• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▲0.30
  • 漲幅
    +1.21%
  • 成交量
    1,457張
  • 產業
    上市 營建類股

  • 178人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國建 (2501)籌碼相關－元富-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心 券商分點個股進出

元富-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202024.7500.0024.75202,2290.90%
2024/11/1900.00124.3524.75-12,266-0.04%
2024/11/0800.00224.9524.65-22,721-0.07%
2024/11/07224.6500.0024.7522,7960.07%
2024/11/04324.8000.0024.8033,2850.09%
2024/11/0100.00825.2625.75-83,406-0.23%
2024/10/2500.00124.4524.60-14,244-0.02%
2024/10/231.124.51124.9524.450.14,4420.00%
2024/10/22124.7500.0024.8014,5230.02%
2024/10/21325.0000.0025.0034,6240.06%
2024/10/1700.00325.4525.45-35,078-0.06%
2024/10/1100.00225.0024.95-25,930-0.03%
2024/10/0100.00225.3525.35-26,193-0.03%
2024/09/27125.2000.0025.5516,2870.02%
2024/09/261.125.3000.0025.101.16,3380.02%
2024/09/240.124.8500.0024.850.16,5220.00%
2024/09/23324.72224.9524.8516,6480.02%
2024/09/20824.991125.0825.15-36,732-0.04%
2024/09/19626.7800.0026.8066,5980.09%
2024/09/11125.50625.4525.55-57,018-0.07%
2024/09/106.125.73226.1525.354.17,1340.06%
2024/09/09225.65225.8525.9007,3220.00%
2024/09/06226.2000.0026.4527,4130.03%
2024/09/0500.00226.5526.75-27,662-0.03%
2024/09/044.126.10626.5026.15-1.98,119-0.02%
2024/09/030.127.5000.0027.550.18,7330.00%
2024/09/02427.9800.0027.8048,8720.05%
2024/08/3000.00328.5028.55-39,038-0.03%
2024/08/29227.65227.8527.9009,2980.00%
2024/08/2800.00227.9528.05-29,609-0.02%
2024/08/27127.35127.0527.35010,2500.00%
2024/08/23127.00227.2327.20-110,568-0.01%
2024/08/222.127.50127.7027.601.110,6830.01%
2024/08/21127.65128.2028.10010,6870.00%
2024/08/20228.5800.0028.50210,7980.02%
2024/08/1600.00129.5028.95-111,153-0.01%
2024/08/15228.6500.0028.60211,1740.02%
2024/08/140.128.00127.8528.30-111,415-0.01%
2024/08/12127.3500.0027.20112,1960.01%
2024/08/0900.00227.5327.00-212,332-0.02%
2024/08/083.126.8200.0026.553.112,5780.02%
2024/08/071.126.9500.0027.901.112,8450.01%
2024/08/06226.601226.6125.95-1013,262-0.08%
2024/08/05127.5500.0027.50113,4910.01%
2024/08/021131.77330.5730.55813,9270.06%
2024/08/01333.58533.3033.45-214,473-0.01%
2024/07/30130.75331.0531.35-216,888-0.01%
2024/07/29131.25131.8531.05019,1620.00%
2024/07/26130.95131.5031.20021,1470.00%
2024/07/23131.80131.1531.70021,6780.00%
2024/07/22130.45430.5530.60-322,560-0.01%
2024/07/19431.91631.7631.60-223,790-0.01%
2024/07/18432.831132.5632.40-724,719-0.03%
2024/07/17832.01432.5631.85425,5710.02%
2024/07/16331.23130.9031.05226,4610.01%
2024/07/15431.951431.3031.40-1026,836-0.04%
2024/07/12430.51131.0030.25327,2510.01%
2024/07/1100.00130.8530.70-127,6660.00%
2024/07/101030.750.131.1031.109.927,9130.04%
2024/07/0900.00230.2530.30-228,238-0.01%
2024/07/08130.4500.0030.40128,7470.00%
2024/07/05130.7500.0030.90129,3920.00%
2024/07/0400.00431.1431.15-429,776-0.01%
2024/07/02130.45530.5730.50-430,386-0.01%
2024/07/01131.00131.0531.00030,3740.00%
2024/06/27230.68130.5530.45130,2790.00%
2024/06/26231.33331.5731.30-130,1430.00%
2024/06/25131.8500.0031.85130,0480.00%
2024/06/24232.70632.5532.05-430,054-0.01%
2024/06/21132.95532.6532.65-429,993-0.01%
2024/06/203.332.44232.8032.901.329,9630.00%
2024/06/19232.80033.1532.70229,8820.01%
2024/06/18133.05133.2033.00029,7960.00%
2024/06/17433.4500.0032.85429,7630.01%
2024/06/14234.00434.4933.65-229,673-0.01%
2024/06/131233.2500.0033.101229,5220.04%
2024/06/12533.46633.6233.15-129,5790.00%
2024/06/1112.335.731736.6534.70-4.729,352-0.02%
2024/06/072237.2613.137.2237.308.928,8930.03%
2024/06/06734.97735.2735.30028,2180.00%
2024/06/05635.97436.3035.60228,0750.01%
2024/06/0414.335.664435.6036.20-29.727,874-0.11%
2024/06/032735.332536.0735.95227,5830.01%
2024/05/31936.041835.7835.50-927,242-0.03%
2024/05/3013.333.69233.6533.6511.326,5410.04%
2024/05/29934.01833.8533.65126,4000.00%
2024/05/28333.23133.6033.15226,2050.01%
2024/05/244.232.37432.2332.300.226,0060.00%
2024/05/231233.443132.6932.30-1925,857-0.07%
2024/05/22134.3000.0034.35125,5020.00%
2024/05/21334.72134.6034.50225,3700.01%
2024/05/207.336.00335.2735.154.325,2200.02%
2024/05/171135.38535.7936.00624,9040.02%
2024/05/162935.031535.8035.201424,5550.06%
2024/05/15734.54234.5034.35524,0530.02%
2024/05/142634.73835.2434.101823,8830.08%
2024/05/131934.732035.3135.20-123,5540.00%
2024/05/10735.041835.1734.90-1123,196-0.05%
2024/05/091535.951835.2534.80-322,641-0.01%
2024/05/08636.78136.8536.00522,1970.02%
2024/05/072638.285137.8937.65-2521,633-0.12%
2024/05/063539.822539.8439.351020,7800.05%
2024/05/0312839.7812239.6940.50619,8850.03% 大買/大賣/
2024/05/029940.139040.3139.10917,9500.05%
2024/04/304238.746338.5138.30-2115,575-0.13%
2024/04/291340.97340.5341.551013,4480.07%
2024/04/261336.312336.4937.80-1012,851-0.08%
2024/04/252033.752934.2134.40-911,879-0.08%
2024/04/242433.362133.3432.85310,5500.03%
2024/04/232332.551032.0933.75139,5190.14%
2024/04/22830.99731.4130.9018,3860.01%
2024/04/191429.86629.9129.9087,1230.11%
2024/04/181830.21730.9630.95116,6120.17%
2024/04/17329.201329.6529.70-105,966-0.17%
2024/04/162128.26827.7427.55135,4890.24%
2024/04/15628.23128.7528.1555,2140.10%
2024/04/12329.531429.7329.10-114,827-0.23%
2024/04/111629.31128.2029.40154,2870.35%
2024/04/101127.272026.0127.35-93,590-0.25%
2024/04/093725.063224.7624.9053,2050.16%
2024/04/081423.631023.2123.7042,8730.14%
2024/04/03121.6500.0021.5512,6500.04%
2024/04/02122.05122.1022.2002,6060.00%
2024/04/01122.00121.8022.0002,5640.00%
2024/03/2900.00121.4021.45-12,509-0.04%
2024/03/2700.00121.5021.65-12,443-0.04%
2024/03/2500.00221.1821.25-22,471-0.08%
2024/03/2100.00120.9020.90-12,500-0.04%
2024/03/1900.00220.7320.75-22,674-0.07%
2024/03/1800.00120.6520.60-12,678-0.04%
2024/03/15120.25419.9620.30-32,628-0.11%
2024/03/1400.00619.1719.05-62,452-0.24%
2024/03/1300.000.418.9519.00-0.42,433-0.02%
2024/03/04518.3000.0018.2552,4610.20%
2024/02/19119.10119.0519.1002,5610.00%
2024/02/05118.9500.0019.0012,5300.04%
2024/01/29119.05218.9819.20-12,467-0.04%
2024/01/2600.00418.5518.70-42,411-0.17%
2024/01/2300.00518.1518.15-52,361-0.21%
2024/01/1900.00517.7517.90-52,336-0.21%
2024/01/17517.6500.0017.5052,3040.22%
2024/01/16517.8500.0017.9552,2440.22%
2024/01/1100.002018.4318.45-202,205-0.91%
2024/01/1000.00318.1518.15-32,224-0.13%
2024/01/02118.65518.5518.60-42,064-0.19%
2023/12/29218.05718.0218.15-51,969-0.25%
2023/12/2700.00617.6417.70-61,882-0.32%
2023/12/2600.00517.2517.35-51,853-0.27%
2023/12/2100.00517.0517.00-51,826-0.27%
2023/12/201016.9522716.9516.80-2171,808-12.00% 大賣/鉅額交易
2023/12/15317.35717.3217.40-41,570-0.25%
2023/12/1400.001216.7817.00-121,417-0.85%
2023/12/1300.00616.4516.50-61,301-0.46%
2023/12/1100.00516.3016.25-51,214-0.41%
2023/12/07516.1500.0016.1551,1680.43%
2023/12/0400.003016.2816.20-301,100-2.73%
2023/11/272016.0100.0015.95201,0012.00%
2023/11/22516.002116.1516.15-16888-1.80%
2023/11/211015.80515.8515.9058260.60%
2023/11/2000.00515.6515.75-5805-0.62%
2023/11/17515.50515.6515.5507850.00%
2023/11/1500.00515.4515.60-5768-0.65%
2023/11/14515.3000.0015.3057550.66%
2023/11/0900.00515.5015.45-5769-0.65%
2023/11/0600.00515.4015.45-5780-0.64%
2023/11/012015.2000.0015.15207562.64%
2023/10/311915.2000.0015.20197592.50%
2023/10/271015.20515.2515.2057650.65%
2023/10/26515.1000.0015.1057800.64%
2023/10/19515.2500.0015.1057790.64%
2023/10/18515.25515.4015.3007560.00%
2023/10/1300.00015.4515.3507070.00%
2023/10/11015.451015.4015.50-10703-1.42%
2023/10/051015.0000.0015.00106741.48%
2023/09/22515.0500.0015.0557230.69%
2023/09/154015.2500.0015.25407325.46%
2023/09/142015.25515.2515.25157382.03%
2023/09/124015.2000.0015.20407585.28%
2023/09/11515.1500.0015.1557760.64%
2023/09/06515.1000.0015.0558120.62%
2023/08/3100.00515.2515.15-5842-0.59%
2023/08/29715.05515.0515.0528530.23%
2023/08/25514.9000.0014.9058740.57%
2023/08/16114.9500.0015.0018630.12%
2023/08/15515.1000.0015.1558560.58%
2023/08/14615.3100.0015.1068590.70%
2023/08/11515.5500.0015.5058490.59%
2023/08/024015.7000.0015.70408754.57%
2023/07/281615.70515.7015.70118531.29%
2023/07/24515.5500.0015.6058840.57%
2023/07/18515.7000.0015.7558850.56%
2023/07/13515.85516.0015.9008850.00%
2023/07/1100.00516.2016.20-5877-0.57%
2023/07/10516.0000.0016.0558820.57%
2023/07/06516.2000.0016.2058560.58%
2023/07/0300.001016.4016.30-10819-1.22%
2023/06/2700.00516.4016.30-5780-0.64%
2023/06/12516.2000.0016.2557100.70%
2023/06/021016.3000.0016.30106641.50%
2023/05/1700.00116.4016.50-1604-0.17%
2023/05/1600.00416.3016.30-4585-0.68%
2023/05/15516.1000.0016.2055770.87%
2023/05/04216.5000.0016.5025580.36%
2023/05/03516.4000.0016.4055560.90%
2023/05/02116.7000.0016.6015400.18%
2023/04/281516.7700.0016.90155212.88%
2023/04/2600.00517.1517.20-5501-1.00%
2023/04/25216.95217.1517.0005010.00%
2023/04/24516.9500.0017.0554991.00%
2023/04/21517.1000.0016.9555060.99%
2023/04/1300.00517.3017.20-5505-0.99%
2023/04/07517.1000.0017.1555030.99%
2023/04/0600.00517.2517.20-5504-0.99%
2023/03/2100.00517.0517.20-5592-0.84%
2023/03/20516.8000.0016.8056460.77%
2023/03/10117.1500.0017.0516290.16%
2023/03/0600.004.517.3517.35-4.5634-0.71%
2023/03/0300.000.217.2017.15-0.2635-0.03%
2023/02/2400.00917.1717.30-9659-1.37%
2023/02/0800.00516.7016.70-5722-0.69%
2023/01/3000.00216.2016.10-2726-0.28%
2023/01/16116.0500.0016.0517380.14%
2023/01/13116.2500.0016.1017370.14%
2023/01/1100.00516.3516.20-5798-0.63%
2023/01/06216.0000.0016.0527770.26%
2023/01/0400.00515.6515.75-5769-0.65%
2022/12/29215.1500.0015.2027770.26%
2022/12/28115.3500.0015.2517790.13%
2022/12/27215.35115.3015.4017750.13%
2022/12/26115.20415.2015.20-3776-0.39%
2022/12/23315.2000.0015.2037790.39%
2022/12/22415.2000.0015.2047720.52%
2022/12/20515.46415.2515.2517470.13%
2022/12/16515.4500.0015.4557320.68%
2022/12/1400.00115.8015.80-1714-0.14%
2022/12/12115.60515.7015.60-4687-0.58%
2022/12/0700.001515.3015.30-15627-2.39%
2022/11/28515.2000.0015.2556050.83%
2022/11/231015.3800.0015.40106091.64%
2022/11/2200.00515.1515.45-5606-0.82%
2022/11/211014.9500.0015.00105911.69%
2022/11/07214.7500.0014.8525600.36%
2022/11/01214.6500.0014.5525500.36%
2022/10/20514.9000.0015.0055070.99%
2022/10/12515.4500.0015.6054281.17%
2022/09/30515.9500.0016.0554321.16%
2022/09/22516.5000.0016.5554271.17%
2022/09/16516.7000.0016.7054341.15%
2022/09/0800.00116.9016.85-1440-0.23%
2022/09/07516.7000.0016.7054411.13%
2022/09/06516.9000.0016.8554381.14%
2022/08/3100.00617.0717.30-6426-1.41%
2022/08/30516.90116.9016.9544170.96%
2022/08/2600.00517.3517.25-5414-1.21%
2022/08/2500.00517.1517.20-5410-1.22%
2022/08/2400.00516.9516.95-5401-1.25%
2022/08/1900.00516.8016.90-5399-1.25%
2022/08/111516.5500.0016.55153644.12%
2022/08/04116.0000.0016.1013700.27%
2022/08/02116.3500.0016.3513750.27%
2022/07/13516.7000.0016.7553721.34%
2022/07/111017.2000.0017.00103572.80%
2022/06/28517.5000.0017.3553701.35%
2022/06/24517.70517.8017.7503760.00%
2022/06/2300.00517.7517.70-5379-1.32%
2022/06/22517.40517.5517.5503880.00%
2022/06/2100.00517.7517.65-5389-1.28%
2022/06/20517.4000.0017.3553871.29%
2022/06/17217.4500.0017.4523890.51%
2022/06/15317.6000.0017.7034010.75%
2022/06/06517.8000.0017.8054111.21%
2022/05/19518.0000.0017.9554421.13%
2022/05/1600.00518.4518.20-5436-1.15%
2022/05/10517.9500.0018.0054421.13%
2022/04/2800.00218.3518.50-2476-0.42%
2022/04/11118.6500.0018.6514800.21%
2022/04/07118.7000.0018.7514690.21%
2022/03/30518.9000.0019.0054541.10%
2022/03/2500.00318.8519.00-3438-0.68%
2022/03/2400.00318.9018.80-3424-0.71%
2022/03/15118.6500.0018.6514190.24%
2022/03/07118.8500.0018.8014430.23%
2022/02/2300.00118.9019.00-1428-0.23%
2022/02/1600.00419.1019.00-4442-0.90%
2022/02/14118.9000.0018.9514420.23%
2022/02/11119.0000.0019.0014410.23%
2022/01/2600.001219.0018.85-12414-2.90%
2022/01/25118.9000.0018.9014130.24%
2022/01/21119.0500.0019.0513880.26%
2021/12/16119.1000.0019.1014140.24%
2021/12/15119.1500.0019.1514170.24%
2021/12/14119.1500.0019.2014180.24%
2021/12/1300.00519.3019.25-5417-1.20%
2021/12/10119.2000.0019.2514190.24%
2021/12/09119.2000.0019.2514200.24%
2021/12/08519.2800.0019.2054131.21%
2021/09/22119.15219.1819.15-1664-0.15%
2021/09/15119.20119.2519.2506700.00%
2021/09/08119.0500.0019.1017010.14%
2021/09/0100.00119.5519.55-1727-0.14%
2021/08/301019.5000.0019.55107311.37%
2021/08/17119.4500.0019.1017520.13%
2021/08/16120.001020.0020.00-9729-1.23%
2021/08/04320.8500.0020.8039550.31%
2021/08/0300.00221.0021.00-2985-0.20%
2021/07/22520.46120.5020.5041,2560.32%
2021/07/2100.00120.3020.25-11,291-0.08%
2021/07/2000.00120.0520.00-11,309-0.08%
2021/07/1200.00320.0520.05-31,687-0.18%
2021/07/0900.00520.0020.05-51,715-0.29%
2021/06/1600.00119.6519.75-11,968-0.05%
2021/06/07119.5500.0019.7512,0010.05%
2021/05/252019.552019.5519.5002,0480.00%
2021/05/20219.35719.5019.45-52,068-0.24%
2021/05/19619.28819.5519.45-22,055-0.10%
2021/05/18819.3000.0019.4082,0560.39%
2021/05/130.919.5000.0019.300.91,9610.05%
2021/05/12919.6200.0019.6091,9190.47%
2021/05/1000.00420.6520.95-41,792-0.22%
2021/05/07220.4500.0020.4521,7790.11%
2021/05/06520.5900.0020.5551,7620.28%
2021/05/0500.00120.3020.60-11,753-0.06%
2021/05/0400.00320.2520.40-31,738-0.17%
2021/05/0300.00621.3521.15-61,707-0.35%
2021/04/29621.6500.0021.4561,6920.35%
2021/04/2800.001022.0522.20-101,611-0.62%
2021/04/2700.002222.1922.10-221,548-1.42%
2021/04/26221.50321.6021.55-11,510-0.07%
2021/04/2200.001022.0021.65-101,491-0.67%
2021/04/19121.80121.5021.6501,2850.00%
2021/04/161120.8000.0020.95111,2300.89%
2021/04/1500.00220.5020.70-21,193-0.17%
2021/04/14220.201120.3920.35-91,175-0.77%
2021/04/1300.00520.3520.15-51,160-0.43%
2021/04/12220.2000.0020.2021,1270.18%
2021/04/09220.0500.0020.1521,1040.18%
2021/04/074019.8000.0019.80401,0633.76%
2021/04/063.519.75119.7019.802.51,0460.24%
2021/03/3000.00119.6019.70-11,017-0.10%
2021/03/29519.6500.0019.6551,0140.49%
2021/03/22219.10419.4519.60-21,018-0.20%
2021/03/191619.1600.0019.00169961.60%
2021/03/18219.7000.0019.7029570.21%
2021/03/1600.00519.8019.80-5948-0.53%
2021/02/24419.7000.0019.7549890.40%
2021/02/23519.5500.0019.7559800.51%
2021/02/22519.3000.0019.5559640.52%
2021/02/1700.00119.1019.20-1954-0.10%
2021/02/02518.80318.8819.0029790.20%
2021/01/28218.8500.0018.9029640.21%
2021/01/2600.00219.1018.95-2953-0.21%
2021/01/22119.1000.0019.1519340.11%
2021/01/21219.350.419.3519.151.69280.18%
2021/01/20919.3200.0019.2099210.98%
2021/01/19319.85019.8519.8038930.33%
2021/01/1800.00819.8620.00-8881-0.91%
2020/12/2800.00119.7019.75-1816-0.12%
2020/12/24119.6000.0019.6518060.12%
2020/12/18219.9500.0019.9028340.24%
2020/12/16219.95320.1720.20-1873-0.11%
2020/12/15219.9500.0019.9028700.23%
2020/12/14220.0000.0020.1028770.23%
2020/12/1100.00220.2020.20-2873-0.23%
2020/12/10219.9500.0020.1528680.23%
2020/12/09420.0000.0020.1048710.46%
2020/12/07220.6500.0021.0528520.23%
2020/11/27120.5000.0020.6018210.12%
2020/11/23120.0500.0020.0518060.12%
2020/10/2300.001419.3319.40-14828-1.69%
2020/10/221519.1500.0019.45158371.79%
2020/10/1900.00419.3319.45-4790-0.51%
2020/10/15219.1500.0019.1527910.25%
2020/10/14219.3500.0019.3527850.25%
2020/10/1200.002019.6519.70-20790-2.53%
2020/10/0600.00219.6019.70-2844-0.24%
2020/10/05219.4500.0019.5028510.23%
2020/09/302019.3800.0019.40208562.34%
2020/09/2900.000.719.4519.50-0.7857-0.08%
2020/09/0800.00119.9019.90-1730-0.14%
2020/09/07120.0500.0020.0017280.14%
2020/08/17519.35519.3319.3508220.00%
2020/07/0900.00220.5020.35-2762-0.26%
2020/05/2700.002020.5520.55-20852-2.35%
2020/05/2600.001519.7019.80-15812-1.85%
2020/05/212019.0000.0018.95207962.51%
2020/05/15118.7000.0018.7018520.12%
2020/05/05518.9000.0019.0058580.58%
2020/05/04419.1500.0018.9548530.47%
2020/04/291018.751019.2019.2508420.00%
2020/04/281018.5500.0018.55108381.19%
2020/04/2400.00217.9017.90-2836-0.24%
2020/04/23217.7500.0017.8528340.24%
2020/04/1700.00218.4018.15-2835-0.24%
2020/04/16318.0000.0017.9538190.37%
2020/04/13418.2000.0018.0547990.50%
2020/03/3000.00216.6016.90-2751-0.27%
2020/03/27216.6000.0016.7027420.27%
2020/03/2500.001016.2716.90-10717-1.39%
2020/03/24815.6100.0015.4086951.15%
2020/03/2300.00215.4515.25-2691-0.29%
2020/03/20215.55115.9015.8516900.14%
2020/03/1900.001315.1015.10-13685-1.90%
2020/03/1000.00119.9020.10-1579-0.17%
2020/03/0600.00521.4021.05-5552-0.91%
2020/03/05521.2900.0021.3055480.91%
2020/03/0300.001021.2221.10-10556-1.80%
2020/03/021020.8500.0020.85105611.78%
2020/02/0600.00021.0521.100566-0.01%
2020/01/13121.30821.3921.30-7623-1.12%
2019/12/2300.00220.9020.90-2812-0.25%
2019/12/0400.00120.5520.55-1843-0.12%
2019/11/28220.8500.0020.7529090.22%
2019/11/27220.8500.0020.8529160.22%
2019/11/26420.9500.0020.7549150.44%
2019/11/2500.00421.2021.00-4914-0.44%
2019/11/2000.00121.0021.00-1938-0.11%
2019/11/1400.00421.1521.15-4920-0.43%
2019/11/13221.8500.0021.8029070.22%
2019/11/12221.8000.0021.8529130.22%
2019/11/11221.85222.1521.8009350.00%
2019/11/07322.10622.1022.10-3932-0.32%
2019/11/0600.00521.8521.80-5918-0.54%
2019/11/04221.8000.0021.9029290.22%
2019/10/31621.9700.0021.9069660.62%
2019/10/30722.201022.2922.20-3978-0.31%
2019/10/23221.7500.0021.8021,0230.20%
2019/10/22122.0000.0022.0511,0360.10%
2019/10/18821.73322.4521.5551,0400.48%
2019/10/17322.208922.2122.20-861,021-8.42%
2019/10/161121.541621.7021.65-5941-0.53%
2019/09/27320.60120.5020.5021,1630.17%
2019/09/26321.071021.1021.00-71,219-0.57%
2019/09/251021.3500.0021.25101,3610.73%
2019/09/2000.00221.1021.15-21,500-0.13%
2019/09/1600.001121.1621.15-111,632-0.67%
2019/09/0900.00121.2021.15-11,726-0.06%
2019/09/0500.00221.3021.25-21,754-0.11%
2019/09/0400.00121.3521.40-11,762-0.06%
2019/09/03121.10120.9521.0001,7510.00%
2019/09/02320.6000.0020.6031,7290.17%
2019/08/2800.00619.9220.00-61,786-0.34%
2019/08/272419.8000.0019.80241,8021.33%
2019/08/222120.403420.4520.45-132,022-0.64%
2019/08/21520.4500.0020.4552,1700.23%
2019/08/201620.5700.0020.60162,2730.70%
2019/08/191320.59220.5020.60112,2970.48%
2019/08/1400.003220.7720.30-322,323-1.38%
2019/08/133620.9400.0020.60362,3101.56%
2019/08/074021.0000.0020.95402,4321.64%
2019/08/0500.00522.0521.65-52,472-0.20%
2019/08/02621.853021.8521.90-242,472-0.97%
2019/07/31221.7000.0021.8522,4520.08%
2019/07/30122.0500.0021.9512,4570.04%
2019/07/29322.2000.0022.2032,4520.12%
2019/07/26321.9500.0022.0532,4750.12%
2019/07/2400.00422.0022.05-42,538-0.16%
2019/07/1900.00222.6022.55-22,615-0.08%
2019/07/17322.6000.0022.5532,5920.12%
2019/07/16222.6000.0022.5522,5860.08%
2019/07/09623.05223.2023.0542,5310.16%
2019/07/08222.8500.0022.8522,5200.08%
2019/07/05223.4000.0023.2522,5230.08%
2019/07/041624.1000.0023.90162,4730.65%
2019/07/03124.00124.0024.0002,4800.00%
2019/07/021424.9800.0024.55142,4610.57%
2019/07/01627.8000.0027.8562,3720.25%
2019/06/28427.801627.8027.70-122,346-0.51%
2019/06/27428.0500.0028.1042,3890.17%
2019/06/26328.3000.0028.3032,4230.12%
2019/06/253328.281328.1628.10202,5060.80%
2019/06/24727.65827.8527.75-12,537-0.04%
2019/06/21627.7100.0027.4562,5480.24%
2019/06/20228.4300.0028.4522,5190.08%
2019/06/1800.00228.8028.30-22,517-0.08%
2019/06/1700.00528.5028.30-52,490-0.20%
2019/06/14227.5500.0027.3022,4560.08%
2019/06/13127.0000.0027.4512,4740.04%
2019/06/12727.8000.0027.7072,4540.29%
2019/06/11228.0500.0028.0022,4470.08%
2019/06/1000.00228.2028.05-22,439-0.08%
2019/06/06427.8000.0027.6042,4450.16%
2019/06/05228.20228.6028.5502,4490.00%
2019/06/04428.45128.5028.6032,4240.12%
2019/05/31430.23330.1529.2012,3820.04%
2019/05/28528.87928.9328.50-42,160-0.19%
2019/05/27727.301027.1827.40-32,010-0.15%
2019/05/24125.45725.5025.50-61,903-0.32%
2019/05/23124.6000.0024.5511,8820.05%
2019/05/22725.00124.7524.7561,8880.32%
2019/05/21725.10725.5025.5001,8810.00%
2019/05/17225.00224.6025.1001,8720.00%
2019/05/16225.40125.0025.0011,8110.06%
2019/05/15126.9500.0026.9511,7740.06%
2019/05/13126.6000.0026.4511,7540.06%
2019/05/0700.00526.0026.05-51,694-0.30%
2019/05/0300.00126.1525.65-11,673-0.06%
2019/05/0200.00125.6026.00-11,640-0.06%
2019/04/2900.00524.2524.35-51,544-0.32%
2019/04/26124.20524.2524.20-41,519-0.26%
2019/04/25023.4500.0023.5501,4350.00%
2019/04/1800.00323.2523.25-31,512-0.20%
2019/04/02522.9000.0023.5051,3740.36%
2019/03/1900.001021.3521.35-101,019-0.98%
2019/03/1500.002021.3521.45-20989-2.02%
2019/03/1400.002021.2521.35-20982-2.04%
2019/03/1100.00321.5021.50-3993-0.30%
2019/03/06321.2000.0021.1031,0090.30%
2019/03/04321.10620.8821.10-31,001-0.30%
2019/02/25220.5500.0020.5521,0160.20%
2019/02/20220.5500.0020.6521,0240.20%
2019/02/191320.6000.0020.55131,0301.26%
2019/02/18220.4000.0020.5021,0560.19%
2019/01/3000.00220.8520.70-21,141-0.18%
2019/01/243920.04220.1020.10371,1783.14%
2019/01/22219.9000.0020.0021,2270.16%
2018/12/2700.00219.9019.95-21,544-0.13%
2018/12/2500.00220.2520.25-21,585-0.13%
2018/12/14221.0000.0020.6021,6970.12%
2018/11/30120.0500.0020.0511,6890.06%
2018/11/1300.00319.3019.30-31,736-0.17%
2018/11/12119.7500.0019.6511,7410.06%
2018/11/09219.25219.6019.8001,7410.00%
2018/11/08219.60219.8019.9001,7050.00%
2018/11/07219.05219.1519.3001,6710.00%
2018/11/02218.451018.4518.75-81,632-0.49%
2018/10/301017.8000.0017.80101,5720.64%
2018/10/2300.001017.9518.15-101,611-0.62%
2018/10/0900.00119.0519.15-11,389-0.07%
2018/09/26217.651217.8017.85-10952-1.05%
2018/09/25217.651017.4517.65-8932-0.86%
2018/09/1100.00516.9016.90-5977-0.51%
2018/09/10516.55516.6516.5509910.00%
2018/08/30217.401317.1217.40-11992-1.11%
2018/08/1700.00517.1517.00-5938-0.53%
2018/08/16316.7500.0016.9539200.33%
2018/08/14516.5500.0016.6059010.55%
2018/07/3100.00216.9016.95-2877-0.23%
2018/07/2700.00516.5016.70-5862-0.58%
2018/07/20415.9000.0016.0049340.43%
2018/07/16515.8500.0015.8051,0960.46%
2018/07/130.315.8500.0015.850.31,1280.02%
2018/07/110.815.9000.0015.900.81,1480.07%
2018/06/262017.3500.0017.30201,0831.85%
2018/05/2400.001017.4517.55-10974-1.03%
2018/05/1400.00317.6517.70-31,018-0.29%
2018/05/0800.00317.7517.80-31,001-0.30%
2018/04/231017.0800.0017.00108901.12%
2018/04/20516.6500.0016.6558570.58%
2018/03/3000.003515.5615.55-35992-3.53%
2018/03/2600.000.115.2515.25-0.11,120-0.01%
2018/03/16115.6000.0015.6511,1730.09%
2018/02/1200.00115.4515.45-1997-0.10%
2018/02/0900.002015.2515.35-20997-2.00%
2018/02/0600.00315.9015.60-3987-0.30%
2018/01/150.116.5000.0016.550.18260.01%
2018/01/0800.00216.8016.75-2711-0.28%
2018/01/02216.6000.0016.6526960.29%
建築業4.0時代來臨 不動產聯盟打造「ESG建築旗艦隊」UDN聯合新聞網－2024/08/15
ESG是全世界矚目的重要議題，中華民國不動產聯盟總會會長林正雄推動「全國建築菁英公益名人賽」，以球會友交流專業，激盪更多......詳全文
〈焦點股〉營建龍頭國建價量齊揚高踞所有均線之上Anue鉅亨－2024/08/01
...詳全文
景氣成長帶動 今年第1季全國住宅價格指數上漲3.4%UDN聯合新聞網－2024/07/19
內政部19日發布2024年第1季全國住宅價格指數為140.82，相較上季上漲3.4%；此外在全國建物買賣登記統計上，第1......詳全文
國建 相關文章