LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)
可現股當沖
  • 股價
    33.70
  • 漲跌
    ▼0.20
  • 漲幅
    -0.59%
  • 成交量
    437
  • 產業
    上市 電子零組件類股
  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建通 (2460)籌碼相關-元富-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27034.5200.0033.9003,3530.00%
2024/03/26034.5000.0034.2503,3570.00%
2024/03/22033.9900.0033.6503,3460.00%
2024/03/21034.1200.0034.2503,3440.00%
2024/03/200.133.6000.0033.300.13,3470.00%
2024/03/19035.2500.0034.1503,3380.00%
2024/03/13136.2000.0036.1513,3350.03%
2024/03/07036.2000.0036.2003,2770.00%
2024/03/052138.29239.5038.00193,3560.57%
2024/03/0400.00141.3540.10-13,318-0.03%
2024/03/01541.50641.3541.30-13,292-0.03%
2024/02/29541.99941.7141.60-43,243-0.12%
2024/02/271539.611239.6839.9033,1110.10%
2024/02/26240.232340.3539.35-213,019-0.70%
2024/02/232539.63339.2839.75222,8590.77%
2024/02/22338.62137.8038.7522,7250.07%
2024/02/215037.681840.3837.00322,5241.27%
2024/02/20638.8063.339.6039.60-57.32,105-2.72%
2024/02/1900.00835.9336.00-81,964-0.41%
2024/02/16531.702932.4932.75-241,865-1.29%
2024/02/1500.002131.6031.80-211,836-1.14%
2024/02/05130.1000.0030.4011,8240.05%
2024/02/011030.2000.0030.20101,8350.54%
2024/01/314130.4900.0030.40411,8462.22%
2024/01/301130.5200.0030.45111,8500.59%
2024/01/291131.5100.0031.15111,8360.60%
2024/01/25232.28132.1532.2011,8460.05%
2024/01/244333.7648.434.3833.00-5.41,811-0.30%
2024/01/235933.55235.133.8533.80-176.11,739-10.13% 大賣/鉅額交易
2024/01/18731.78731.6631.6001,5300.00%
2024/01/17130.00130.2530.2001,4810.00%
2024/01/15129.65130.3030.7501,5630.00%
2024/01/1100.00529.9329.95-51,530-0.33%
2024/01/10630.36130.2030.2051,5090.33%
2024/01/0900.003930.5530.80-391,477-2.64%
2024/01/0200.00128.8528.85-11,412-0.07%
2023/12/25227.9500.0028.1021,3890.14%
2023/12/2000.00128.3528.35-11,378-0.07%
2023/12/19228.0000.0028.0521,3830.14%
2023/12/181128.9200.0028.75111,3890.79%
2023/12/12129.90129.2029.2001,3900.00%
2023/12/1100.00129.8529.20-11,392-0.07%
2023/12/081529.9100.0029.95151,3811.09%
2023/12/052228.922229.1829.4001,5100.00%
2023/12/0400.00128.3028.05-11,462-0.07%
2023/12/01428.742729.2528.00-231,452-1.58%
2023/11/30627.6700.0027.7061,3290.45%
2023/11/291027.1721428.2527.00-2041,324-15.40% 大賣/鉅額交易
2023/11/2813428.0400.0028.601341,29010.38% 大買/鉅額交易
2023/11/278027.60127.3527.95791,2726.21%
2023/11/1500.00126.2026.30-11,547-0.06%
2023/11/10525.25125.5025.3041,8640.21%
2023/11/09126.0500.0025.7011,9120.05%
2023/11/08626.5700.0026.5561,9090.31%
2023/11/07327.6000.0027.6031,9330.16%
2023/11/031028.9000.0028.10101,9650.51%
2023/11/02928.34828.4128.3011,9520.05%
2023/11/0100.00128.5527.50-11,938-0.05%
2023/10/31428.51228.3027.7521,9890.10%
2023/10/27128.9500.0028.2012,0150.05%
2023/10/25229.25328.7028.65-11,962-0.05%
2023/10/24228.60428.6028.70-21,924-0.10%
2023/10/23327.923128.3127.65-281,873-1.49%
2023/10/121826.12126.1026.20171,7990.94%
2023/10/1100.00024.6524.9001,7950.00%
2023/10/03324.5500.0024.5531,8500.16%
2023/10/0200.001025.0125.00-101,908-0.52%
2023/09/2500.00125.6025.70-12,044-0.05%
2023/09/22125.8000.0025.6512,0440.05%
2023/09/141028.7000.0028.50101,9970.50%
2023/09/121027.2500.0027.70101,9840.50%
2023/09/114028.4300.0028.25401,9462.06%
2023/09/08128.55128.0028.3001,8770.00%
2023/08/28527.12526.1526.0501,8180.00%
2023/08/2500.00227.2827.35-21,779-0.11%
2023/08/21126.6000.0026.6011,5710.06%
2023/08/161626.18626.0726.25101,4290.70%
2023/08/1500.00125.8525.85-11,189-0.08%
2023/08/11124.60125.0025.0001,1110.00%
2023/08/10224.60224.9523.9501,0720.00%
2023/08/09124.30124.5524.2501,0330.00%
2023/08/0800.000.123.0523.55-0.11,013-0.01%
2023/08/07123.1500.0023.3011,0050.10%
2023/08/0417.122.87222.9522.9515.19971.51%
2023/08/02224.45225.3025.3509440.00%
2023/07/24523.0000.0023.1058900.56%
2023/07/191023.55123.7023.5098871.01%
2023/07/1800.00123.8023.95-1892-0.11%
2023/07/11524.1000.0024.1559540.52%
2023/07/102024.4800.0024.30209752.05%
2023/07/0600.00124.3524.20-1974-0.10%
2023/07/052324.07124.7024.15229472.32%
2023/07/04424.36724.3924.85-3894-0.34%
2023/06/29222.8800.0022.4028060.25%
2023/06/2700.00122.9022.80-1803-0.12%
2023/06/26123.35123.4023.2007950.00%
2023/06/2000.00222.9023.05-2784-0.26%
2023/06/19122.8500.0022.9017790.13%
2023/06/16322.7800.0022.9537720.39%
2023/06/13122.95322.8023.35-2750-0.27%
2023/06/12121.7000.0021.8517240.14%
2023/06/09422.5925323.4822.60-249712-34.97% 大賣/鉅額交易
2023/06/0825022.6900.0023.2525066437.63% 大買/鉅額交易
2023/06/0600.00422.5522.40-4641-0.62%
2023/06/05222.60621.9022.60-4629-0.64%
2023/06/01221.6000.0021.6026130.33%
2023/05/2900.00020.4020.8005980.00%
2023/05/2600.00220.1520.10-2600-0.33%
2023/05/111020.2500.0019.90105921.69%
2023/05/09721.1600.0020.8575851.20%
2023/05/08422.59323.1022.5515680.18%
2023/05/05322.7300.0022.7035650.53%
2023/05/0400.00222.8023.40-2558-0.36%
2023/05/03722.5100.0022.3075541.26%
2023/05/02023.3000.0023.2505520.00%
2023/04/2700.00322.7022.70-3536-0.56%
2023/04/26122.30122.7022.3005320.00%
2023/04/25622.0100.0022.0565201.15%
2023/04/2400.00023.0023.0005120.00%
2023/04/201223.0700.0022.85124862.47%
2023/04/19123.7000.0023.8514740.21%
2023/04/18324.75324.7824.8504540.00%
2023/04/17123.9000.0024.6014460.22%
2023/04/1200.002122.3622.50-21360-5.83%
2023/04/111120.381020.7020.7013020.33%
2023/03/24018.7000.0018.8002660.00%
2023/03/1700.00118.0018.25-1262-0.38%
2023/03/16117.7500.0017.9012630.38%
2023/03/0600.00118.6018.50-1300-0.33%
2023/03/03018.6500.0018.4003920.00%
2023/02/2300.00118.4018.85-1419-0.24%
2023/02/2200.00018.1018.0504060.00%
2023/02/2000.00018.0518.0004150.00%
2023/02/1700.00018.0517.9004200.00%
2023/02/1000.00118.1518.10-1479-0.21%
2023/02/0600.00117.9017.85-1603-0.17%
2023/02/03018.2500.0017.8006100.00%
2023/02/02117.8000.0017.8516270.16%
2023/01/06116.95117.2017.0507280.00%
2023/01/05718.01517.8517.1027280.27%
2022/11/25618.73518.2518.4016720.15%
2022/11/1100.00316.8016.50-3518-0.58%
2022/11/10316.7500.0016.7035110.59%
2022/11/0800.00517.9017.95-5492-1.01%
2022/11/07518.13818.0617.80-3475-0.63%
2022/11/04316.90116.5516.9024030.50%
2022/10/31115.452915.4315.45-28370-7.55%
2022/10/2812015.7521015.6815.80-90354-25.41% 大買/大賣/
2022/10/275714.3600.0014.705728719.81%
2022/10/266313.78113.7014.306228022.13%
2022/10/2500.00114.1514.20-1261-0.38%
2022/10/05114.5000.0014.6512370.42%
2022/10/0400.00214.9515.10-2241-0.83%
2022/09/29213.45214.0013.5002280.00%
2022/09/02217.0500.0017.1522160.92%
2022/05/1600.00221.3521.10-2326-0.61%
2022/05/06223.7000.0023.5023350.60%
2022/04/251022.4100.0022.30103502.86%
2022/02/1800.001226.5026.50-121,999-0.60%
2022/01/26126.5000.0026.5012,2160.05%
2022/01/24827.0800.0027.5582,2140.36%
2022/01/2000.00528.9029.00-52,196-0.23%
2022/01/14128.5000.0028.6012,1840.05%
2022/01/12229.5500.0029.2022,1880.09%
2022/01/11630.1500.0029.6062,1910.27%
2022/01/06529.0000.0029.1052,1450.23%
2022/01/05429.5000.0029.4542,1420.19%
2022/01/04730.4600.0029.9072,1370.33%
2022/01/03830.75230.8030.6062,0980.29%
2021/12/30831.93631.7731.8022,0280.10%
2021/12/2900.00230.8030.80-21,861-0.11%
2021/12/281529.201029.6029.6051,7670.28%
2021/12/2700.00129.2028.85-11,747-0.06%
2021/12/2400.00227.8527.80-21,741-0.11%
2021/12/23527.9500.0027.9551,7420.29%
2021/12/22128.1500.0028.1511,7380.06%
2021/12/201028.7700.0028.30101,7540.57%
2021/12/171029.7300.0029.30101,7500.57%
2021/12/16630.31730.5330.15-11,742-0.06%
2021/12/15728.913328.8228.90-261,651-1.57%
2021/12/142827.76327.6528.00251,5881.57%
2021/12/13328.4000.0028.2031,5660.19%
2021/12/10128.2000.0028.1511,5620.06%
2021/12/09229.05629.8528.75-41,550-0.26%
2021/12/08828.92429.0629.3541,5200.26%
2021/12/07329.48429.1029.50-11,464-0.07%
2021/12/0300.00527.0027.05-51,411-0.35%
2021/12/0200.00527.8026.75-51,414-0.35%
2021/12/01227.95527.5027.80-31,405-0.21%
2021/11/30228.4000.0028.1021,3840.14%
2021/11/26229.9000.0029.3021,3280.15%
2021/11/25630.201130.9332.10-51,222-0.41%
2021/11/2400.00129.5029.20-11,090-0.09%
2021/11/23229.25730.1629.50-51,043-0.48%
2021/11/2200.00428.6528.65-4919-0.43%
2021/11/1900.00126.0026.05-1904-0.11%
2021/11/17124.8500.0025.4018610.12%
2021/11/152226.662226.1126.0008230.00%
2021/11/1200.001324.4424.65-13729-1.78%
2021/11/1100.00222.9022.45-2728-0.27%
2021/11/02224.25323.4523.45-11,094-0.09%
2021/10/2600.00723.6123.15-71,174-0.60%
2021/10/221023.0000.0023.05101,2300.81%
2021/10/191223.5700.0023.30121,2950.93%
2021/10/1500.00222.2022.25-21,468-0.14%
2021/10/13421.00420.8021.1501,6400.00%
2021/10/121022.4500.0020.80101,6580.60%
2021/10/0800.00222.3022.80-21,669-0.12%
2021/10/05221.3000.0021.7021,7660.11%
2021/09/2300.00123.0022.85-11,889-0.05%
2021/09/2200.00123.9022.95-11,893-0.05%
2021/09/1300.00524.9324.75-51,951-0.26%
2021/09/08124.3000.0023.7511,9970.05%
2021/09/06225.4500.0024.9021,9750.10%
2021/09/03127.0000.0026.8011,9700.05%
2021/09/0200.00127.0027.00-11,982-0.05%
2021/08/31126.7000.0027.0012,0070.05%
2021/08/30226.9000.0026.9522,0560.10%
2021/08/2700.00127.0026.90-12,067-0.05%
2021/08/26226.4500.0026.5022,0880.10%
2021/08/24126.0000.0026.2012,1200.05%
2021/08/23126.6500.0026.7012,1660.05%
2021/08/20525.8000.0026.1552,2140.23%
2021/08/1900.00526.2026.35-52,251-0.22%
2021/08/18525.3500.0026.9552,2580.22%
2021/08/1700.00525.9025.75-52,263-0.22%
2021/08/1600.00125.3526.55-12,252-0.04%
2021/08/13527.205027.8226.30-452,256-1.99%
2021/08/12529.211529.2128.95-102,295-0.44%
2021/08/11431.09231.3530.1022,3440.09%
2021/08/10231.80432.3332.35-22,345-0.09%
2021/08/09131.25433.5831.90-32,397-0.13%
2021/08/0600.00132.5032.10-12,382-0.04%
2021/08/0500.00132.5032.25-12,470-0.04%
2021/08/0300.00132.5032.00-12,616-0.04%
2021/08/0200.00131.9032.30-12,675-0.04%
2021/07/30633.58632.3032.3002,7310.00%
2021/07/2900.00132.1532.70-12,726-0.04%
2021/07/28133.00332.3332.95-22,748-0.07%
2021/07/2700.00135.1033.85-12,819-0.04%
2021/07/2600.00134.7534.60-12,839-0.04%
2021/07/22234.30135.2034.0512,8770.03%
2021/07/21934.53234.9534.6572,8330.25%
2021/07/202.134.20135.1033.551.12,7940.04%
2021/07/1900.00534.8035.50-52,753-0.18%
2021/07/1300.00332.7331.65-32,995-0.10%
2021/07/12232.6500.0033.0022,9890.07%
2021/07/07531.2500.0030.1053,1360.16%
2021/07/06130.0500.0032.0013,1500.03%
2021/07/01530.8000.0030.8053,2780.15%
2021/06/3000.00332.0031.55-33,349-0.09%
2021/06/29131.40431.6931.10-33,453-0.09%
2021/06/25131.70232.4832.10-13,606-0.03%
2021/06/24131.5000.0031.6513,7020.03%
2021/06/22131.80131.7531.5004,1840.00%
2021/06/18134.60133.4533.4504,5970.00%
2021/06/17534.7200.0034.9054,7890.10%
2021/06/16135.0500.0034.8514,8670.02%
2021/06/1500.00135.4035.45-14,876-0.02%
2021/06/10235.25135.4535.3514,9660.02%
2021/06/09335.78136.5035.3524,9870.04%
2021/06/08135.70336.5535.95-25,028-0.04%
2021/06/07234.101334.8736.00-115,040-0.22%
2021/06/04135.8000.0035.7015,0100.02%
2021/06/03236.05236.3036.0505,0540.00%
2021/06/02835.99136.0036.0575,0500.14%
2021/06/01434.95935.8236.00-55,041-0.10%
2021/05/31235.78135.2535.0015,0350.02%
2021/05/28134.60134.7034.6005,0250.00%
2021/05/27232.70531.9832.50-35,059-0.06%
2021/05/261031.501332.2231.90-35,083-0.06%
2021/05/25231.40131.7531.6015,1120.02%
2021/05/24131.8000.0031.5015,1450.02%
2021/05/21131.751131.7531.90-105,198-0.19%
2021/05/203731.152931.9930.8085,2830.15%
2021/05/19330.53331.1231.2005,2850.00%
2021/05/18828.20928.2428.40-15,203-0.02%
2021/05/17326.4000.0025.8535,2060.06%
2021/05/141428.991228.9028.7025,1370.04%
2021/05/13130.3500.0030.3515,0540.02%
2021/05/1200.00336.6533.70-34,989-0.06%
2021/05/111238.831938.6237.40-74,931-0.14%
2021/05/10241.03140.6040.3514,9200.02%
2021/05/0700.00140.5041.45-14,988-0.02%
2021/05/06638.17138.1537.7054,9830.10%
2021/05/05239.80538.8138.30-35,017-0.06%
2021/05/041038.11640.4138.3045,0520.08%
2021/05/03540.3000.0040.3054,9990.10%
2021/04/2300.00141.4042.75-15,594-0.02%
2021/04/22441.39941.9940.70-55,683-0.09%
2021/04/2100.00243.1542.80-25,866-0.03%
2021/04/20441.38141.6041.5535,8590.05%
2021/04/19441.60139.6541.8035,8230.05%
2021/04/16138.3500.0038.4515,7100.02%
2021/04/153938.55638.0838.00335,8910.56%
2021/04/142136.641638.1638.5055,8380.09%
2021/04/13136.9000.0036.1015,8070.02%
2021/04/1200.00236.9836.75-25,804-0.03%
2021/04/091335.92235.7035.80115,8610.19%
2021/04/08337.62338.0837.3505,7780.00%
2021/04/07238.58138.3038.3015,7150.02%
2021/04/0600.00139.2538.55-15,664-0.02%
2021/04/011438.001237.0438.0025,5970.04%
2021/03/31138.10138.3538.0005,5450.00%
2021/03/30638.4500.0038.5065,4910.11%
2021/03/2900.00138.0038.00-15,388-0.02%
2021/03/26236.50236.7037.0005,3090.00%
2021/03/255136.186735.8536.65-165,219-0.31%
2021/03/2400.002635.6235.80-264,845-0.54%
2021/03/23432.892033.2032.55-164,722-0.34%
2021/03/22232.551532.5532.55-134,469-0.29%
2021/03/1900.00628.5429.60-64,388-0.14%
2021/03/18127.9000.0027.9014,3600.02%
2021/03/16528.782028.0928.30-154,333-0.35%
2021/03/09225.801227.1827.60-104,291-0.23%
2021/03/0800.00226.8326.50-24,246-0.05%
2021/03/04527.35327.5727.3524,2820.05%
2021/03/031527.53226.8527.55134,3980.30%
2021/03/02627.992627.4527.00-204,433-0.45%
2021/02/26427.38228.3028.4524,3490.05%
2021/02/25227.40427.6527.25-24,284-0.05%
2021/02/24226.68426.7526.70-24,235-0.05%
2021/02/2200.001026.6527.20-104,088-0.24%
2021/02/192024.486024.2826.10-403,959-1.01%
2021/02/18124.0500.0024.3513,8640.03%
2021/02/17123.9000.0023.7513,8470.03%
2021/02/05523.202023.1323.15-153,794-0.40%
2021/02/0300.00122.8522.75-13,778-0.03%
2021/02/022022.4500.0022.35203,7470.53%
2021/01/296824.3700.0023.15683,6801.85%
2021/01/28424.50225.1525.1523,5400.06%
2021/01/27123.9000.0024.3013,4770.03%
2021/01/25424.4600.0024.1043,3390.12%
2021/01/22524.10224.4524.5533,2890.09%
2021/01/217024.23124.2024.25693,3002.09%
2021/01/20123.60423.6924.00-33,204-0.09%
2021/01/194423.704424.2523.3503,0730.00%
2021/01/182123.052323.1823.50-22,792-0.07%
2021/01/15221.2800.0021.7522,5560.08%
2021/01/141220.071120.6520.8012,4150.04%
2021/01/122019.3300.0018.95202,0750.96%
2021/01/081320.2010319.5518.40-902,003-4.49% 大賣/
2021/01/0600.00218.8518.95-21,752-0.11%
2021/01/0500.00519.0219.15-51,685-0.30%
2021/01/048519.21219.2019.25831,6435.05%
2020/12/2900.00117.8517.65-11,601-0.06%
2020/12/28217.70417.8517.85-21,594-0.13%
2020/12/2400.00417.7517.60-41,500-0.27%
2020/12/22218.53518.9017.70-31,476-0.20%
2020/12/21118.7000.0018.6011,4460.07%
2020/12/18119.3000.0019.4011,4220.07%
2020/12/17119.20119.5519.4001,4030.00%
2020/12/16618.33718.5018.65-11,331-0.08%
2020/12/15618.93619.6018.6001,3080.00%
2020/12/1400.00118.7018.70-11,188-0.08%
2020/12/1100.002916.9717.00-291,134-2.56%
2020/12/1000.007916.8917.00-791,121-7.04%
2020/12/08317.0200.0017.1031,0930.27%
2020/12/0700.009116.7817.30-911,072-8.48%
2020/12/03216.5500.0016.7021,0100.20%
2020/12/02116.153015.9016.10-29992-2.92%
2020/12/01515.881515.8716.00-10985-1.01%
2020/11/30316.071016.2516.20-7950-0.74%
2020/11/279315.811515.4416.00789408.30%
2020/11/261415.31415.4315.45108481.18%
2020/11/12413.9613014.0114.00-126762-16.53% 大賣/鉅額交易
2020/11/11215.15815.2015.20-6746-0.80%
2020/11/093214.4500.0014.50327714.15%
2020/11/06614.1400.0014.1067750.77%
2020/11/0300.00213.4013.60-2748-0.27%
2020/10/29313.87114.9013.6027250.28%
2020/10/2800.001514.1013.90-15632-2.37%
2020/10/2700.00213.5013.45-2615-0.32%
2020/10/2100.00313.5013.45-3604-0.50%
2020/10/134113.0800.0013.10415896.95%
2020/10/1211113.7400.0013.2511158718.89% 大買/鉅額交易
2020/10/0810014.0400.0013.7510058117.20%
2020/10/07513.8000.0013.8055680.88%
2020/09/2200.00812.9112.80-8534-1.50%
2020/09/21513.1000.0013.1055300.94%
2020/09/11413.3000.0013.0544910.81%
2020/09/10513.80613.5513.35-1479-0.21%
2020/09/081014.40514.4514.3054641.08%
2020/09/073214.003214.4814.4004510.00%
2020/09/0100.00512.9512.60-5375-1.33%
2020/08/2800.00211.6511.65-2319-0.63%
2020/08/2700.00111.3011.35-1302-0.33%
2020/08/2600.001011.1811.35-10300-3.32%
2020/08/251011.2500.0011.15102963.37%
2020/08/21211.1000.0011.2022840.70%
2020/08/2000.002010.8310.75-20281-7.10%
2020/08/19111.5000.0011.3512750.36%
2020/08/171611.4600.0011.55162675.98%
2020/08/141111.2900.0011.25112574.27%
2020/08/13211.7800.0011.5022450.82%
2020/08/0500.00210.0010.00-2171-1.17%
2020/07/2400.0029.959.97-2168-1.19%
2020/07/17110.00110.2010.2001620.00%
2020/07/10210.155010.2010.20-48154-31.11%
2020/07/095010.0700.0010.155013038.18%
2020/07/0700.0058.788.88-591-5.45%
2020/07/0258.9600.008.945905.52%
2020/01/1600.00110.5010.45-1176-0.57%
2020/01/15210.50110.5510.6011740.57%
2020/01/06210.40210.5010.2001580.00%
2019/10/311010.0000.009.96101128.85%
2019/07/0300.0049.699.78-475-5.31%
2019/06/2500.0029.709.70-271-2.82%
2019/06/1100.0069.929.93-679-7.58%
2019/05/2400.00210.2010.15-2112-1.77%
2019/04/26210.8500.0010.6521891.05%
2019/04/24210.9000.0010.8521921.04%
2019/04/16211.1000.0011.0021881.06%
2019/03/21211.0000.0011.0021761.14%
2019/03/19211.2000.0011.2521711.16%
2019/03/15211.4000.0011.4021651.21%
2019/03/0800.00211.8011.80-2167-1.19%
2019/03/07211.4000.0011.6021681.19%
2019/03/04211.8000.0012.0021661.20%
2019/02/2500.00512.4012.15-5154-3.24%
2019/02/21211.70412.1011.90-2136-1.47%
2019/02/2000.001011.3911.75-10108-9.26%
2019/02/1900.00210.7010.70-291-2.19%
2019/02/18410.30210.3510.402872.28%
2019/02/1400.00410.7010.45-482-4.85%
2019/01/17210.2000.0010.202742.69%
2019/01/1600.00210.6010.25-275-2.64%
2018/10/3000.0058.938.93-5198-2.52%
2018/10/2518.9000.008.8812080.48%
2018/10/1219.9000.0010.0011990.50%
2018/07/2600.00213.3013.35-2507-0.39%
2018/07/10214.0000.0014.0525380.37%
2018/07/09114.45514.3614.25-4540-0.74%
2018/07/04114.6500.0014.8515510.18%
2018/07/03114.9000.0014.7015550.18%
2018/06/29415.3800.0015.0045510.72%
2018/06/26214.6000.0014.6024910.41%
2018/06/25215.0000.0015.1524950.40%
2018/06/21215.5500.0015.7524970.40%
2018/06/20415.70216.0015.6025040.40%
2018/06/1900.00416.2016.10-4497-0.80%
2018/06/15215.60216.0015.6005050.00%
2018/06/14115.55116.0015.6005080.00%
2018/06/13215.6000.0015.6025040.40%
2018/06/11115.6000.0015.7014910.20%
2018/06/05214.30214.1014.0004670.00%
2018/05/2300.00513.7513.70-5598-0.84%
2018/05/1800.00413.1513.45-4610-0.65%
2018/05/1700.00212.7012.75-2629-0.32%
2018/05/16212.4000.0012.5026540.31%
2018/05/09313.8700.0013.9036720.45%
2018/05/0800.00314.2214.10-3685-0.44%
2018/05/07213.6000.0013.6526950.29%
2018/05/03113.75114.2013.9507450.00%
2018/05/0200.00114.0013.95-1775-0.13%
2018/04/30113.6000.0013.8517990.13%
2018/04/2700.00213.9013.85-2841-0.24%
2018/04/26513.5000.0013.5058960.56%
2018/04/23215.0000.0014.9029930.20%
2018/04/19215.3000.0015.1521,1400.18%
2018/04/17415.8000.0015.6541,5420.26%
2018/04/16116.05116.6016.0001,6340.00%
2018/04/13116.1000.0016.3511,6830.06%
2018/04/11116.5000.0016.5011,8770.05%
2018/04/101016.63216.7016.8081,9850.40%
2018/04/09216.1000.0016.0022,2190.09%
2018/04/02216.5000.0016.5522,3660.08%
2018/03/28216.9000.0016.8022,3970.08%
2018/03/2700.00117.3517.20-12,412-0.04%
2018/03/26216.9000.0017.1522,4380.08%
2018/03/23217.053017.1217.05-282,671-1.05%
2018/03/22117.7000.0017.4512,6660.04%
2018/03/2100.00917.5518.00-92,671-0.34%
2018/03/20317.3700.0017.3032,6560.11%
2018/03/19117.6500.0017.6012,6590.04%
2018/03/1300.00117.6017.60-12,667-0.04%
2018/03/12417.4500.0017.3542,6640.15%
2018/03/06218.45218.2018.6002,6240.00%
2018/03/0500.00218.5018.50-22,563-0.08%
2018/02/21116.25116.4016.3002,9000.00%
2018/02/1200.00115.7515.90-12,897-0.03%
2018/02/092815.08314.9015.55252,8880.87%
2018/02/08215.4500.0015.6022,8660.07%
2018/02/06216.5000.0016.1522,8380.07%
2018/01/31117.55117.8017.7002,8540.00%
2018/01/25218.85218.9318.6502,7850.00%
2018/01/24118.65218.5318.50-12,760-0.04%
2018/01/23118.3500.0018.4012,7380.04%
2018/01/15220.98420.9120.00-22,537-0.08%
2018/01/121520.041420.2120.3512,4380.04%
2018/01/11920.08820.1220.1012,3300.04%
2018/01/10219.032619.1519.00-242,041-1.18%
2018/01/0900.00119.0018.35-11,958-0.05%
2018/01/08919.26919.2419.0501,9210.00%
2018/01/05418.55418.4818.6001,8970.00%
2018/01/042118.741218.7019.1091,8540.49%
2018/01/032918.311318.3318.60161,7440.92%
2018/01/02317.1500.0017.1531,5020.20%
建通明年三大布局邁入收割期 營收估顯著增加重返獲利軌道Anue鉅亨-2023/11/28
〈台股盤前要聞〉聯發科6G NTN技術白皮書、建通新廠投產營收倍增 今日必看財經新聞Anue鉅亨-2023/05/16
建通 相關文章
建通 相關影音