DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)
可現股當沖
  • 股價
    42.40
  • 漲跌
    ▼0.30
  • 漲幅
    -0.70%
  • 成交量
    1,643
  • 產業
    上市 電子零組件類股
  • 737人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
飛宏 (2457)籌碼相關-元富-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2600.001742.7242.40-171,555-1.09%
2024/11/222742.88342.7042.30241,5271.57%
2024/11/18140.4000.0040.3011,3800.07%
2024/11/1500.00140.1541.65-11,367-0.07%
2024/11/14240.23240.4040.0001,3350.00%
2024/11/13641.00341.2041.1031,3250.23%
2024/11/12141.55241.5041.40-11,328-0.08%
2024/11/11540.75241.1341.4531,3130.23%
2024/11/08141.00340.8340.40-21,309-0.15%
2024/11/07840.571440.8141.10-61,306-0.46%
2024/11/06038.3800.0038.5001,2510.00%
2024/11/04037.5500.0037.4501,3970.00%
2024/11/01137.5500.0038.2511,4330.07%
2024/10/30037.9000.0037.8501,4560.00%
2024/10/29137.3000.0037.1511,5090.07%
2024/10/251238.29139.6038.15111,5480.71%
2024/10/24137.8000.0037.8011,5360.07%
2024/10/23338.2200.0038.0531,5530.19%
2024/10/2100.00438.6338.45-41,633-0.24%
2024/10/18237.95038.5538.0021,7230.12%
2024/10/17039.4800.0038.7501,7550.00%
2024/10/16138.6000.0038.6511,7800.06%
2024/10/15339.1000.0038.7531,7950.17%
2024/10/09139.6000.0039.2511,8490.05%
2024/10/040.841.9200.0041.250.81,9470.04%
2024/10/0100.00342.2542.30-32,017-0.15%
2024/09/30242.10141.5040.8512,0090.05%
2024/09/261141.05441.2141.1572,0520.34%
2024/09/0900.00236.1537.60-22,227-0.09%
2024/09/04336.582.237.2136.350.82,3150.03%
2024/09/03239.3000.0038.9022,3170.09%
2024/08/30440.0600.0040.0542,5240.16%
2024/08/27139.9500.0039.9512,6240.04%
2024/08/26140.300.640.5540.500.42,6300.02%
2024/08/22240.0000.0039.9522,6670.07%
2024/08/213.140.360.140.0040.052.92,6880.11%
2024/08/200.140.60140.7540.50-0.92,691-0.04%
2024/08/1900.00440.8340.50-42,730-0.15%
2024/08/150.140.7000.0040.600.12,7700.00%
2024/08/1400.00141.1541.15-12,776-0.04%
2024/08/1200.00240.7040.70-22,764-0.07%
2024/08/09139.4000.0039.4012,7560.04%
2024/08/08338.9300.0038.8032,7420.11%
2024/08/07039.75440.4340.80-42,744-0.15%
2024/08/06136.19835.7837.25-72,791-0.25%
2024/08/05238.6000.0038.6022,7390.07%
2024/08/020.143.30443.9042.85-3.92,725-0.14%
2024/08/01244.05244.4544.5502,7130.00%
2024/07/31342.5700.0042.3032,6800.11%
2024/07/26143.5500.0043.4512,8220.04%
2024/07/23144.7500.0044.8512,8190.04%
2024/07/22344.2700.0043.8032,8050.11%
2024/07/1911.545.54145.6044.4010.52,7760.38%
2024/07/18447.60247.2347.4522,7090.07%
2024/07/17148.550.148.5048.500.92,6900.03%
2024/07/16148.3000.0048.1512,7150.04%
2024/07/15348.3300.0048.4032,7650.11%
2024/07/12448.801748.9648.85-132,910-0.45%
2024/07/11348.8700.0048.8032,9490.10%
2024/07/10849.68150.5049.2072,9860.23%
2024/07/09850.6000.0050.8082,9640.27%
2024/07/0800.001151.5051.50-113,045-0.36%
2024/07/05351.33750.7351.30-43,042-0.13%
2024/07/04349.6200.0049.5532,9810.10%
2024/07/03549.31349.8049.7522,9820.07%
2024/07/02148.0500.0048.4512,9450.03%
2024/07/01348.50448.4848.20-12,934-0.03%
2024/06/2800.00148.8048.70-12,939-0.03%
2024/06/271148.60748.7448.4042,9620.14%
2024/06/260.649.5000.0049.100.62,9550.02%
2024/06/250.448.98349.2549.35-2.62,962-0.09%
2024/06/24449.3900.0049.2542,9610.14%
2024/06/21150.30150.5050.4002,9740.00%
2024/06/20449.99150.0050.1032,9800.10%
2024/06/191350.6300.0050.10133,0000.43%
2024/06/18151.2000.0051.5012,9760.03%
2024/06/1700.00151.0051.30-13,018-0.03%
2024/06/14150.85251.6050.70-13,022-0.03%
2024/06/13950.4300.0050.7093,0230.30%
2024/06/12751.1100.0051.0072,9840.23%
2024/06/11251.801251.9952.00-102,991-0.33%
2024/06/0700.00351.9352.00-33,002-0.10%
2024/06/06550.70151.2051.3043,0000.13%
2024/06/05751.79752.4151.8002,9830.00%
2024/06/041.251.771152.1852.00-9.82,931-0.33%
2024/06/03151.4000.0050.8012,9390.03%
2024/05/311551.1000.0050.90152,9800.50%
2024/05/30251.20551.1051.00-33,038-0.10%
2024/05/291051.45551.4051.4053,1850.16%
2024/05/28252.00752.0052.00-53,223-0.16%
2024/05/24549.95950.1050.20-43,332-0.12%
2024/05/231050.50150.8050.6093,4090.26%
2024/05/221850.48450.5350.50143,4580.40%
2024/05/2100.009.849.9750.40-9.83,522-0.28%
2024/05/170.149.90149.9549.70-0.93,782-0.02%
2024/05/16149.4000.0049.4514,2180.02%
2024/05/14149.95450.0649.70-34,321-0.07%
2024/05/1300.00549.0049.00-54,352-0.11%
2024/05/10848.2100.0048.4584,3340.18%
2024/05/09750.1000.0049.9574,2570.16%
2024/05/08650.4800.0050.6064,2360.14%
2024/05/073.150.67650.6351.00-2.94,257-0.07%
2024/05/06350.90251.0050.8014,3240.02%
2024/05/031.251.8700.0051.501.24,3310.03%
2024/05/024.252.6300.0052.804.24,3800.10%
2024/04/30552.38953.7453.50-44,415-0.09%
2024/04/26151.2000.0050.7014,3140.02%
2024/04/25151.3000.0051.2014,3280.02%
2024/04/2400.00252.1052.30-24,349-0.05%
2024/04/23450.9800.0051.0044,4090.09%
2024/04/224.151.7900.0051.004.14,4570.09%
2024/04/19352.4000.0052.5034,4650.07%
2024/04/185.255.4221.355.3154.50-16.14,481-0.36%
2024/04/172.352.534.452.7053.30-2.14,357-0.05%
2024/04/161.150.32250.7051.00-0.94,349-0.02%
2024/04/150.152.60153.2052.30-0.94,370-0.02%
2024/04/124.153.9000.0053.804.14,4230.09%
2024/04/1117.452.8800.0052.5017.44,3640.40%
2024/04/100.254.50254.4054.10-1.84,349-0.04%
2024/04/0900.00253.8054.00-24,362-0.05%
2024/04/0200.00154.3054.30-14,476-0.02%
2024/04/01154.60454.2354.60-34,509-0.07%
2024/03/29153.10253.6053.30-14,529-0.02%
2024/03/28252.9500.0053.0024,5260.04%
2024/03/273.953.32153.9053.302.94,5310.06%
2024/03/26253.5500.0053.3024,5470.04%
2024/03/253.255.3900.0055.203.24,5310.07%
2024/03/22154.50354.5054.30-24,573-0.04%
2024/03/21053.6000.0053.8004,5580.00%
2024/03/2013.653.051053.3353.003.64,6530.08%
2024/03/196.154.34454.6054.302.14,6340.05%
2024/03/182.154.2000.0054.402.14,6820.04%
2024/03/151.154.8100.0055.001.14,6990.02%
2024/03/143.655.26155.2055.202.64,7780.05%
2024/03/13555.58555.1055.0004,8330.00%
2024/03/121156.5500.0056.40114,8810.23%
2024/03/11156.201856.0656.30-174,964-0.34%
2024/03/0810.456.52156.0055.909.45,0230.19%
2024/03/071.558.900.659.7058.000.95,0130.02%
2024/03/060.460.1500.0060.100.44,9970.01%
2024/03/054.160.44161.0060.003.15,0960.06%
2024/03/049.160.7613.161.7760.60-45,211-0.08%
2024/03/010.360.5300.0060.300.35,2280.01%
2024/02/29361.00861.1961.30-55,690-0.09%
2024/02/277.159.3500.0060.207.16,5060.11%
2024/02/260.161.1000.0061.200.16,9520.00%
2024/02/232.560.121160.3759.70-8.56,907-0.12%
2024/02/222061.404.261.1261.3015.86,8650.23%
2024/02/210.561.761861.7561.50-17.56,858-0.26%
2024/02/201461.96861.9661.8066,9460.09%
2024/02/193361.932561.3562.3086,8090.12%
2024/02/16358.30857.8158.70-56,414-0.08%
2024/02/151.155.4100.0056.201.16,3800.02%
2024/02/0513.356.0500.0056.1013.36,3990.21%
2024/02/022.357.35157.9057.001.36,3780.02%
2024/02/01157.0000.0057.2016,3810.02%
2024/01/311.157.6100.0057.001.16,3770.02%
2024/01/30158.191158.3257.80-106,392-0.16%
2024/01/29258.30858.3858.80-66,439-0.09%
2024/01/262.357.63157.0056.901.36,4220.02%
2024/01/25858.1900.0058.0086,4820.12%
2024/01/24158.605.158.2158.60-4.16,668-0.06%
2024/01/23257.3000.0057.3026,6730.03%
2024/01/22156.700.457.0057.000.66,6580.01%
2024/01/19256.35157.0056.5016,7150.01%
2024/01/18155.10255.2556.00-16,766-0.01%
2024/01/172.157.1300.0055.302.16,9080.03%
2024/01/161857.881559.1257.6037,0330.04%
2024/01/15258.101458.1958.30-127,136-0.17%
2024/01/1200.00157.0056.90-17,196-0.01%
2024/01/106.655.25255.8055.004.67,2090.06%
2024/01/0916.157.70358.2756.5013.17,2310.18%
2024/01/08159.60260.1058.90-17,202-0.01%
2024/01/05358.63157.7058.3027,1440.03%
2024/01/0422.158.413058.1257.60-7.97,137-0.11%
2024/01/03258.6500.0058.8027,1550.03%
2024/01/021959.531059.5859.3097,1500.13%
2023/12/29158.7000.0058.9017,1800.01%
2023/12/2800.00158.8059.00-17,194-0.01%
2023/12/27859.49658.5058.4027,2220.03%
2023/12/26157.90258.3059.00-17,298-0.01%
2023/12/22356.50156.7056.4027,2820.03%
2023/12/210.356.87657.0356.60-5.77,287-0.08%
2023/12/20357.40357.8757.8007,2990.00%
2023/12/19157.2000.0057.3017,3110.01%
2023/12/18159.3000.0059.0017,3000.01%
2023/12/15659.50460.0359.1027,3170.03%
2023/12/130.158.400.158.5058.3007,2190.00%
2023/12/12159.60160.2059.0007,2080.00%
2023/12/114.159.51159.4059.603.17,2080.04%
2023/12/08660.93360.2061.0037,1550.04%
2023/12/0700.00261.0060.50-27,155-0.03%
2023/12/06362.27361.8361.6007,1500.00%
2023/12/05162.20261.4062.80-17,114-0.01%
2023/12/04462.48462.2061.8007,1250.00%
2023/12/01462.20261.9562.5027,4040.03%
2023/11/301063.28762.9162.2037,3900.04%
2023/11/291264.008.163.8263.503.97,3520.05%
2023/11/284.262.93362.8362.801.27,2990.02%
2023/11/27364.43664.3062.90-37,315-0.04%
2023/11/245763.396763.3563.20-106,905-0.14%
2023/11/2210157.59157.8057.501005,6891.76% 大買/
2023/11/21057.20157.0057.20-15,725-0.02%
2023/11/201357.182457.1656.70-115,793-0.19%
2023/11/17558.10356.2756.2025,7680.03%
2023/11/16255.702.155.8356.40-0.15,6910.00%
2023/11/15155.00254.9554.60-15,899-0.02%
2023/11/14154.602.554.7654.80-1.56,212-0.02%
2023/11/13254.00253.4554.0006,2710.00%
2023/11/100.152.90252.7052.50-1.96,380-0.03%
2023/11/091.153.24253.7053.20-0.96,463-0.01%
2023/11/08154.80354.2354.20-26,531-0.03%
2023/11/07154.30154.7054.2006,6890.00%
2023/11/0616.754.931854.9954.90-1.36,783-0.02%
2023/11/030.253.60253.3553.30-1.86,757-0.03%
2023/11/02752.59352.5752.8046,7920.06%
2023/11/01351.80452.5351.80-16,790-0.01%
2023/10/313.253.521152.8152.50-7.86,621-0.12%
2023/10/30355.6000.0054.6036,7060.04%
2023/10/27955.46155.4055.4086,8360.12%
2023/10/262.157.46258.1057.000.16,9030.00%
2023/10/25658.671258.6659.10-66,979-0.09%
2023/10/24956.2427.556.6056.80-18.56,897-0.27%
2023/10/23153.10153.5053.6006,9060.00%
2023/10/20154.9000.0055.0016,8850.01%
2023/10/191656.76156.5056.10157,0390.21%
2023/10/182258.27159.9057.70217,0650.30%
2023/10/17560.00760.2460.60-27,114-0.03%
2023/10/16259.55259.6558.7007,2380.00%
2023/10/13662.23562.5061.5017,5460.01%
2023/10/12262.051262.2362.50-108,089-0.12%
2023/10/111561.611761.6261.70-28,216-0.02%
2023/10/06861.26761.8661.6018,4020.01%
2023/10/052862.262263.1561.8068,7120.07%
2023/10/03362.7700.0062.0039,2800.03%
2023/10/02562.00462.9063.0019,5280.01%
2023/09/28958.97159.0058.9089,6130.08%
2023/09/27158.40158.2058.3009,9910.00%
2023/09/26159.0000.0058.50110,1680.01%
2023/09/25159.1000.0058.80110,3080.01%
2023/09/2100.001.759.8159.60-1.710,508-0.02%
2023/09/20060.7000.0060.90010,5940.00%
2023/09/19161.80561.3061.30-410,873-0.04%
2023/09/18662.75262.5062.50411,0600.04%
2023/09/1500.00062.5063.60011,3860.00%
2023/09/14862.70862.7062.70011,5510.00%
2023/09/1300.000.162.7062.10-0.111,7750.00%
2023/09/12263.1500.0062.00212,0670.02%
2023/09/11564.8400.0063.40512,2820.04%
2023/09/081.166.16766.3966.00-5.912,596-0.05%
2023/09/07969.23268.4568.00713,0110.05%
2023/09/062666.242767.6467.80-113,275-0.01%
2023/09/05769.532.470.0370.704.613,2340.03%
2023/09/04269.601.170.7469.100.913,6580.01%
2023/09/01871.857.672.5271.100.414,1420.00%
2023/08/317.172.1319.572.2973.00-12.414,509-0.09%
2023/08/306.171.275.771.5571.000.415,0250.00%
2023/08/291671.0819.270.9471.50-3.216,015-0.02%
2023/08/28969.41769.9470.00217,1750.01%
2023/08/251369.98969.2969.90418,1430.02%
2023/08/24270.00870.4069.00-618,544-0.03%
2023/08/232368.722669.1068.60-318,973-0.02%
2023/08/22168.50668.7268.50-519,242-0.03%
2023/08/211570.58569.1868.701019,6140.05%
2023/08/184570.1446.169.8469.80-1.121,131-0.01%
2023/08/17167.00466.5566.90-321,030-0.01%
2023/08/16666.20265.4566.20421,1930.02%
2023/08/15364.40264.1064.60121,7210.00%
2023/08/14162.10661.7562.10-522,208-0.02%
2023/08/11963.7200.0063.50922,8010.04%
2023/08/101.162.4400.0061.601.123,1170.00%
2023/08/09063.60164.7063.50-123,7170.00%
2023/08/08264.10264.9564.40024,3170.00%
2023/08/070.364.97365.0365.20-2.724,618-0.01%
2023/08/04465.78365.6765.40125,3120.00%
2023/08/025.165.931265.7265.30-6.925,743-0.03%
2023/08/010.166.8300.0066.500.126,0700.00%
2023/07/313.267.731.967.9467.501.326,3750.00%
2023/07/2813.168.711068.2069.503.126,6530.01%
2023/07/278.169.70269.5569.506.127,0810.02%
2023/07/2616.971.531270.8069.704.927,5760.02%
2023/07/25170.503.171.1970.60-2.127,814-0.01%
2023/07/247.270.80570.1270.002.228,0060.01%
2023/07/210.172.510.173.5073.60028,2070.00%
2023/07/20373.90373.5773.20029,2560.00%
2023/07/1916.374.332574.7272.50-8.729,584-0.03%
2023/07/1813.174.70575.2074.008.130,1500.03%
2023/07/173776.941876.2276.701930,5430.06%
2023/07/14473.68873.0972.60-431,042-0.01%
2023/07/13773.66873.3072.80-132,7040.00%
2023/07/125071.924472.2572.00633,6210.02%
2023/07/1136.274.102174.6572.0015.234,2560.04%
2023/07/109.176.86276.4076.007.134,4990.02%
2023/07/071077.291278.4778.30-234,755-0.01%
2023/07/0610.378.98578.9077.705.335,0370.01%
2023/07/052180.422979.9679.40-835,753-0.02%
2023/07/041978.971078.4177.60935,7890.03%
2023/07/03578.664.579.1278.800.535,8700.00%
2023/06/30477.35777.3378.00-336,476-0.01%
2023/06/291275.351275.7975.50036,6280.00%
2023/06/281476.051976.3075.30-536,905-0.01%
2023/06/271076.40376.9075.60737,1630.02%
2023/06/26479.30679.3279.30-237,281-0.01%
2023/06/212381.221081.0281.801337,4300.03%
2023/06/20880.38879.6179.40037,5470.00%
2023/06/19780.201580.6780.80-838,426-0.02%
2023/06/1611.280.19480.6079.107.239,8630.02%
2023/06/159.479.661279.9379.00-2.640,410-0.01%
2023/06/14680.68580.8080.30141,2150.00%
2023/06/131180.37981.3282.30241,8420.00%
2023/06/122.179.72379.2778.50-0.942,4350.00%
2023/06/0920.180.141979.8079.001.143,6180.00%
2023/06/081079.796.379.0978.903.744,5500.01%
2023/06/071783.811883.2281.50-145,8220.00%
2023/06/067.383.501583.8982.60-7.746,949-0.02%
2023/06/0533.685.835185.7985.70-17.447,549-0.04%
2023/06/024483.813683.4983.40847,6810.02%
2023/06/0144.180.6399.780.5581.90-55.647,138-0.12%
2023/05/315277.7840.178.3778.4011.946,6280.03%
2023/05/302577.801877.3876.60745,7480.02%
2023/05/291376.322276.0576.40-945,395-0.02%
2023/05/261374.626475.0473.70-5145,058-0.11%
2023/05/2576.274.651874.7174.5058.244,9980.13%
2023/05/2486.179.4754.178.7075.803244,8980.07%
2023/05/23675.451475.3175.50-844,540-0.02%
2023/05/221474.74674.2875.30844,9600.02%
2023/05/192274.682274.9073.20044,7860.00%
2023/05/182175.751675.9075.80544,4330.01%
2023/05/172675.842974.6074.10-343,886-0.01%
2023/05/16674.151474.1474.40-843,212-0.02%
2023/05/152074.151773.8472.70342,7380.01%
2023/05/121471.811171.8573.20342,0940.01%
2023/05/116.170.104.269.7168.901.941,5140.00%
2023/05/102069.272769.4070.00-741,156-0.02%
2023/05/092573.8419.272.5471.705.840,4500.01%
2023/05/082673.113273.4773.80-639,949-0.02%
2023/05/0526.472.4441.972.2671.20-15.539,498-0.04%
2023/05/042775.4311.374.1674.0015.739,0650.04%
2023/05/0331.275.913376.3776.00-1.838,7020.00%
2023/05/023375.782775.6976.50638,1380.02%
2023/04/281673.391173.3273.50537,5720.01%
2023/04/27871.60471.9071.90437,1320.01%
2023/04/261071.951571.2771.90-536,803-0.01%
2023/04/252173.611772.1972.70436,3700.01%
2023/04/24873.64473.6073.30435,2470.01%
2023/04/2115.173.832773.2672.50-11.934,861-0.03%
2023/04/2031.175.903875.0274.60-6.934,112-0.02%
2023/04/192478.122478.5477.80033,3760.00%
2023/04/1869.577.303277.1576.4037.532,3200.12%
2023/04/1717475.33211.371.3375.90-37.330,534-0.12% 大買/大賣/
2023/04/1454.369.152169.5869.0033.329,4030.11%
2023/04/1336.166.593067.4367.306.128,4310.02%
2023/04/1266.266.807167.1966.30-4.827,694-0.02%
2023/04/111566.663.566.5966.3011.527,2520.04%
2023/04/105966.505466.8566.60526,7060.02%
2023/04/07662.821262.6862.50-625,805-0.02%
2023/04/06660.304161.9961.60-3525,429-0.14%
2023/03/311662.2320262.0460.30-18625,221-0.74% 大賣/鉅額交易
2023/03/302660.8625.761.0360.800.324,7330.00%
2023/03/293.559.80260.3059.801.524,7590.01%
2023/03/28759.241059.4459.20-325,009-0.01%
2023/03/274560.835961.0159.80-1424,753-0.06%
2023/03/2447.259.554859.9460.00-0.824,3830.00%
2023/03/233559.243359.1259.50224,0680.01%
2023/03/2214760.153860.0959.0010923,6100.46% 大買/鉅額交易
2023/03/2121262.63192.262.4561.1019.822,5290.09% 大買/大賣/
2023/03/206159.5640.159.6759.5020.920,8430.10%
2023/03/1726.259.8265.559.4859.10-39.320,016-0.20%
2023/03/1610057.9411257.9458.50-1218,949-0.06% 大賣/
2023/03/1519.159.336559.0959.20-45.918,059-0.25%
2023/03/1413357.2819458.0958.40-6117,276-0.35% 大買/大賣/
2023/03/138156.9014.256.3056.2066.815,8060.42%
2023/03/1057.156.6767.157.5856.60-1014,616-0.07%
2023/03/09155.155.718855.9554.8067.113,0260.52% 大買/
2023/03/0810852.3914753.2154.70-3911,630-0.34% 大買/大賣/
2023/03/078849.85101.150.1649.80-13.110,742-0.12% 大賣/
2023/03/066648.7213948.6948.75-7310,455-0.70% 大賣/
2023/03/0397.248.302847.9146.9069.210,5020.66%
2023/03/021.146.84746.3247.05-5.910,050-0.06%
2023/03/01945.68645.8045.6039,8840.03%
2023/02/241346.1300.0045.45139,7740.13%
2023/02/235746.6211647.1046.60-599,572-0.62% 大賣/
2023/02/223346.102745.9247.2069,3880.06%
2023/02/217146.874246.6846.70299,0650.32%
2023/02/201343.9934.144.4446.35-21.17,673-0.27%
2023/02/172242.40542.5042.15177,0370.24%
2023/02/161242.281342.3742.35-16,955-0.01%
2023/02/15640.431040.6540.75-46,725-0.06%
2023/02/14139.95240.0539.80-16,699-0.01%
2023/02/13640.0000.0039.9566,7210.09%
2023/02/10240.232240.4539.90-206,759-0.30%
2023/02/091741.3714.741.4441.352.36,7060.03%
2023/02/073.241.07341.4241.250.26,6450.00%
2023/02/06340.65240.8840.6516,5890.02%
2023/02/03040.70340.7040.45-36,578-0.05%
2023/02/0200.00240.7340.60-26,560-0.03%
2023/02/01640.33440.1840.4526,5400.03%
2023/01/3100.00239.5539.65-26,526-0.03%
2023/01/30638.6400.0038.8566,5260.09%
2023/01/17137.9500.0038.0016,5210.02%
2023/01/13338.2300.0038.0036,5330.05%
2023/01/12239.4000.0038.7026,5190.03%
2023/01/112.239.5200.0039.002.26,5540.03%
2023/01/10140.2000.0040.1016,5260.02%
2023/01/0900.00240.5040.15-26,569-0.03%
2023/01/06240.05240.1540.0506,5950.00%
2023/01/04140.301.240.7140.10-0.26,6630.00%
2023/01/03140.0500.0039.9516,6790.01%
2022/12/30039.7500.0039.4506,7070.00%
2022/12/2925.239.42239.4039.6523.26,8370.34%
2022/12/281.339.7300.0039.001.36,8450.02%
2022/12/262.140.01140.0040.001.16,8520.02%
2022/12/23340.88241.3041.0016,8250.01%
2022/12/22642.26541.8641.5016,7950.01%
2022/12/211441.682342.3342.40-96,585-0.14%
2022/12/202542.1365.441.4740.65-40.46,274-0.64%
2022/12/19641.313341.3341.25-275,759-0.47%
2022/12/160.139.40339.4039.40-2.95,685-0.05%
2022/12/15240.40240.3840.5005,6800.00%
2022/12/14139.8000.0039.7015,7090.02%
2022/12/13539.7000.0039.6555,9010.08%
2022/12/12539.76739.9939.95-26,241-0.03%
2022/12/091340.4900.0039.90136,8950.19%
2022/12/081.339.98140.0039.800.36,9690.00%
2022/12/0712.440.4400.0039.7512.46,9670.18%
2022/12/062142.55342.1041.65186,8830.26%
2022/12/05442.00142.1041.7036,6390.05%
2022/12/02141.70141.7541.7506,5740.00%
2022/12/01441.90341.9041.6016,5090.02%
2022/11/30442.24942.3941.80-56,398-0.08%
2022/11/29640.89341.0841.2536,1860.05%
2022/11/281642.751742.5241.70-16,208-0.02%
2022/11/252540.725441.9542.30-295,779-0.50%
2022/11/245439.168039.1338.85-265,224-0.50%
2022/11/23136.65636.6536.65-54,905-0.10%
2022/11/2200.00136.9536.70-14,949-0.02%
2022/11/21137.35137.6537.1004,9930.00%
2022/11/18638.8200.0037.3065,0050.12%
2022/11/17738.45638.4438.4514,9450.02%
2022/11/16137.80238.1537.85-14,917-0.02%
2022/11/1500.00836.7037.85-84,921-0.16%
2022/11/11337.78337.4536.8004,9580.00%
2022/11/10337.73238.0037.8014,9190.02%
2022/11/0900.00137.9537.90-14,957-0.02%
2022/11/08238.6000.0037.4524,9960.04%
2022/11/04537.39137.8037.4045,0710.08%
2022/11/03236.73136.7536.9015,0530.02%
2022/11/0200.00137.0036.60-15,083-0.02%
2022/10/31136.0000.0035.7515,1870.02%
2022/10/28236.00735.5135.25-55,227-0.10%
2022/10/27135.55135.8036.3005,2470.00%
2022/10/25134.95435.1134.85-35,348-0.06%
2022/10/21134.50534.3034.30-45,389-0.07%
2022/10/20535.5000.0035.3055,3810.09%
2022/10/19136.30436.5636.10-35,391-0.06%
2022/10/1800.00235.2035.40-25,368-0.04%
2022/10/17234.20733.8034.95-55,439-0.09%
2022/10/1400.00234.7335.05-25,487-0.04%
2022/10/13233.453133.5933.40-295,492-0.53%
2022/10/12136.55135.8535.7005,4610.00%
2022/10/11336.8000.0036.1035,4770.05%
2022/10/07138.15438.2138.20-35,656-0.05%
2022/10/06138.00138.2038.2005,8170.00%
2022/09/29135.80135.4035.3505,8170.00%
2022/09/28636.55836.1434.85-25,833-0.03%
2022/09/27335.8500.0036.5035,8090.05%
2022/09/26237.401336.8335.75-115,831-0.19%
2022/09/23438.46538.6138.05-15,846-0.02%
2022/09/22638.42338.8739.1035,8760.05%
2022/09/212138.99339.0838.90185,8570.31%
2022/09/203139.081039.3439.35215,8010.36%
2022/09/193040.33640.1038.95245,6470.42%
2022/09/163041.774741.4641.60-175,366-0.32%
2022/09/152240.031239.5639.20104,7830.21%
2022/09/14438.01438.8939.3004,7280.00%
2022/09/13339.13339.1839.1504,7380.00%
2022/09/12238.85738.8539.20-54,743-0.11%
2022/09/08137.101037.2037.30-94,754-0.19%
2022/09/070.136.9200.0036.600.14,7870.00%
2022/09/06637.581837.0537.00-124,806-0.25%
2022/09/05339.152138.8138.15-184,777-0.38%
2022/09/024440.411240.7340.30324,7170.68%
2022/09/011240.351740.1739.55-54,520-0.11%
2022/08/31739.251738.9939.15-104,456-0.22%
2022/08/30138.25138.2038.1504,7520.00%
2022/08/293.138.10138.0037.802.14,8450.04%
2022/08/23438.145838.2138.35-545,152-1.05%
2022/08/22438.697938.9138.40-755,192-1.44%
2022/08/19539.6000.0039.4555,2790.09%
2022/08/1800.00339.8039.90-35,301-0.06%
2022/08/1700.00339.6539.70-35,298-0.06%
2022/08/161039.2500.0039.15105,2670.19%
2022/08/15138.601038.9739.10-95,227-0.17%
2022/08/12238.25238.0538.0505,1860.00%
2022/08/11538.34238.0037.9035,1850.06%
2022/08/10238.10238.1538.2505,0960.00%
2022/08/09237.85837.9337.95-65,102-0.12%
2022/08/08237.00137.0037.5515,1190.02%
2022/08/053737.571437.5837.60235,1620.45%
2022/08/043.135.49535.9535.95-25,183-0.04%
2022/08/03236.031336.0536.05-115,170-0.21%
2022/08/0211.137.0100.0036.5011.15,1920.21%
2022/08/01338.351238.1238.35-95,145-0.17%
2022/07/29237.181037.2237.20-85,100-0.16%
2022/07/28736.74937.0036.60-25,127-0.04%
2022/07/27336.38236.3036.6515,1390.02%
2022/07/26436.31137.2036.1535,1730.06%
2022/07/222737.64236.9836.80255,2240.48%
2022/07/21437.351136.9137.35-75,315-0.13%
2022/07/20336.08336.8036.0505,2690.00%
2022/07/19335.95536.4535.95-25,357-0.04%
2022/07/18835.86736.3436.1015,3730.02%
2022/07/151836.281336.4036.0055,3690.09%
2022/07/14635.221935.7036.30-135,204-0.25%
2022/07/13233.23233.5033.0005,0840.00%
2022/07/1100.00133.9533.95-15,214-0.02%
2022/07/08933.672833.5833.60-195,283-0.36%
2022/07/07331.57331.3731.5005,2110.00%
2022/07/060.131.03230.9530.25-1.95,275-0.04%
2022/07/05231.28232.0331.9505,3730.00%
2022/07/040.131.5500.0031.000.15,4100.00%
2022/07/012.232.45133.2531.701.25,5390.02%
2022/06/3010.135.5000.0034.0010.15,6420.18%
2022/06/28236.78236.5836.8005,9010.00%
2022/06/27037.65337.3037.80-36,692-0.04%
2022/06/24136.95137.5036.8506,9960.00%
2022/06/231236.38736.4435.9557,5010.07%
2022/06/22336.53436.7035.60-18,370-0.01%
2022/06/212335.82636.3036.70179,1750.19%
2022/06/17537.10337.0336.9529,5040.02%
2022/06/1600.00138.9037.40-19,509-0.01%
2022/06/15438.84538.4638.30-19,536-0.01%
2022/06/14138.35238.7339.10-19,575-0.01%
2022/06/10140.00139.6540.0009,6110.00%
2022/06/09141.0500.0040.6019,6300.01%
2022/06/08441.355540.8241.25-519,651-0.53%
2022/06/07840.44740.1140.3019,3770.01%
2022/06/06139.2500.0039.1519,3520.01%
2022/06/02139.9000.0040.0019,4660.01%
2022/06/01441.78741.7940.75-39,549-0.03%
2022/05/3100.00139.0039.40-19,420-0.01%
2022/05/30239.25339.1739.15-19,594-0.01%
2022/05/27338.43738.9638.10-49,640-0.04%
2022/05/26137.55238.8037.40-19,685-0.01%
2022/05/25638.63438.0638.8029,7580.02%
2022/05/24137.6500.0037.5019,9200.01%
2022/05/23138.6500.0038.35110,0090.01%
2022/05/18238.4800.0038.40210,5820.02%
2022/05/17338.10337.9738.10011,3800.00%
2022/05/16137.35137.8537.35011,7890.00%
2022/05/13236.90236.7036.75011,8070.00%
2022/05/1230.135.8800.0035.0030.111,8570.25%
2022/05/11237.5500.0037.30211,8310.02%
2022/05/1000.00137.5038.25-111,976-0.01%
2022/05/0900.00138.8038.60-112,027-0.01%
2022/05/06139.751839.4039.85-1712,155-0.14%
2022/05/033.239.58339.5739.700.212,4550.00%
2022/04/29138.9500.0039.00112,6340.01%
2022/04/28138.90138.3038.70012,8140.00%
2022/04/272.138.052.238.3538.65012,8410.00%
2022/04/26141.293.140.8340.70-2.112,772-0.02%
2022/04/25440.94241.1040.95212,8520.02%
2022/04/221243.6600.0043.251212,9570.09%
2022/04/21143.301143.5543.60-1013,093-0.08%
2022/04/201042.90143.0042.95913,3190.07%
2022/04/19342.27142.3542.05213,4670.01%
2022/04/181042.7000.0042.351013,7930.07%
2022/04/15443.883.143.9243.800.913,9930.01%
2022/04/141145.38545.2945.10614,4150.04%
2022/04/13144.55544.8044.50-414,620-0.03%
2022/04/12643.658.244.0944.20-2.214,967-0.01%
2022/04/11844.131244.3944.00-415,448-0.03%
2022/04/081.145.96245.9045.75-0.915,823-0.01%
2022/04/0786.147.05745.4945.2079.116,6750.47%
2022/04/061147.408447.2547.15-7316,890-0.43%
2022/04/015.246.28146.1046.104.217,2140.02%
2022/03/313.547.861148.0746.80-7.518,222-0.04%
2022/03/305048.818048.6548.25-3019,103-0.16%
2022/03/2957.248.0313.548.0046.9543.721,7570.20%
2022/03/2845.147.793248.1647.6013.122,3740.06%
2022/03/2569.147.924947.7347.6520.122,2550.09%
2022/03/2461.447.409946.4145.90-37.621,832-0.17%
2022/03/2336345.1034345.6145.752021,6780.09% 大買/大賣/
2022/03/227.143.09643.0443.001.122,9350.00%
2022/03/214.243.06442.9142.650.224,3110.00%
2022/03/18442.64542.9243.30-125,0210.00%
2022/03/17442.93442.7342.55025,9320.00%
2022/03/16441.4000.0041.40426,3050.02%
2022/03/14742.64842.6343.15-126,5700.00%
2022/03/11242.13342.1042.10-127,0740.00%
2022/03/10544.04343.6243.35227,0790.01%
2022/03/09242.43242.7542.65027,0360.00%
2022/03/08742.11242.6841.75527,0120.02%
2022/03/07543.49143.6543.00426,8970.01%
2022/03/041446.0924345.8545.50-22926,779-0.86% 大賣/鉅額交易
2022/03/0330347.578047.4746.5522326,6800.84% 大買/鉅額交易
2022/03/02446.25246.4346.90226,6000.01%
2022/03/01646.66446.6846.85226,6620.01%
2022/02/251445.241545.2244.80-126,6950.00%
2022/02/241344.872244.2544.05-926,666-0.03%
2022/02/23546.44446.3346.50126,5400.00%
2022/02/221246.06446.3645.40826,5480.03%
2022/02/21647.87547.8547.75126,4430.00%
2022/02/18247.05246.7047.95026,3350.00%
2022/02/17947.631247.3146.70-326,355-0.01%
2022/02/161947.012647.2248.15-725,774-0.03%
2022/02/15244.00444.2343.80-225,474-0.01%
2022/02/14943.8300.0043.50925,5290.04%
2022/02/11445.81345.3545.70125,6120.00%
2022/02/10745.911045.8945.20-325,949-0.01%
2022/02/09845.131145.0745.20-325,870-0.01%
2022/02/08243.70544.2544.95-325,855-0.01%
2022/02/07442.50243.2343.90225,7600.01%
2022/01/26741.45641.2041.60125,7160.00%
2022/01/253041.711241.6340.801826,1780.07%
2022/01/242142.642042.6642.80126,2030.00%
2022/01/211243.32643.3842.55626,3240.02%
2022/01/20244.6000.0044.45226,5390.01%
2022/01/192344.87944.4744.801427,1740.05%
2022/01/18545.31344.9544.80227,6750.01%
2022/01/172846.112445.2145.60427,6400.01%
2022/01/141644.541444.8244.15227,6500.01%
2022/01/131845.00945.5245.65927,8300.03%
2022/01/111447.3914.346.9546.50-0.327,9680.00%
2022/01/103649.443648.3048.70027,6120.00%
2022/01/074447.874747.9847.75-327,341-0.01%
2022/01/062750.2434.150.2549.60-7.126,889-0.03%
2022/01/051050.73852.0250.40226,6230.01%
2022/01/042151.282751.5052.10-626,245-0.02%
2022/01/031649.84750.2750.70925,7900.03%
2021/12/307851.445051.1950.302825,3350.11%
2021/12/291650.58650.4050.601024,4930.04%
2021/12/281950.331750.2450.00224,1950.01%
2021/12/273451.044151.5351.70-723,728-0.03%
2021/12/246350.113350.4549.403022,6520.13%
2021/12/2387.149.97128.150.1949.90-4121,538-0.19% 大賣/
2021/12/2251.145.8711845.8247.35-66.918,101-0.37% 大賣/
2021/12/211943.382143.5543.05-217,170-0.01%
2021/12/205345.5050.445.1745.152.616,7480.02%
2021/12/178245.466346.2645.401916,2390.12%
2021/12/169845.8848.146.1346.2549.915,5730.32%
2021/12/152743.164243.7543.80-1513,999-0.11%
2021/12/147540.151840.4340.805712,5840.45%
2021/12/1312040.108741.6542.253311,8520.28% 大買/
2021/12/103839.666038.9238.45-2210,891-0.20%
2021/12/09538.75938.6638.30-410,460-0.04%
2021/12/0820.138.58239.4038.2018.110,3730.17%
2021/12/071338.8845.538.7439.10-32.510,132-0.32%
2021/12/06137.10336.9037.20-29,605-0.02%
2021/12/0300.00436.1336.20-49,602-0.04%
2021/12/02536.07336.2535.6529,6380.02%
2021/12/01136.20236.3036.45-19,665-0.01%
2021/11/304.135.98335.8236.251.19,6930.01%
2021/11/291335.27434.9435.4599,7480.09%
2021/11/26436.33635.9635.75-29,817-0.02%
2021/11/2511.137.5311.138.1237.1009,7380.00%
2021/11/241137.7525.137.6438.05-14.19,614-0.15%
2021/11/2313.137.25537.8136.858.19,5420.08%
2021/11/222137.642337.9637.70-29,567-0.02%
2021/11/191637.491138.1037.3559,6840.05%
2021/11/18737.743337.8837.55-269,701-0.27%
2021/11/171137.321137.9237.1509,6870.00%
2021/11/168.238.76338.1037.305.29,7370.05%
2021/11/151438.39938.5338.4059,5960.05%
2021/11/12337.27937.8937.20-69,510-0.06%
2021/11/111437.02437.3636.55109,5190.11%
2021/11/102137.892637.4837.30-59,529-0.05%
2021/11/091837.286037.3437.70-429,481-0.44%
2021/11/08535.671434.7635.50-99,209-0.10%
2021/11/051134.59734.7434.4049,3800.04%
2021/11/041335.261435.5035.25-19,424-0.01%
2021/11/032235.682035.4035.2029,4550.02%
2021/11/029237.858637.3035.4569,4940.06%
2021/11/011836.881237.2336.8069,0200.07%
2021/10/293136.795037.0236.80-198,881-0.21%
2021/10/284836.953936.9136.3098,5710.11%
2021/10/276136.874936.3336.30128,2020.15%
2021/10/263636.095836.7737.25-227,558-0.29%
2021/10/25734.0600.0033.9077,0350.10%
2021/10/22835.36535.0734.8037,1670.04%
2021/10/215535.28934.7835.30467,1570.64%
2021/10/203435.363234.7635.3027,1230.03%
2021/10/191632.78533.0633.00116,8820.16%
2021/10/18632.091632.0332.20-106,882-0.15%
2021/10/15731.361031.6131.85-37,015-0.04%
2021/10/1400.00230.8530.85-27,241-0.03%
2021/10/131330.13131.3029.90127,3650.16%
2021/10/12330.5700.0030.7537,4930.04%
2021/10/08732.091532.5131.30-87,645-0.10%
2021/10/070.431.35531.5031.65-4.67,809-0.06%
2021/10/06530.82130.8530.5548,5740.05%
2021/10/051728.90829.6030.6099,3720.10%
2021/10/041029.291329.7729.00-39,871-0.03%
2021/10/0114.131.2400.0030.4514.110,4230.14%
2021/09/30431.911332.0332.15-911,451-0.08%
2021/09/291331.56131.2531.301211,9340.10%
2021/09/282132.7600.0032.352112,3990.17%
2021/09/271533.441133.2933.25412,5980.03%
2021/09/241932.46132.5032.701812,8320.14%
2021/09/23532.051732.8732.05-1213,219-0.09%
2021/09/226.131.521131.6531.50-4.913,700-0.04%
2021/09/17532.13132.2032.35415,4070.03%
2021/09/162133.101032.9332.651115,9570.07%
2021/09/1500.00132.0032.60-116,277-0.01%
2021/09/143932.76232.7032.153716,5730.22%
2021/09/13732.81133.5032.65616,7350.04%
2021/09/10232.5300.0032.85216,9090.01%
2021/09/093632.981332.7733.002317,1500.13%
2021/09/08232.1514332.7132.05-14117,334-0.81% 大賣/鉅額交易
2021/09/07232.6500.0033.45217,8360.01%
2021/09/06833.78635.0433.45218,2980.01%
2021/09/031234.931134.8234.90118,3280.01%
2021/09/025235.26534.7534.454718,3860.26%
2021/09/015136.703835.9835.801318,4560.07%
2021/08/313936.1000.0035.953918,4380.21%
2021/08/301236.111135.9335.90118,6370.01%
2021/08/276336.00536.9535.655818,8170.31%
2021/08/2600.00936.7336.85-919,040-0.05%
2021/08/253535.781035.7336.102519,1220.13%
2021/08/24634.84234.3534.25419,3010.02%
2021/08/23334.58434.8334.90-119,627-0.01%
2021/08/20332.62333.3034.05019,9250.00%
2021/08/194133.472132.5432.502020,0090.10%
2021/08/181531.941331.7934.45220,3010.01%
2021/08/174134.165433.8031.80-1320,427-0.06%
2021/08/161534.581434.8334.10120,4320.00%
2021/08/132936.201437.3035.801520,4520.07%
2021/08/124138.514438.3838.25-320,523-0.01%
2021/08/112038.371538.2538.95520,5940.02%
2021/08/101837.75838.2237.651020,6670.05%
2021/08/09837.64638.3837.05220,8540.01%
2021/08/06736.851137.8737.60-421,081-0.02%
2021/08/054136.884236.7636.60-121,2730.00%
2021/08/04837.64237.8037.45621,7640.03%
2021/08/03837.8000.0037.65822,0540.04%
2021/08/02537.751137.8338.00-622,273-0.03%
2021/07/30538.3700.0037.90522,4770.02%
2021/07/29238.48338.5538.40-122,6890.00%
2021/07/28437.9416.537.3738.10-12.522,900-0.05%
2021/07/272941.274640.3739.65-1723,195-0.07%
2021/07/26841.352841.5041.60-2023,492-0.09%
2021/07/231739.92339.9540.051424,3140.06%
2021/07/221039.101239.1538.90-224,927-0.01%
2021/07/21638.30938.5137.75-325,844-0.01%
2021/07/201138.143438.2037.75-2325,772-0.09%
2021/07/19540.15340.1239.80225,6640.01%
2021/07/161040.521140.9640.50-125,5590.00%
2021/07/152541.00540.8540.902025,4430.08%
2021/07/14840.932440.8540.45-1625,327-0.06%
2021/07/1316543.6811344.3441.355225,0950.21% 大買/大賣/
2021/07/127441.947742.4543.15-324,316-0.01%
2021/07/0969.142.166241.9241.207.123,4980.03%
2021/07/0884.541.618741.4342.40-2.522,982-0.01%
2021/07/0717541.5415640.8040.801922,4520.08% 大買/大賣/
2021/07/065041.232842.2143.002221,5860.10%
2021/07/051639.133139.2339.10-1521,259-0.07%
2021/07/021237.523537.6737.60-2321,926-0.10%
2021/07/013837.513837.5136.90021,9740.00%
2021/06/305738.653438.6338.152321,9760.10%
2021/06/297639.407139.0037.25521,8520.02%
2021/06/287540.3113939.9939.75-6421,547-0.30% 大賣/
2021/06/251738.672238.3939.80-520,099-0.02%
2021/06/242735.652636.2836.20119,6740.01%
2021/06/231835.123035.5335.80-1219,435-0.06%
2021/06/222033.933934.1033.40-1919,356-0.10%
2021/06/211534.191034.5434.05519,3690.03%
2021/06/181336.354436.3235.85-3119,561-0.16%
2021/06/173735.6716.136.1136.3020.921,1000.10%
2021/06/165736.543936.6535.251822,4800.08%
2021/06/155135.8050.335.9236.550.723,5940.00%
2021/06/11533.20633.9233.25-124,0090.00%
2021/06/10533.83233.5533.20324,9030.01%
2021/06/09833.89333.6233.25525,0100.02%
2021/06/08334.63134.7534.75224,9660.01%
2021/06/074.334.842.134.9034.302.224,9390.01%
2021/06/042036.442536.5136.10-524,757-0.02%
2021/06/0322.136.361236.8036.2010.124,6300.04%
2021/06/02535.68635.7435.40-124,4170.00%
2021/06/011236.811536.3436.70-324,292-0.01%
2021/05/3123.236.573536.3436.40-11.824,079-0.05%
2021/05/281833.066733.5433.80-4924,205-0.20%
2021/05/27630.852930.8530.75-2324,751-0.09%
2021/05/266330.332230.1930.404124,7130.17%
2021/05/251330.42230.2031.151124,3800.05%
2021/05/241928.31728.5528.351224,2470.05%
2021/05/2100.00527.9027.90-524,179-0.02%
2021/05/20426.74327.1826.65124,3030.00%
2021/05/19527.564027.4127.65-3524,174-0.14%
2021/05/183527.833428.0528.15124,0500.00%
2021/05/171026.301626.2625.60-623,768-0.03%
2021/05/14428.86628.7828.40-223,502-0.01%
2021/05/136329.497329.9029.85-1023,224-0.04%
2021/05/126631.027831.6130.40-1222,926-0.05%
2021/05/118532.553132.2932.105422,3780.24%
2021/05/104135.991935.2035.302222,0940.10%
2021/05/076335.714635.0336.951721,9660.08%
2021/05/064135.054535.3134.30-421,867-0.02%
2021/05/052735.868.235.6534.4518.821,6730.09%
2021/05/046135.2810536.7436.10-4421,592-0.20% 大賣/
2021/05/036040.9914939.3338.70-8921,235-0.42% 大賣/
2021/04/297245.8671.245.5542.950.820,7910.00%
2021/04/283743.1055.143.4545.10-18.119,829-0.09%
2021/04/2756.542.854742.5141.009.519,2290.05%
2021/04/261139.90539.9039.90618,4220.03%
2021/04/232034.961334.9536.30718,5080.04%
2021/04/22634.55134.5033.00518,6160.03%
2021/04/21633.78333.4534.40318,8140.02%
2021/04/20833.85334.0734.15518,9760.03%
2021/04/19636.5300.0034.50619,4130.03%
2021/04/16136.4000.0036.40120,0880.00%
2021/04/15335.03235.7035.70120,2680.00%
2021/04/14534.321133.4635.10-620,395-0.03%
2021/04/13337.47638.2937.00-320,488-0.01%
2021/04/121135.23336.4038.00820,5660.04%
2021/04/09437.80537.8637.80-120,7580.00%
2021/04/08126.141.618542.2441.9541.120,8950.20% 大買/
2021/04/07538.041438.6138.90-919,783-0.05%
2021/04/06734.511234.8535.40-519,602-0.03%
2021/04/0111429.7619.330.7132.2094.719,4830.49% 大買/
2021/03/314.129.01828.7129.30-3.919,341-0.02%
2021/03/301728.91129.3029.301619,3070.08%
2021/03/29126.501626.5526.95-1519,141-0.08%
2021/03/26125.75625.9726.20-519,240-0.03%
2021/03/251026.761326.1025.75-319,364-0.02%
2021/03/242924.872424.5825.30520,1850.02%
2021/03/233624.3914.523.9124.4521.520,8300.10%
2021/03/224426.704526.7726.00-120,580-0.01%
2021/03/193124.652324.9525.55819,0480.04%
2021/03/1811822.2316523.0623.25-4717,938-0.26% 大買/大賣/
2021/03/174120.2174.520.5921.15-33.516,444-0.20%
2021/03/1676.319.343319.6819.2543.315,7500.28%
2021/03/152218.502518.5318.50-314,969-0.02%
2021/03/124517.82717.9717.903815,0630.25%
2021/03/1100.001117.6017.70-1115,623-0.07%
2021/03/101217.2300.0017.001215,9160.08%
2021/03/09116.65516.7517.10-416,439-0.02%
2021/03/08316.85416.8916.80-117,152-0.01%
2021/03/05217.45117.3017.30117,6450.01%
2021/03/04617.25417.3317.35217,6700.01%
2021/03/033918.384618.1617.80-717,605-0.04%
2021/03/022519.351619.2219.45917,4450.05%
2021/02/261018.03618.0017.85416,6120.02%
2021/02/25217.58717.5617.55-516,460-0.03%
2021/02/242317.72218.0517.502116,4300.13%
2021/02/2300.00117.6517.50-116,298-0.01%
2021/02/221318.04418.1617.70916,3550.06%
2021/02/19417.23117.0017.25316,1040.02%
2021/02/18116.90616.9216.85-516,065-0.03%
2021/02/0500.002015.9515.80-2015,950-0.13%
2021/02/04115.95216.3016.10-116,037-0.01%
2021/02/02116.1500.0016.15116,0540.01%
2021/01/29217.451816.7816.50-1616,124-0.10%
2021/01/282417.12916.9617.051516,2390.09%
2021/01/27216.45816.5516.65-616,178-0.04%
2021/01/26316.4800.0016.25316,4030.02%
2021/01/251015.852015.9315.95-1016,194-0.06%
2021/01/22115.9513.716.0415.95-12.716,058-0.08%
2021/01/212016.1100.0015.902016,0170.12%
2021/01/202816.571516.9816.401315,8750.08%
2021/01/193917.605717.6517.55-1815,684-0.11%
2021/01/182017.352917.2017.20-915,497-0.06%
2021/01/15817.632617.5917.80-1815,367-0.12%
2021/01/141617.97718.1118.25915,1410.06%
2021/01/132817.702817.5317.45014,9720.00%
2021/01/123417.81317.4017.103114,8440.21%
2021/01/1150.317.7111817.4718.25-67.714,511-0.47% 大賣/
2021/01/083116.902516.8516.75614,2770.04%
2021/01/071.216.724016.7716.70-38.814,733-0.26%
2021/01/0624.116.57316.7016.0021.114,6880.14%
2021/01/0500.002216.7616.55-2214,508-0.15%
2021/01/0462.216.874217.1316.9520.214,3380.14%
2020/12/3111.216.732216.8016.30-10.813,928-0.08%
2020/12/293016.251016.3516.152013,5890.15%
2020/12/280.116.002116.1016.15-20.913,565-0.15%
2020/12/2510.316.2400.0016.5010.313,4170.08%
2020/12/241.416.55216.3516.30-0.613,3070.00%
2020/12/232.215.89515.9515.85-2.913,152-0.02%
2020/12/224516.33116.3015.704413,1000.34%
2020/12/215116.8500.0016.555112,9980.39%
2020/12/18917.245617.1016.70-4713,098-0.36%
2020/12/1759.117.064617.1317.3513.112,8200.10%
2020/12/16115.803015.8815.80-2912,522-0.23%
2020/12/15316.20216.1015.80112,4750.01%
2020/12/141115.935715.7716.20-4612,329-0.37%
2020/12/111014.905715.6915.30-4711,888-0.40%
2020/12/10115.70315.8515.45-211,707-0.02%
2020/12/091415.34215.6015.351211,5500.10%
2020/12/0822415.7710216.0015.8012211,3601.07% 大買/大賣/鉅額交易
2020/12/072615.231015.0416.001611,0450.14%
2020/12/04515.2900.0015.50510,3840.05%
2020/12/03614.8900.0015.15610,0140.06%
2020/12/027214.252914.5914.60439,5000.45%
2020/12/016313.763413.6514.20298,7590.33%
2020/11/3000.00212.7312.95-28,208-0.02%
2020/11/27212.4000.0012.6028,1770.02%
2020/11/262112.922412.8112.35-38,290-0.04%
2020/11/25112.10112.0012.0007,8630.00%
2020/11/2400.00212.0011.90-27,777-0.03%
2020/11/23411.8000.0011.9047,7370.05%
2020/11/2000.00111.9011.85-17,713-0.01%
2020/11/18311.57311.6711.5007,6610.00%
2020/11/17411.5000.0011.7047,7840.05%
2020/11/16111.35111.5511.3507,7560.00%
2020/11/1300.00411.5011.40-47,779-0.05%
2020/11/121711.33511.2511.40127,7930.15%
2020/11/1100.00211.7512.00-27,663-0.03%
2020/11/101111.72412.0111.6077,6380.09%
2020/11/092211.9900.0011.95227,5820.29%
2020/11/06212.0000.0012.1527,6330.03%
2020/11/05212.50212.3512.4007,5240.00%
2020/11/04311.95312.2812.1507,2830.00%
2020/11/038012.389612.4212.05-167,167-0.22%
2020/11/0200.000.111.7011.80-0.16,8520.00%
2020/10/29611.5300.0011.9066,8190.09%
2020/10/28511.8000.0011.5556,7640.07%
2020/10/2700.00311.9511.85-36,709-0.04%
2020/10/261012.052512.3011.95-156,669-0.22%
2020/10/1900.001011.8812.25-106,340-0.16%
2020/10/162412.258512.4811.50-616,182-0.99%
2020/10/152011.912512.3612.40-55,884-0.08%
2020/10/141011.201011.0011.3005,2070.00%
2020/10/0600.003010.4010.40-305,482-0.55%
2020/10/053010.3000.0010.40305,5800.54%
2020/09/2900.00110.1510.05-15,539-0.02%
2020/09/24210.10209.849.90-185,572-0.32%
2020/09/232211.65211.3010.50205,4810.36%
2020/09/224212.254011.6411.5025,2750.04%
2020/09/2100.00412.0012.00-44,595-0.09%
2020/09/1600.00110.3510.40-13,812-0.03%
2020/09/07110.4000.0010.1513,5840.03%
2020/09/0110810.58610.5510.351023,4582.95% 大買/鉅額交易
2020/08/2619.6500.009.6013,2530.03%
2020/08/2179.7879.819.8603,3490.00%
2020/08/1900.0059.619.58-53,148-0.16%
2020/08/12119.48159.479.47-42,993-0.13%
2020/08/0729.2000.009.1422,8640.07%
2020/08/0328.9000.008.9822,8380.07%
2020/07/2700.0028.788.76-22,827-0.07%
2020/07/2000.0029.149.20-22,543-0.08%
2020/07/1729.2529.299.0102,5290.00%
2020/07/1439.7600.009.5132,4610.12%
2020/07/1369.8669.8410.0002,3340.00%
2020/07/0619.4700.009.2311,8160.06%
2020/07/0389.46119.399.44-31,763-0.17%
2020/07/0229.3800.009.2321,6680.12%
2020/07/01148.4800.009.10141,5980.88%
2020/06/3000.0038.638.63-31,448-0.21%
2020/06/1537.7800.007.6931,3610.22%
2020/06/1100.0027.957.90-21,374-0.15%
2020/06/0968.2998.328.19-31,376-0.22%
2020/06/08158.42118.488.5441,3190.30%
2020/06/0317.7747.797.76-31,200-0.25%
2020/06/0237.7700.007.7531,1770.25%
2020/05/2907.5400.007.5001,1050.00%
2020/05/2800.0027.867.86-21,033-0.19%
2020/05/1416.9500.006.8318120.12%
2020/04/1717.0500.006.9318090.12%
2020/03/3105.8000.005.8208570.00%
2020/02/1900.0018.728.69-11,295-0.08%
2020/02/1218.6000.008.5711,3340.07%
2020/02/0700.00208.658.61-201,333-1.50%
2020/02/06208.8200.008.81201,3311.50%
2020/01/2000.0019.719.74-11,265-0.08%
2020/01/1600.0019.719.72-11,258-0.08%
2020/01/1539.8219.839.8421,2730.16%
2020/01/1300.001089.519.40-1081,205-8.96% 大賣/鉅額交易
2020/01/0700.00209.609.57-201,156-1.73%
2020/01/03109.9800.009.90101,1390.88%
2019/12/3100.001010.2010.20-101,104-0.91%
2019/12/2700.00110.2510.20-11,078-0.09%
2019/12/251010.1900.0010.20101,0470.95%
2019/12/24110.3000.0010.2011,0380.10%
2019/12/231010.5000.0010.10109941.01%
2019/11/2800.00179.729.65-17654-2.60%
2019/11/2700.00109.579.65-10559-1.79%
2019/11/26279.4200.009.46275165.23%
2019/11/1238.6600.008.9734930.61%
2019/11/1100.0038.488.47-3480-0.62%
2019/11/0800.0018.758.76-1481-0.21%
2019/10/0100.0058.508.47-5538-0.93%
2019/09/2600.0048.818.69-4543-0.74%
2019/09/2049.2300.009.1445250.76%
2019/08/2058.8800.008.8755140.97%
2019/08/1958.4400.008.7154931.01%
2019/08/0600.0028.068.21-2494-0.40%
2019/07/3029.0419.068.9415050.20%
2019/07/0400.0029.389.35-2676-0.30%
2019/06/2619.2800.009.2717360.14%
2019/06/1900.000.79.069.06-0.7765-0.09%
2019/05/2700.0029.059.01-21,730-0.12%
2019/05/2100.00459.049.01-451,801-2.50%
2019/04/3000.003110.1510.25-311,870-1.66%
2019/04/2900.002010.2010.15-201,868-1.07%
2019/04/162011.202611.0311.05-61,916-0.31%
2019/04/081010.6500.0010.60101,8600.54%
2019/04/0200.00210.3510.35-21,837-0.11%
2019/03/2700.003010.4510.50-301,882-1.59%
2019/03/26510.5500.0010.5551,8820.27%
2019/03/25110.4000.0010.4511,9130.05%
2019/03/22310.7800.0010.7532,0280.15%
2019/03/21010.853010.8510.90-302,021-1.48%
2019/03/2000.002010.8010.85-202,014-0.99%
2019/03/18110.8500.0010.9012,0710.05%
2019/03/153011.05111.6011.05292,0711.40%
2019/03/142011.581011.4511.45101,8640.54%
2019/03/13111.7000.0011.6011,8660.05%
2019/03/123012.261412.0611.80161,8630.86%
2019/03/111011.8000.0011.85101,7340.58%
2019/03/0800.00211.8012.00-21,706-0.12%
2019/03/06111.2500.0011.4511,6290.06%
2019/02/2700.00110.7010.60-11,369-0.07%
2019/02/20110.5000.0010.5511,3730.07%
2019/02/115010.10110.1010.05491,2993.77%
2019/01/2500.00510.2010.30-51,292-0.39%
2019/01/2100.00210.2510.25-21,274-0.16%
2019/01/119010.509010.5910.4001,2730.00%
2018/12/2700.00110.3010.20-11,269-0.08%
2018/12/191010.5000.0010.55101,2020.83%
2018/12/18110.8000.0010.4511,1950.08%
2018/12/1700.001011.1011.10-101,163-0.86%
2018/12/111410.801410.6710.6009880.00%
2018/11/2219.7469.869.58-5836-0.60%
2018/11/1658.8100.008.8158630.58%
2018/10/25237.92237.927.7701,0330.00%
2018/10/1258.4000.008.5151,0340.48%
2018/10/0500.0059.899.89-5965-0.52%
2018/09/261010.3500.0010.35109591.04%
2018/09/1400.00110.6010.60-11,057-0.09%
2018/09/13110.45210.5010.45-11,054-0.09%
2018/09/121010.3500.0010.35101,0550.95%
2018/09/1100.00110.3510.40-11,070-0.09%
2018/09/10110.1000.0010.1011,1140.09%
2018/09/07110.5500.0010.3511,1120.09%
2018/09/0400.00311.2011.05-31,180-0.25%
2018/09/0300.00111.4011.15-11,260-0.08%
2018/08/31211.2000.0011.3021,3160.15%
2018/08/17211.40311.3311.15-11,529-0.07%
2018/08/16310.93411.1311.20-11,503-0.07%
2018/08/1500.00610.8911.05-61,490-0.40%
2018/08/1400.00310.6810.65-31,472-0.20%
2018/08/13510.87211.2010.5031,5010.20%
2018/08/10711.2100.0011.1071,4860.47%
2018/08/09111.10911.1611.30-81,473-0.54%
2018/08/0800.00210.8510.80-21,477-0.14%
2018/08/03210.6500.0010.7021,5350.13%
2018/08/02110.7000.0010.7511,5490.06%
2018/08/0100.00110.8510.80-11,548-0.06%
2018/07/2700.00210.8510.65-21,550-0.13%
2018/07/2600.00310.7510.65-31,549-0.19%
2018/07/25210.5000.0010.5521,5450.13%
2018/07/24510.6000.0010.6551,5720.32%
2018/07/233310.7900.0010.65331,5762.09%
2018/07/2000.00410.9910.90-41,578-0.25%
2018/07/1900.00110.7010.65-11,565-0.06%
2018/07/1800.00210.5510.60-21,580-0.13%
2018/07/17310.4500.0010.4031,5820.19%
2018/07/16110.60110.8010.5501,5860.00%
2018/07/1300.00210.7010.70-21,588-0.13%
2018/07/1200.00110.6010.55-11,598-0.06%
2018/07/1100.00110.5510.50-11,616-0.06%
2018/07/1000.00110.4510.45-11,629-0.06%
2018/07/0900.00110.3510.25-11,638-0.06%
2018/07/05110.5000.0010.2011,7030.06%
2018/07/04110.7000.0010.5511,7080.06%
2018/06/28211.0800.0011.0521,7500.11%
2018/06/27311.201111.3511.15-81,746-0.46%
2018/06/26211.2300.0011.2021,7470.11%
2018/06/2500.00311.5511.50-31,741-0.17%
2018/06/20111.0500.0011.0011,7210.06%
2018/06/19811.29211.6011.2061,7210.35%
2018/06/14211.5000.0011.5021,6950.12%
2018/06/1300.00411.7911.55-41,709-0.23%
2018/06/11811.50411.7911.4541,6210.25%
2018/06/08211.4000.0011.4521,5410.13%
2018/06/072311.462411.4711.75-11,481-0.07%
2018/06/0600.00710.7610.70-71,304-0.54%
2018/06/05310.4500.0010.4531,3000.23%
2018/06/04310.55110.7510.5521,3570.15%
2018/06/011010.695410.3310.60-441,363-3.23%
2018/05/2800.005010.3110.20-501,324-3.77%
2018/05/2110010.2000.0010.151001,4087.10%
2018/05/14310.2300.0010.1031,4460.21%
2018/05/11210.7500.0010.7521,4160.14%
2018/05/1000.00211.0010.90-21,416-0.14%
2018/04/171011.4000.0011.30101,6260.61%
2018/04/16211.5500.0011.6021,6330.12%
2018/04/12412.1000.0012.0041,7400.23%
2018/04/1100.00912.3312.20-91,777-0.51%
2018/04/09011.9500.0012.0001,8720.00%
2018/03/19112.5500.0012.3013,1710.03%
2018/03/16112.7000.0012.7013,2720.03%
2018/03/1500.00512.8312.85-53,273-0.15%
2018/03/141012.7000.0012.80103,3010.30%
2018/03/12312.7300.0012.7033,3440.09%
2018/03/09112.9000.0012.9013,3420.03%
2018/03/0800.00213.2013.10-23,355-0.06%
2018/03/0700.00813.0012.75-83,312-0.24%
2018/03/0600.00812.9012.70-83,351-0.24%
2018/03/05112.75113.0012.6503,6830.00%
2018/03/0100.001012.9013.00-103,728-0.27%
2018/02/27313.0000.0012.9033,7310.08%
2018/02/261512.901612.9313.25-13,706-0.03%
2018/02/2300.00212.7312.80-23,688-0.05%
2018/02/2200.00112.4512.45-13,667-0.03%
2018/02/08112.10412.2912.05-33,688-0.08%
2018/02/061012.186412.1311.85-543,663-1.47%
2018/01/30513.201013.2013.20-53,786-0.13%
2018/01/24113.2500.0013.3013,9150.03%
2018/01/19513.5500.0013.5053,9340.13%
2018/01/08113.9000.0013.7514,2340.02%
2018/01/05214.4300.0014.4524,1510.05%
2018/01/0400.00514.5714.60-54,111-0.12%
2018/01/03114.10314.1514.10-24,052-0.05%
2018/01/0200.001114.2614.25-114,014-0.27%
桓鼎集團結盟飛宏馳諾瓦打造EV充電站儲充整合方案Anue鉅亨-2024/06/28
 電動車加速普及,台廠充電樁相關業者蓄勢待發: 台達電、光寶科、康舒、飛宏Anue鉅亨-2024/06/23
飛宏 相關文章