台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)
可現股當沖
  • 股價
    58.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.52%
  • 成交量
    47
  • 產業
    上市 觀光類股
  • 70人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國賓 (2704)籌碼相關-元富-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1500.000.161.4061.10-0.1225-0.02%
2024/09/2400.00261.6061.70-2271-0.74%
2024/09/12257.7000.0058.0023360.59%
2024/07/2300.00172.0072.30-11,041-0.10%
2024/07/10171.4000.0071.4011,4360.07%
2024/07/040.472.3800.0072.500.41,6580.02%
2024/07/030.372.2000.0072.000.31,6640.02%
2024/07/0100.00372.5071.80-31,683-0.18%
2024/06/250.373.5000.0073.700.31,7700.02%
2024/06/210.174.50374.7774.90-31,922-0.15%
2024/06/1800.00372.8773.00-31,899-0.16%
2024/06/17272.2000.0071.6021,8940.11%
2024/06/0600.000.168.4068.30-0.11,881-0.01%
2024/06/05368.7300.0069.1031,8760.16%
2024/06/0300.00069.3068.9001,8700.00%
2024/05/28170.7000.0070.9011,8500.05%
2024/05/23169.1000.0068.7011,8160.06%
2024/05/2200.001.170.7470.70-1.11,801-0.06%
2024/05/21171.8000.0071.4011,7910.06%
2024/05/20373.7000.0072.9031,7800.17%
2024/05/1700.00071.3071.4001,7370.00%
2024/05/1500.00169.2069.10-11,714-0.06%
2024/05/13371.33370.3069.6001,6820.00%
2024/05/091778.991778.6977.2001,5810.00%
2024/05/0700.00569.7069.70-51,260-0.40%
2024/05/06570.0000.0069.8051,2470.40%
2024/05/0300.00766.5067.20-71,216-0.58%
2024/04/3000.00267.5069.10-21,169-0.17%
2024/04/241.268.0800.0069.201.21,1280.11%
2024/04/230.168.80168.7068.50-0.91,123-0.08%
2024/04/19170.30172.6073.0001,0870.00%
2024/04/1800.00272.6073.80-21,035-0.19%
2024/04/17572.301272.6972.60-7963-0.73%
2024/04/16370.501568.0469.70-12809-1.48%
2024/04/152269.9900.0070.90227163.07%
2024/04/01161.4000.0060.8014360.23%
2024/03/29261.5000.0061.1024150.48%
2024/03/27461.0500.0065.0043531.13%
2024/03/26258.5000.0061.6022530.79%
2024/03/22052.5000.0052.4001770.00%
2024/03/1800.00250.7051.00-2163-1.23%
2024/03/15049.1000.0049.1501560.00%
2024/03/13047.3000.0047.6001450.00%
2024/02/20045.7500.0046.2001690.00%
2023/11/17250.5000.0050.0023020.66%
2023/08/2800.00157.6059.20-1672-0.15%
2023/07/1200.00151.9051.70-1825-0.12%
2023/07/0400.00251.2051.20-2824-0.24%
2023/06/2700.00054.7052.7007440.00%
2023/06/21255.90255.7055.5007010.00%
2023/06/2000.00254.2054.80-2657-0.30%
2023/06/19254.3000.0053.4026350.31%
2023/06/1600.00353.0053.20-3626-0.48%
2023/06/08652.6800.0052.5065791.04%
2023/06/07151.5000.0052.1015690.18%
2023/06/0200.00248.6548.65-2533-0.38%
2023/06/0100.00547.2047.30-5528-0.95%
2023/05/3100.00146.6546.45-1532-0.19%
2023/05/30844.4000.0044.4085471.46%
2023/05/2500.00146.8046.45-1567-0.18%
2023/05/2300.001046.9546.80-10555-1.80%
2023/05/1900.001046.4545.95-10558-1.79%
2023/05/1700.001045.2544.70-10529-1.89%
2023/05/1500.001043.1543.90-10513-1.95%
2023/05/1200.00242.2843.05-2501-0.40%
2023/05/11242.2000.0042.0024960.40%
2023/04/1900.00237.6537.55-2418-0.48%
2023/03/10136.20136.2036.2003650.00%
2023/03/0900.00237.2037.00-2354-0.56%
2023/03/0700.00237.1536.85-2342-0.58%
2023/03/06036.7000.0036.5503340.00%
2023/03/01137.5000.0037.4512870.35%
2023/02/24138.4500.0038.4012810.36%
2023/02/231238.672240.0139.60-10266-3.75%
2023/02/22437.331237.6437.10-8196-4.08%
2023/02/2100.00034.9535.0501590.00%
2023/02/20134.30134.5534.6501570.00%
2023/02/1700.00033.3034.0501480.00%
2022/07/2800.00333.0833.05-3373-0.80%
2022/07/13332.8500.0032.6033380.89%
2022/06/2300.00731.9031.85-7333-2.10%
2022/06/0200.00132.5031.75-1384-0.26%
2022/05/2700.00331.4531.40-3392-0.76%
2022/05/18431.64232.1031.5024150.48%
2022/03/17234.60234.6534.7003330.00%
2022/03/0300.00133.9533.95-1327-0.31%
2022/02/24133.1500.0032.2513050.33%
2022/02/0900.00232.5032.45-2317-0.63%
2021/12/1000.00231.2531.40-2262-0.76%
2021/12/011029.7000.0029.85102244.46%
2021/11/261030.3000.0030.40102284.38%
2021/11/251030.7500.0030.75102204.54%
2021/11/18230.8000.0031.0022090.95%
2021/11/10230.8000.0031.2521611.24%
2021/10/2700.00230.1030.15-2117-1.70%
2021/09/0100.001029.0029.05-10190-5.25%
2021/08/054028.1000.0028.004020019.93%
2021/07/09529.1500.0029.2052192.28%
2021/07/08229.9300.0029.9522150.93%
2021/07/0700.00430.4830.35-4206-1.94%
2021/07/061029.1000.0029.20101845.43%
2021/06/2200.00529.7529.85-5180-2.77%
2021/06/21531.2000.0030.3551752.85%
2021/06/1500.00228.6028.55-2149-1.34%
2021/06/07228.8500.0028.5521571.27%
2021/04/2800.00029.0029.6002000.00%
2021/04/2100.000.428.9929.15-0.4206-0.21%
2021/04/200.428.4500.0029.150.42090.20%
2021/04/06030.0000.0029.4502160.00%
2021/03/31031.9500.0029.4502140.00%
2021/03/29029.1500.0029.1502120.00%
2021/03/24031.0000.0029.0502140.00%
2021/03/15031.9500.0029.8002150.00%
2020/12/2100.003029.9129.95-30236-12.66%
2020/12/0200.00129.4529.45-1510-0.20%
2020/09/2400.00128.4528.60-1568-0.18%
2020/09/2100.00128.1528.15-1548-0.18%
2020/09/1700.00331.6331.15-3413-0.73%
2020/09/0800.00129.8529.75-1313-0.32%
2020/09/01129.5500.0029.4013110.32%
2020/08/3100.00130.2530.20-1310-0.32%
2020/08/28130.10130.3530.1003050.00%
2020/08/25230.3500.0029.9023260.61%
2020/08/24230.0000.0030.0023280.61%
2020/08/1100.00128.2028.15-1393-0.25%
2020/08/03128.4000.0027.9513820.26%
2020/07/2800.00127.7527.75-1392-0.26%
2020/07/2000.00128.2028.20-1401-0.25%
2020/07/15129.2000.0029.5014010.25%
2020/07/10128.70128.6028.6003970.00%
2020/06/1800.00228.0027.90-2353-0.57%
2020/06/1100.00128.2028.20-1371-0.27%
2020/06/09229.73129.7029.8013640.27%
2020/06/0800.001129.5630.15-11358-3.07%
2020/06/0300.002028.4528.60-20336-5.94%
2020/06/02128.05128.0528.0503130.00%
2020/05/21227.0000.0026.9022080.96%
2020/05/18126.00126.2026.2002010.00%
2020/05/14126.05126.4026.4001990.00%
2020/04/30226.0500.0027.0521981.01%
2020/04/13124.05124.2524.2503150.00%
2020/03/19221.60222.5322.2004200.00%
2020/03/0200.00124.8025.35-1649-0.15%
2020/02/07526.18525.7625.7009230.00%
2020/02/03525.2514525.2725.45-140965-14.50% 大賣/鉅額交易
2020/01/3100.00125.7025.70-1975-0.10%
2020/01/301025.3400.0025.45109871.01%
2020/01/17127.4000.0027.7519870.10%
2020/01/1000.001031.5031.40-10925-1.08%
2019/12/3000.001029.9030.00-10865-1.16%
2019/12/2700.00129.6529.35-1858-0.12%
2019/12/23428.682529.7629.35-21838-2.50%
2019/12/1900.001031.1030.90-10812-1.23%
2019/12/1800.00130.2530.25-1797-0.13%
2019/12/1700.00832.3532.15-8785-1.02%
2019/12/1200.002032.5032.50-20752-2.66%
2019/12/0900.00530.8031.20-5714-0.70%
2019/12/06630.1825030.0630.20-244703-34.69% 大賣/鉅額交易
2019/12/052030.6641830.9530.25-398681-58.38% 大賣/鉅額交易
2019/12/0400.001130.8331.35-11622-1.77%
2019/12/0300.004330.0730.60-43602-7.13%
2019/12/0200.001029.5029.35-10576-1.74%
2019/11/2900.006129.2529.20-61559-10.91%
2019/11/2800.002729.3629.45-27546-4.94%
2019/11/2700.00228.4528.70-2528-0.38%
2019/11/26229.1500.0028.9525070.39%
2019/11/25128.05628.1228.35-5478-1.04%
2019/11/22127.001327.5327.55-12453-2.65%
2019/11/21227.103227.1927.30-30423-7.08%
2019/11/2000.001527.1527.15-15389-3.85%
2019/11/1900.001826.9027.10-18354-5.07%
2019/11/1800.003426.9826.85-34346-9.81%
2019/11/1500.001826.2826.45-18331-5.43%
2019/11/141325.823625.9025.90-23320-7.17%
2019/11/1300.00525.9526.25-5309-1.61%
2019/11/1100.001225.3625.40-12274-4.37%
2019/11/07224.652524.7024.90-23252-9.11%
2019/11/051024.5300.0024.80102424.12%
2019/10/30123.25223.6523.75-1213-0.47%
2019/10/24122.5500.0022.5511730.58%
2019/10/21322.2500.0022.2531721.74%
2019/09/19622.17622.1522.1503150.00%
2019/09/1800.002722.1022.15-27313-8.61%
2019/09/171022.0000.0022.05103103.22%
2019/09/11721.77721.7021.7003080.00%
2019/09/041421.5400.0021.60143114.49%
2019/09/021721.50121.5521.50163155.07%
2019/08/302121.39221.5021.45193195.95%
2019/08/292421.4500.0021.45243217.46%
2019/08/2100.00221.5021.45-2326-0.61%
2019/08/16121.00121.1521.4503280.00%
2019/08/14221.25721.3721.25-5328-1.52%
2019/08/061021.20521.4521.4553201.56%
2019/08/05521.55521.5521.5003240.00%
2019/08/0200.001021.6521.60-10328-3.04%
2019/08/013921.78521.8021.803432510.44%
2019/07/252022.3000.0022.25203116.41%
2019/07/16622.9800.0022.8562922.05%
2019/07/152024.212224.5423.80-2264-0.75%
2019/06/21122.0000.0022.0512110.47%
2019/06/201822.0500.0022.00182128.47%
2019/06/195822.0200.0022.055821227.25%
2019/06/182822.0400.0022.002821812.79%
2019/06/111122.0000.0022.00112294.80%
2019/06/106722.1000.0022.106723528.47%
2019/06/068422.0700.0022.108423935.07%
2019/06/0513422.0100.0022.0513424953.65% 大買/鉅額交易
2019/06/0410321.9900.0022.0010325240.84% 大買/鉅額交易
2019/06/035521.9800.0021.955525421.64%
2019/05/3111422.0000.0022.0011426143.62% 大買/鉅額交易
2019/05/304121.8700.0021.904125915.78%
2019/05/29421.8500.0021.8542651.51%
2019/05/2200.00321.8021.80-3290-1.03%
2019/05/203021.5400.0021.553029510.14%
2019/05/17521.5500.0021.5553001.66%
2019/05/13321.5500.0021.6033170.94%
2019/05/10321.6000.0021.6033190.94%
2019/05/0700.00121.9021.90-1342-0.29%
2019/05/0600.00121.9021.90-1346-0.29%
2019/03/263022.0000.0021.95306434.67%
2019/03/252022.0000.0022.00206643.01%
2019/03/143021.8800.0021.90308613.48%
2019/03/1200.005021.9022.00-50960-5.21%
2019/03/113022.0000.0021.95301,0212.94%
2019/03/08522.0500.0022.1051,0420.48%
2019/03/075022.1500.0022.05501,0704.67%
2019/02/265522.1000.0022.10551,1644.72%
2019/02/212222.0800.0022.05221,1461.92%
2019/02/204022.1300.0022.10401,1393.51%
2019/02/19822.0500.0022.0581,1330.71%
2019/01/162022.0500.0022.05201,0111.98%
2019/01/14122.3500.0022.1519980.10%
2019/01/11122.3000.0022.3019920.10%
2019/01/094022.3000.0022.35409794.08%
2019/01/071022.4500.0022.35109581.04%
2019/01/032122.7500.0022.70219402.23%
2018/12/2600.001422.9722.95-14891-1.57%
2018/12/251624.10624.5823.55108631.16%
2018/12/241125.15325.1524.6588280.97%
2018/12/21624.49524.5324.7017710.13%
2018/12/20824.661024.6024.45-2743-0.27%
2018/12/19124.20124.2024.0506910.00%
2018/12/18624.34524.6824.1516770.15%
2018/12/172425.202424.7724.5506520.00%
2018/12/14124.6000.0024.6016310.16%
2018/12/13325.33325.5225.4506060.00%
2018/12/12125.20125.5525.2005810.00%
2018/12/11226.1000.0025.7025500.36%
2018/12/10126.952027.1526.50-19524-3.63%
2018/12/0700.00426.5426.55-4473-0.85%
2018/12/061226.5900.0025.65124322.78%
2018/11/28425.501025.4024.85-6165-3.61%
2018/11/2700.0012325.2225.10-123134-91.77% 大賣/鉅額交易
2018/11/2600.001424.6123.75-1494-14.83%
2018/11/232822.6700.0022.70286642.25%
2018/11/221022.6500.0022.60106415.47%
2018/11/213022.6100.0022.60306546.11%
2018/11/20422.5000.0022.504646.19%
2018/11/162722.6000.0022.70276441.93%
2018/11/152422.5800.0022.65246437.44%
2018/10/29222.0500.0022.102702.83%
2018/03/26122.9500.0023.101921.08%
2018/03/14023.0500.0023.100950.02%
2018/02/0600.00322.8022.80-3232-1.29%
國賓 相關文章
國賓 相關影音