483	-0.07%
2019/08/07	25	139.50	26	139.27	139.00	-1	1,406	-0.07%
2019/08/05	15	133.17	15	134.00	131.00	0	1,344	0.00%
2019/08/02	1	140.00	0	0.00	139.50	1	1,346	0.07%
2019/08/01	4	144.00	4	143.50	143.50	0	1,332	0.00%
2019/07/29	1	155.00	0	0.00	155.00	1	1,285	0.08%
2019/07/26	0	0.00	3	160.00	158.50	-3	1,321	-0.23%
2019/07/25	3	159.50	2	159.50	159.50	1	1,424	0.07%
2019/07/11	1	145.50	0	0.00	145.50	1	1,345	0.07%
2019/07/01	1	144.50	0	0.00	144.50	1	1,375	0.07%
2019/05/30	10	126.50	10	125.00	127.00	0	1,817	0.00%
2019/05/23	15	123.83	15	124.83	122.50	0	1,920	0.00%
2019/05/15	0	0.00	1	136.50	131.50	-1	2,050	-0.05%
2019/05/14	2	132.50	1	132.00	133.50	1	2,091	0.05%
2019/05/13	1	139.00	0	0.00	136.50	1	2,151	0.05%
2019/05/07	0	0.00	1	154.00	152.50	-1	2,156	-0.05%
2019/05/03	1	159.50	1	160.50	159.00	0	2,161	0.00%
2019/05/02	5	158.00	10	158.55	162.00	-5	2,118	-0.24%
2019/04/30	1	150.50	1	149.50	147.50	0	1,977	0.00%
2019/04/29	1	149.00	1	147.00	149.00	0	2,018	0.00%
2019/04/26	1	150.50	0	0.00	148.00	1	2,023	0.05%
2019/04/18	0	0.00	2	147.00	147.00	-2	2,090	-0.10%
2019/04/12	1	139.00	1	138.50	139.00	0	2,108	0.00%
2019/04/11	1	141.00	0	0.00	140.00	1	2,108	0.05%
2019/04/10	1	140.00	0	0.00	140.00	1	2,101	0.05%
2019/04/03	0	0.00	2	147.50	147.50	-2	2,070	-0.10%
2019/04/01	1	147.00	0	0.00	149.00	1	2,056	0.05%
2019/03/29	1	148.50	0	0.00	146.50	1	2,049	0.05%
2019/03/28	0	0.00	2	152.00	147.00	-2	2,128	-0.09%
2019/03/27	0	0.00	3	150.50	151.50	-3	2,122	-0.14%
2019/03/26	2	152.00	1	151.50	150.50	1	2,153	0.05%
2019/03/25	1	149.50	1	152.50	149.00	0	2,160	0.00%
2019/03/22	3	154.83	2	153.00	155.00	1	2,157	0.05%
2019/03/21	8	151.44	7	151.21	152.50	1	2,163	0.05%
2019/03/20	1	143.00	0	0.00	145.00	1	2,120	0.05%
2019/03/18	3	147.00	1	146.50	145.00	2	2,118	0.09%
2019/03/15	1	145.00	1	143.50	143.50	0	2,087	0.00%
2019/03/14	0	0.00	7	140.07	144.00	-7	2,006	-0.35%
2019/03/13	5	138.60	6	137.33	137.00	-1	1,957	-0.05%
2019/03/12	0	0.00	2	132.00	133.00	-2	1,919	-0.10%
2019/03/07	1	132.50	0	0.00	130.00	1	2,059	0.05%
2019/03/04	6	130.75	1	131.50	131.00	5	2,131	0.23%
2019/02/26	0	0.00	2	128.50	129.00	-2	2,128	-0.09%
2019/02/25	0	0.00	1	129.00	129.00	-1	2,146	-0.05%
2019/02/22	3	128.67	3	126.50	127.00	0	2,140	0.00%
2019/02/20	3	140.17	0	0.00	138.50	3	2,146	0.14%
2019/02/19	5	140.40	3	139.17	140.50	2	2,138	0.09%
2019/02/18	5	132.00	0	0.00	133.00	5	2,066	0.24%
2019/02/13	2	131.00	2	131.50	131.00	0	2,122	0.00%
2019/02/12	0	0.00	2	128.50	128.00	-2	2,062	-0.10%
2019/01/28	2	124.50	2	123.50	123.00	0	2,152	0.00%
2019/01/25	0	0.00	2	124.00	125.00	-2	2,215	-0.09%
2019/01/24	3	122.17	0	0.00	123.00	3	2,302	0.13%
2019/01/17	1	119.50	0	0.00	119.00	1	2,633	0.04%
2019/01/16	0	0.00	2	124.00	120.50	-2	2,693	-0.07%
2019/01/15	0	0.00	2	122.00	122.00	-2	2,724	-0.07%
2019/01/08	2	119.50	0	0.00	118.50	2	3,018	0.07%
2019/01/07	0	0.00	2	122.50	122.50	-2	3,090	-0.06%
2019/01/03	2	116.50	0	0.00	116.50	2	3,385	0.06%
2018/12/22	0	0.00	2	112.50	116.50	-2	3,724	-0.05%
2018/12/21	7	117.21	3	116.00	115.00	4	3,753	0.11%
2018/12/10	0	0.00	4	118.00	119.00	-4	3,660	-0.11%
2018/12/06	3	120.83	0	0.00	119.00	3	3,683	0.08%
2018/12/04	0	0.00	1	132.50	133.00	-1	3,722	-0.03%
2018/12/03	1	129.50	0	0.00	130.50	1	3,695	0.03%
2018/11/27	1	116.00	5	115.00	118.00	-4	3,589	-0.11%
2018/11/19	1	107.50	0	0.00	111.00	1	3,502	0.03%
2018/11/13	1	112.00	0	0.00	111.50	1	3,513	0.03%
2018/11/12	2	124.50	0	0.00	123.00	2	3,478	0.06%
2018/11/07	0	0.00	2	121.50	123.50	-2	3,469	-0.06%
2018/11/05	2	125.50	0	0.00	125.00	2	3,431	0.06%
2018/11/02	2	121.00	2	124.50	124.00	0	3,452	0.00%
2018/11/01	0	0.00	2	107.00	116.00	-2	3,437	-0.06%
2018/10/31	2	110.25	2	111.50	108.50	0	3,351	0.00%
2018/10/30	2	102.50	0	0.00	102.00	2	3,278	0.06%
2018/10/29	0	0.00	7	103.00	103.50	-7	3,248	-0.22%
2018/10/26	0	0.00	7	114.29	111.00	-7	3,284	-0.21%
2018/10/25	14	114.36	0	0.00	113.00	14	3,369	0.42%
2018/10/16	1	133.50	1	133.00	130.50	0	3,037	0.00%
2018/10/15	1	128.00	1	130.50	129.00	0	2,976	0.00%
2018/10/12	2	121.25	2	121.50	121.00	0	2,915	0.00%
2018/10/11	4	120.50	4	122.38	127.00	0	2,845	0.00%
2018/10/09	1	120.00	2	118.25	115.50	-1	2,639	-0.04%
2018/10/08	1	129.50	0	0.00	128.00	1	2,618	0.04%
2018/10/04	2	130.75	2	131.50	129.50	0	2,640	0.00%
2018/09/25	0	0.00	5	157.00	158.00	-5	2,414	-0.21%
2018/09/14	1	150.00	0	0.00	149.50	1	2,304	0.04%
2018/09/07	0	0.00	1	152.50	153.50	-1	2,184	-0.05%
2018/09/06	0	0.00	1	157.00	160.00	-1	2,158	-0.05%
2018/09/05	1	162.00	0	0.00	159.50	1	2,191	0.05%
2018/09/04	1	163.00	0	0.00	163.00	1	2,197	0.05%
2018/08/27	2	165.50	3	164.67	167.50	-1	2,338	-0.04%
2018/08/24	1	164.50	3	160.83	163.00	-2	2,318	-0.09%
2018/08/22	1	173.00	0	0.00	170.00	1	2,355	0.04%
2018/08/21	1	175.00	0	0.00	172.50	1	2,314	0.04%
2018/08/20	2	166.00	6	164.58	167.00	-4	2,299	-0.17%
2018/08/17	1	174.50	0	0.00	172.00	1	2,262	0.04%
2018/08/15	1	174.00	0	0.00	170.00	1	2,206	0.05%
2018/08/09	1	193.50	2	188.50	193.50	-1	2,152	-0.05%
2018/08/08	3	193.67	2	192.75	193.50	1	2,115	0.05%
2018/08/03	8	195.31	1	186.50	185.00	7	2,081	0.34%
2018/08/02	6	190.83	5	190.90	194.00	1	2,029	0.05%
2018/08/01	0	0.00	3	189.50	189.50	-3	1,931	-0.16%
2018/07/31	0	0.00	1	172.50	172.50	-1	1,833	-0.05%
2018/07/30	1	168.50	0	0.00	168.50	1	1,816	0.06%
2018/07/26	1	179.00	0	0.00	179.00	1	1,811	0.06%
2018/07/25	1	177.00	0	0.00	176.50	1	1,820	0.05%
2018/07/18	1	174.50	0	0.00	168.50	1	1,918	0.05%
2018/07/17	1	170.50	0	0.00	172.00	1	1,919	0.05%
2018/07/10	0	0.00	1	159.00	161.50	-1	1,789	-0.06%
2018/07/09	1	155.00	0	0.00	155.00	1	1,811	0.06%
2018/04/30	0	0.00	1	150.00	150.00	-1	2,632	-0.04%
2018/04/17	1	170.00	0	0.00	168.50	1	2,626	0.04%
2018/03/23	0	0.00	1	174.00	179.00	-1	2,758	-0.04%
2018/03/21	0	0.00	4	180.63	181.50	-4	2,734	-0.15%
2018/03/20	3	172.50	0	0.00	171.50	3	2,690	0.11%
2018/03/16	1	166.50	0	0.00	170.00	1	2,798	0.04%
2018/03/15	0	0.00	1	166.00	166.00	-1	2,806	-0.04%
2018/03/14	1	163.50	1	166.00	163.00	0	2,848	0.00%
2018/03/13	1	163.50	1	166.00	164.50	0	2,899	0.00%
2018/03/12	5	165.50	5	166.00	163.00	0	2,954	0.00%
2018/03/09	8	172.69	6	171.67	162.50	2	3,036	0.07%
2018/03/07	0	0.00	1	159.00	156.00	-1	2,955	-0.03%
2018/03/06	1	155.00	0	0.00	154.50	1	2,983	0.03%
2018/02/26	3	161.83	2	158.50	158.50	1	3,157	0.03%
2018/02/23	1	165.00	4	165.88	167.00	-3	3,129	-0.10%
2018/02/22	3	163.67	2	162.50	159.00	1	3,092	0.03%
2018/02/21	1	156.00	0	0.00	158.00	1	3,103	0.03%
2018/02/12	2	143.50	2	144.00	144.00	0	3,098	0.00%
2018/02/07	1	167.00	1	159.00	159.00	0	3,044	0.00%
2018/02/06	0	0.00	2	163.50	167.00	-2	3,041	-0.07%
2018/02/05	2	169.50	0	0.00	170.00	2	3,010	0.07%
2018/02/02	0	0.00	2	168.50	174.00	-2	3,014	-0.07%
2018/02/01	0	0.00	2	168.00	167.00	-2	3,085	-0.06%
2018/01/31	1	165.00	0	0.00	166.00	1	3,083	0.03%
2018/01/30	9	169.56	6	171.25	164.00	3	3,085	0.10%
2018/01/18	0	0.00	2	168.75	167.00	-2	3,415	-0.06%
2018/01/17	0	0.00	1	166.00	167.50	-1	3,428	-0.03%
2018/01/15	1	162.00	0	0.00	163.00	1	3,469	0.03%
2018/01/11	2	160.00	5	161.20	160.50	-3	3,393	-0.09%
2018/01/10	2	153.00	2	154.25	156.50	0	3,362	0.00%
2018/01/09	1	158.50	0	0.00	160.00	1	3,298	0.03%
2018/01/08	2	165.50	3	165.00	164.50	-1	3,287	-0.03%
2018/01/05	2	169.00	2	169.00	165.50	0	3,312	0.00%
2018/01/04	3	167.33	1	166.50	165.00	2	3,336	0.06%
2018/01/03	0	0.00	1	162.00	166.50	-1	3,391	-0.03%
2018/01/02	1	160.50	1	159.50	159.50	0	3,431	0.00%