京城銀 (2809)-元富-文心券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
49.15
漲跌
▼0.05
漲幅
-0.10%
成交量
5,643張
產業
上市金融類股
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6	48.60	5	49.30	49.15	1	3,256	0.03%
2024/11/21	0	0.00	11	48.15	49.20	-11	3,185	-0.35%
2024/11/20	3.1	47.85	0	0.00	48.00	3.1	3,003	0.10%
2024/11/19	10	48.72	2	49.05	49.25	8	2,893	0.28%
2024/11/18	0.1	48.39	1	48.35	48.45	-0.9	2,784	-0.03%
2024/11/15	6	47.85	0	0.00	47.60	6	2,688	0.22%
2024/11/12	1	48.50	0	0.00	48.35	1	2,605	0.04%
2024/11/04	0.4	50.00	0	0.00	49.90	0.4	2,599	0.02%
2024/10/30	1	49.45	0	0.00	49.45	1	2,634	0.04%
2024/10/29	2	49.90	0	0.00	49.70	2	2,632	0.08%
2024/10/28	11	50.77	0	0.00	50.10	11	2,625	0.42%
2024/10/25	4	51.50	0	0.00	51.10	4	2,621	0.15%
2024/10/22	0	0.00	0	53.60	53.40	0	2,655	0.00%
2024/09/24	0	0.00	1	55.40	56.00	-1	3,454	-0.03%
2024/09/23	1	54.20	0	0.00	56.40	1	3,563	0.03%
2024/09/16	6	52.50	0	0.00	52.50	6	3,874	0.15%
2024/09/12	0	0.00	2	52.50	52.40	-2	4,154	-0.05%
2024/09/03	0	0.00	1	54.10	54.20	-1	4,826	-0.02%
2024/09/02	0	0.00	1	53.50	53.50	-1	4,969	-0.02%
2024/08/27	1	54.00	0	0.00	53.70	1	5,662	0.02%
2024/08/23	0	0.00	5	53.12	53.70	-5	5,951	-0.08%
2024/08/21	4	54.35	1	54.40	54.80	3	6,202	0.05%
2024/08/20	0	0.00	9	54.70	53.70	-9	6,294	-0.14%
2024/08/15	2	54.20	0	0.00	53.80	2	6,836	0.03%
2024/08/14	4	54.00	0	0.00	54.80	4	7,120	0.06%
2024/08/06	4	53.48	5	53.16	53.10	-1	7,745	-0.01%
2024/08/02	1	58.60	0	0.00	58.60	1	7,668	0.01%
2024/07/30	1	57.70	1	58.00	58.10	0	7,794	0.00%
2024/07/19	2	59.30	0	0.00	59.40	2	7,801	0.03%
2024/07/15	0.1	61.50	0	0.00	61.20	0.1	8,027	0.00%
2024/07/08	0	0.00	0.1	62.40	62.30	-0.1	8,158	0.00%
2024/07/02	1	63.60	0	63.30	63.80	1	8,127	0.01%
2024/07/01	0	0.00	2	62.30	63.80	-2	8,176	-0.02%
2024/06/27	2	61.35	0	0.00	59.90	2	8,008	0.02%
2024/06/26	1	61.70	1	62.50	62.60	0	7,860	0.00%
2024/06/25	1.2	66.90	1	66.70	66.50	0.2	7,742	0.00%
2024/06/24	3	67.50	0	67.50	66.80	3	7,665	0.04%
2024/06/21	0.1	67.20	0.1	66.30	68.00	-0.1	7,615	0.00%
2024/06/19	3.5	67.44	3.4	67.49	67.00	0.1	7,508	0.00%
2024/06/18	0.1	64.70	8	65.40	66.00	-7.9	7,391	-0.11%
2024/06/17	0	0.00	10	63.50	63.50	-10	7,330	-0.14%
2024/06/14	0.2	61.76	0.1	61.80	61.50	0.1	7,354	0.00%
2024/06/13	0.2	62.50	0	0.00	62.50	0.2	7,328	0.00%
2024/06/12	0	0.00	1.7	64.08	64.20	-1.7	7,310	-0.02%
2024/06/11	0	63.40	3	62.20	63.00	-3	7,234	-0.04%
2024/06/07	7.1	61.59	0	0.00	61.00	7.1	7,060	0.10%
2024/06/06	2.1	59.72	5	59.58	60.40	-2.9	6,901	-0.04%
2024/06/04	3.7	58.06	1	58.30	58.80	2.7	6,650	0.04%
2024/06/03	1	59.20	0	0.00	58.90	1	6,533	0.02%
2024/05/31	0.5	61.12	0	0.00	60.00	0.5	6,414	0.01%
2024/05/30	2.1	61.21	0	0.00	62.00	2.1	6,341	0.03%
2024/05/29	0.6	60.86	4	59.20	61.60	-3.4	6,262	-0.05%
2024/05/28	0.5	62.24	1.2	61.85	62.20	-0.8	6,096	-0.01%
2024/05/22	0.7	62.47	0	0.00	62.20	0.7	5,822	0.01%
2024/05/21	3.1	64.69	3.3	65.28	63.60	-0.2	5,667	0.00%
2024/05/20	0.1	66.80	2	65.75	67.10	-1.9	5,401	-0.04%
2024/05/17	0	0.00	2	62.10	63.30	-2	5,105	-0.04%
2024/05/16	0	0.00	1	59.60	60.00	-1	4,892	-0.02%
2024/05/15	3	59.03	0	0.00	58.40	3	4,804	0.06%
2024/05/14	0	0.00	11	58.61	58.40	-11	4,748	-0.23%
2024/05/13	0	57.60	8	59.10	59.00	-8	4,713	-0.17%
2024/05/10	2	58.10	5	57.98	59.80	-3	4,600	-0.07%
2024/05/07	1	57.50	0	0.00	57.50	1	4,325	0.02%
2024/05/06	3	56.13	2	57.90	58.00	1	4,283	0.02%
2024/05/03	10	57.45	0	0.00	57.20	10	4,177	0.24%
2024/05/02	8	57.84	18	58.33	58.00	-10	4,130	-0.24%
2024/04/30	0.3	56.30	0	0.00	56.10	0.3	3,999	0.01%
2024/04/29	0	0.00	2	55.75	55.70	-2	3,948	-0.05%
2024/04/26	2	54.85	1	55.70	55.10	1	3,911	0.03%
2024/04/25	5	55.44	6	55.35	55.20	-1	3,912	-0.03%
2024/04/24	4	55.25	3	55.80	56.20	1	3,897	0.03%
2024/04/23	6	55.28	20	56.20	56.20	-14	3,844	-0.36%
2024/04/22	2	55.60	6	55.00	55.90	-4	3,695	-0.11%
2024/04/19	13	53.24	0	0.00	54.00	13	3,479	0.37%
2024/04/18	14	53.46	4	53.25	56.90	10	3,252	0.31%
2024/04/17	5	55.10	0	0.00	55.50	5	3,076	0.16%
2024/04/16	11	55.65	1	55.70	54.50	10	3,048	0.33%
2024/04/09	0	0.00	4	55.20	55.60	-4	2,856	-0.14%
2024/04/08	2	54.60	0	0.00	55.00	2	2,827	0.07%
2024/04/03	2	53.90	0	0.00	55.30	2	2,806	0.07%
2024/04/02	0	0.00	2	52.50	53.00	-2	2,726	-0.07%
2024/04/01	1	51.70	6	51.92	52.10	-5	2,698	-0.19%
2024/03/29	1	51.40	7	51.71	51.60	-6	2,668	-0.22%
2024/03/28	0.1	51.66	0	0.00	51.60	0.1	2,643	0.00%
2024/03/27	2	50.70	0	0.00	51.00	2	2,648	0.08%
2024/03/26	1	50.50	1	50.20	50.50	0	2,679	0.00%
2024/03/25	6	50.90	2	51.15	50.90	4	2,688	0.15%
2024/03/22	8	52.45	1	52.70	52.50	7	2,684	0.26%
2024/03/21	1	51.10	2	51.55	51.60	-1	2,634	-0.04%
2024/03/20	0	0.00	0	50.50	50.70	0	2,617	0.00%
2024/03/19	0	49.95	1	49.90	50.60	-1	2,564	-0.04%
2024/03/18	6	48.82	2	48.98	48.80	4	2,465	0.16%
2024/03/15	1	48.70	8	48.88	48.60	-7	2,444	-0.29%
2024/03/14	2	48.90	1.1	49.17	49.15	0.9	2,394	0.04%
2024/03/13	0	0.00	0.2	48.30	48.70	-0.2	2,331	-0.01%
2024/03/12	6	47.65	0	0.00	48.00	6	2,279	0.26%
2024/03/11	0.1	47.55	0	0.00	47.50	0.1	2,256	0.00%
2024/03/08	1	47.75	6	47.88	47.85	-5	2,246	-0.22%
2024/03/07	0.1	48.05	20.2	48.10	48.15	-20.1	2,181	-0.92%
2024/03/06	0	0.00	3	47.60	47.85	-3	2,127	-0.14%
2024/03/05	0.3	47.30	0	46.90	47.40	0.3	2,085	0.01%
2024/03/04	1	45.80	2	45.75	45.80	-1	1,979	-0.05%
2024/02/29	0	44.65	0	0.00	44.65	0	1,902	0.00%
2024/02/27	1	44.50	11	44.40	44.60	-10	1,828	-0.55%
2024/02/26	0	0.00	0.1	41.25	41.45	-0.1	1,642	0.00%
2024/02/19	0	0.00	2	40.80	40.90	-2	1,659	-0.12%
2024/02/05	2	41.05	2.1	41.10	41.15	-0.1	1,653	0.00%
2024/02/02	2	40.60	0	0.00	40.55	2	1,622	0.12%
2024/01/18	0	0.00	7.3	41.00	41.25	-7.3	1,673	-0.44%
2024/01/17	0	0.00	3	40.43	40.90	-3	1,644	-0.18%
2024/01/11	0	0.00	4	40.70	40.80	-4	1,575	-0.25%
2024/01/08	0	0.00	0.4	40.70	40.75	-0.4	1,655	-0.02%
2024/01/05	0	0.00	3	40.68	40.60	-3	1,674	-0.18%
2024/01/04	0	0.00	4	40.46	40.40	-4	1,659	-0.24%
2023/12/22	0	0.00	1	39.50	39.25	-1	1,596	-0.06%
2023/12/20	1	39.30	0	0.00	39.00	1	1,484	0.07%
2023/12/19	2	39.30	0	0.00	39.00	2	1,441	0.14%
2023/12/13	2	39.88	0	0.00	39.70	2	1,294	0.15%
2023/12/12	4	40.05	0	0.00	40.05	4	1,295	0.31%
2023/12/11	0	0.00	4	40.05	40.10	-4	1,292	-0.31%
2023/12/08	2	40.13	0	0.00	40.15	2	1,287	0.16%
2023/12/07	2	40.28	0	0.00	40.25	2	1,282	0.16%
2023/12/05	0	0.00	3	40.30	40.30	-3	1,272	-0.24%
2023/12/01	0	0.00	3	39.90	39.85	-3	1,240	-0.24%
2023/11/30	0	0.00	7	39.60	39.40	-7	1,228	-0.57%
2023/11/28	0	0.00	4	39.58	39.45	-4	1,209	-0.33%
2023/11/27	0	0.00	5	39.46	39.50	-5	1,210	-0.41%
2023/11/24	0	0.00	1	39.45	39.35	-1	1,203	-0.08%
2023/11/22	0	39.45	0	0.00	39.65	0	1,206	0.00%
2023/11/21	0	0.00	2	39.13	39.20	-2	1,186	-0.17%
2023/11/07	1	37.80	0	0.00	38.30	1	1,119	0.09%
2023/11/06	2	37.90	0	0.00	38.00	2	1,106	0.18%
2023/10/27	0.1	37.70	0	0.00	37.60	0.1	1,134	0.01%
2023/10/25	0	0.00	1	37.65	37.60	-1	1,169	-0.09%
2023/10/20	0	0.00	3	37.97	37.95	-3	1,209	-0.25%
2023/10/18	0	0.00	12	38.57	38.70	-12	1,194	-1.00%
2023/10/17	0	0.00	1	38.25	38.15	-1	1,125	-0.09%
2023/10/16	0	0.00	0.5	38.00	38.00	-0.5	1,109	-0.05%
2023/10/13	0	0.00	1	38.20	38.00	-1	1,102	-0.09%
2023/10/11	0	0.00	0	37.50	37.80	0	1,075	0.00%
2023/10/06	1	37.25	0	0.00	37.35	1	1,067	0.09%
2023/09/27	0	0.00	0.3	37.45	37.30	-0.3	1,119	-0.03%
2023/09/26	0	37.35	0	0.00	37.40	0	1,118	0.00%
2023/09/20	1	37.15	0	0.00	37.30	1	1,085	0.09%
2023/09/18	0	0.00	1	37.10	37.35	-1	1,110	-0.09%
2023/09/15	0	0.00	1	37.20	37.20	-1	1,131	-0.09%
2023/09/14	0	0.00	2	36.98	37.10	-2	1,177	-0.17%
2023/09/13	0	0.00	1	36.85	36.75	-1	1,244	-0.08%
2023/09/12	0	0.00	3	36.72	36.70	-3	1,314	-0.23%
2023/09/11	1	36.50	0	0.00	36.55	1	1,337	0.07%
2023/09/08	1	36.35	2	36.40	36.60	-1	1,361	-0.07%
2023/08/24	1	36.40	0	0.00	36.55	1	1,584	0.06%
2023/08/15	0	0.00	1	36.35	36.45	-1	1,663	-0.06%
2023/08/11	0	0.00	0	36.65	36.55	0	1,666	0.00%
2023/08/08	0	36.55	0	0.00	36.70	0	1,666	0.00%
2023/08/07	0	0.00	0	36.55	36.55	0	1,655	0.00%
2023/08/04	0	36.75	0	0.00	36.70	0	1,646	0.00%
2023/08/02	1	35.95	0	0.00	35.95	1	1,598	0.06%
2023/08/01	1	36.25	0	0.00	36.15	1	1,591	0.06%
2023/07/12	0	0.00	1	36.05	36.05	-1	1,434	-0.07%
2023/07/11	2	36.00	0	0.00	36.10	2	1,435	0.14%
2023/07/05	2	36.15	2	36.35	36.25	0	1,437	0.00%
2023/06/29	2	35.55	1	35.50	35.55	1	1,409	0.07%
2023/06/28	1	35.25	0	0.00	35.40	1	1,406	0.07%
2023/06/16	1	35.50	0	0.00	35.30	1	1,239	0.08%
2023/06/14	2	35.95	0	0.00	35.90	2	1,149	0.17%
2023/06/13	3	35.78	0	0.00	35.75	3	1,156	0.26%
2023/06/12	6	35.40	0	0.00	35.35	6	1,126	0.53%
2023/06/07	13	35.30	0	0.00	35.35	13	1,103	1.18%
2023/06/05	1	36.15	0	0.00	36.10	1	1,010	0.10%
2023/05/12	2	35.05	0	0.00	35.10	2	918	0.22%
2023/05/04	0	0.00	1	35.65	35.60	-1	972	-0.10%
2023/04/28	1	35.05	0	0.00	35.25	1	1,042	0.10%
2023/04/19	0	0.00	1	34.50	34.45	-1	1,081	-0.09%
2023/04/18	0	0.00	8	34.79	34.75	-8	1,092	-0.73%
2023/04/14	1	34.50	0	0.00	34.55	1	1,111	0.09%
2023/04/13	1	34.65	0	0.00	34.55	1	1,110	0.09%
2023/04/12	5	34.75	0	0.00	34.70	5	1,126	0.44%
2023/04/11	0.2	34.80	0	0.00	34.80	0.2	1,149	0.02%
2023/04/06	0	0.00	2	35.45	35.45	-2	1,203	-0.17%
2023/03/23	1	34.40	0	0.00	34.40	1	2,525	0.04%
2023/02/15	1	34.60	0	0.00	34.10	1	3,022	0.03%
2023/02/14	2	34.60	0	0.00	34.85	2	3,039	0.07%
2023/02/10	0	0.00	0	34.80	34.75	0	3,067	0.00%
2023/02/03	1	35.45	0	0.00	35.40	1	3,152	0.03%
2023/02/01	0	0.00	4	34.90	34.95	-4	3,200	-0.12%
2023/01/09	1	34.10	0	0.00	34.20	1	3,360	0.03%
2023/01/06	0	34.00	0	0.00	34.00	0	3,352	0.00%
2022/12/30	0	0.00	4	33.83	33.90	-4	3,370	-0.12%
2022/12/29	0	0.00	2	33.63	33.45	-2	3,373	-0.06%
2022/12/28	3	33.20	0	0.00	33.15	3	3,372	0.09%
2022/12/27	1	33.35	0	0.00	33.55	1	3,342	0.03%
2022/12/26	1	33.55	0	0.00	33.55	1	3,320	0.03%
2022/12/23	5	33.98	1	33.95	33.90	4	3,319	0.12%
2022/12/22	5	34.04	7	34.20	35.10	-2	3,296	-0.06%
2022/12/21	6	33.72	2	33.95	34.15	4	3,034	0.13%
2022/12/20	0	0.00	2	34.05	34.10	-2	2,809	-0.07%
2022/12/19	7	34.28	1	33.90	33.75	6	2,605	0.23%
2022/12/12	1	35.85	0	0.00	35.85	1	1,922	0.05%
2022/12/08	2	35.35	2	35.40	35.30	0	1,932	0.00%
2022/12/07	0	0.00	3	34.25	34.75	-3	1,907	-0.16%
2022/12/06	4	34.45	1	34.40	34.25	3	1,922	0.16%
2022/12/05	1	35.70	5	35.34	35.10	-4	1,904	-0.21%
2022/12/02	5	34.96	1	35.00	34.95	4	1,888	0.21%
2022/11/28	1	34.35	1	34.85	35.30	0	1,850	0.00%
2022/11/25	2	34.93	2	35.00	35.00	0	1,846	0.00%
2022/11/24	2	35.10	3	35.22	35.10	-1	1,848	-0.05%
2022/11/23	2	35.08	2	35.45	35.15	0	1,838	0.00%
2022/11/22	1	35.05	2	35.33	35.45	-1	1,819	-0.05%
2022/11/21	2	34.48	2	34.35	34.55	0	1,774	0.00%
2022/11/17	2	33.88	2	34.55	34.70	0	1,736	0.00%
2022/11/16	2	34.00	2	34.00	34.20	0	1,710	0.00%
2022/11/15	5	34.61	8	34.38	34.35	-3	1,683	-0.18%
2022/11/14	6	34.79	8	34.96	35.05	-2	1,675	-0.12%
2022/11/11	3	34.45	3	34.60	34.60	0	1,652	0.00%
2022/11/10	0	0.00	0	33.53	34.35	0	1,627	0.00%
2022/11/09	0	32.90	1	33.65	33.75	-1	1,586	-0.06%
2022/11/07	0	0.00	5	32.81	32.80	-5	1,552	-0.32%
2022/11/02	0	0.00	1	32.15	32.10	-1	1,484	-0.07%
2022/10/31	1	30.80	0	0.00	30.70	1	1,438	0.07%
2022/10/21	1	29.90	0	0.00	29.90	1	1,230	0.08%
2022/10/20	0.1	30.10	0	0.00	31.05	0.1	1,202	0.01%
2022/10/13	1	30.20	0	0.00	30.05	1	1,205	0.08%
2022/10/11	1	31.05	0	0.00	31.00	1	1,256	0.08%
2022/10/06	1	32.20	0	0.00	32.35	1	1,262	0.08%
2022/10/05	1	32.85	0	0.00	33.00	1	1,273	0.08%
2022/09/26	2	33.63	0	0.00	33.55	2	1,342	0.15%
2022/09/23	0.1	34.25	0	0.00	34.05	0.1	1,341	0.01%
2022/09/14	2.2	34.34	0	0.00	34.25	2.2	1,287	0.17%
2022/09/13	1	34.75	0	0.00	34.85	1	1,305	0.08%
2022/09/07	1	34.25	0	0.00	34.20	1	1,333	0.07%
2022/08/31	0	0.00	2	35.55	35.20	-2	1,344	-0.15%
2022/08/30	2	35.25	0	0.00	35.15	2	1,342	0.15%
2022/08/23	0	0.00	2	36.28	36.10	-2	1,362	-0.15%
2022/08/18	9	36.10	0	0.00	35.95	9	1,389	0.65%
2022/08/16	0	0.00	1	36.45	36.55	-1	1,484	-0.07%
2022/08/15	0	0.00	1	36.25	36.35	-1	1,536	-0.07%
2022/08/03	2	34.55	0	0.00	34.55	2	1,744	0.11%
2022/07/20	0	0.00	1	33.25	32.85	-1	1,897	-0.05%
2022/07/18	1	32.75	0	0.00	32.80	1	1,908	0.05%
2022/07/12	0.2	34.11	0	0.00	34.00	0.2	1,980	0.01%
2022/07/08	0	0.00	1	34.55	34.35	-1	2,000	-0.05%
2022/07/05	1	33.40	0	0.00	33.40	1	1,939	0.05%
2022/07/01	0.1	34.80	0	0.00	34.35	0.1	1,989	0.01%
2022/06/27	0	0.00	0	36.35	36.60	0	2,036	0.00%
2022/06/24	0	0.00	0	36.10	36.25	0	2,043	0.00%
2022/06/22	0	0.00	1	36.25	36.25	-1	2,059	-0.05%
2022/06/20	0.3	35.75	0	0.00	35.40	0.3	2,100	0.01%
2022/06/13	2.2	36.04	0	0.00	36.30	2.2	2,120	0.10%
2022/06/09	0.2	36.65	0	0.00	36.70	0.2	2,155	0.01%
2022/06/07	1	36.60	0	0.00	36.60	1	2,169	0.05%
2022/06/06	2	36.33	0	0.00	36.25	2	2,185	0.09%
2022/05/27	3	35.52	0	35.68	35.55	3	2,362	0.13%
2022/05/26	1	35.55	8	35.60	35.60	-7	2,380	-0.29%
2022/05/25	0	0.00	0	35.50	35.50	0	2,415	0.00%
2022/05/24	10	36.00	0	36.15	35.75	10	2,435	0.41%
2022/05/19	0	37.95	0	0.00	38.05	0	2,367	0.00%
2022/05/16	8	37.55	0	0.00	37.55	8	2,349	0.34%
2022/05/12	0.6	37.58	0	0.00	37.35	0.6	2,333	0.03%
2022/05/09	1	37.75	0	0.00	37.60	1	2,390	0.04%
2022/05/05	0	0.00	3	38.90	38.85	-3	2,409	-0.12%
2022/05/03	7.8	38.84	0	0.00	38.90	7.8	2,432	0.32%
2022/04/28	3	38.95	0	0.00	39.05	3	2,468	0.12%
2022/04/27	7	39.28	0	0.00	39.30	7	2,467	0.28%
2022/04/26	0	40.15	0	0.00	39.95	0	2,462	0.00%
2022/04/19	0	0.00	1	40.60	40.55	-1	2,391	-0.04%
2022/04/12	1	39.70	1	39.90	39.95	0	2,457	0.00%
2022/04/07	3	39.65	3	39.90	39.85	0	2,520	0.00%
2022/04/06	0.5	40.60	2	40.55	40.55	-1.5	2,494	-0.06%
2022/03/31	0	0.00	3	40.10	40.30	-3	2,538	-0.12%
2022/03/29	0.1	39.80	0	0.00	39.75	0.1	2,724	0.00%
2022/03/24	1	39.45	0	0.00	39.45	1	3,260	0.03%
2022/03/22	1	39.25	0	0.00	39.30	1	3,421	0.03%
2022/03/21	2	39.50	1	39.60	39.35	1	3,445	0.03%
2022/03/18	6	39.43	0	0.00	39.30	6	3,495	0.17%
2022/03/16	0.1	39.10	0	0.00	39.30	0.1	3,547	0.00%
2022/03/15	0	0.00	0.2	39.05	38.95	-0.2	3,583	-0.01%
2022/03/11	2	39.30	0	0.00	39.30	2	3,614	0.06%
2022/03/10	3	39.45	0	0.00	39.40	3	3,669	0.08%
2022/03/08	1.2	39.12	0	0.00	39.20	1.2	3,692	0.03%
2022/03/07	0.1	39.75	0	0.00	39.70	0.1	3,644	0.00%
2022/03/04	3	40.23	0	0.00	40.15	3	3,625	0.08%
2022/03/03	0.4	40.50	0	0.00	40.50	0.4	3,622	0.01%
2022/02/22	1	40.95	0	0.00	40.95	1	3,567	0.03%
2022/02/18	1	40.35	0	0.00	40.40	1	3,565	0.03%
2022/02/17	5	40.40	5	40.60	40.40	0	3,561	0.00%
2022/02/16	8	40.33	16	40.40	40.30	-8	3,549	-0.23%
2022/02/11	3	40.50	0	0.00	40.55	3	3,583	0.08%
2022/01/26	0.4	40.60	0	0.00	40.55	0.4	3,500	0.01%
2022/01/25	0.5	40.40	1	40.25	40.45	-0.5	3,521	-0.01%
2022/01/13	2	41.35	0	0.00	41.65	2	3,455	0.06%
2022/01/12	3	41.18	0	0.00	41.15	3	3,406	0.09%
2022/01/11	5	41.45	8	40.95	41.25	-3	3,389	-0.09%
2022/01/07	2	40.55	0	0.00	40.50	2	3,332	0.06%
2022/01/05	0	0.00	10	40.55	40.65	-10	3,308	-0.30%
2021/12/28	0	0.00	2	40.50	40.50	-2	3,238	-0.06%
2021/12/27	1	40.50	5	40.53	40.50	-4	3,215	-0.12%
2021/12/23	0	0.00	4	40.25	40.35	-4	3,208	-0.12%
2021/12/22	11	39.74	1	39.70	39.75	10	3,024	0.33%
2021/12/21	20	39.86	0	0.00	39.80	20	2,858	0.70%
2021/12/20	6	39.35	5	39.75	39.75	1	2,673	0.04%
2021/12/17	22	39.37	1	39.45	39.45	21	2,514	0.84%
2021/12/16	1	39.35	0	0.00	39.50	1	2,362	0.04%
2021/12/14	3	39.55	1	39.55	39.60	2	2,357	0.08%
2021/12/13	1	39.95	0	0.00	39.90	1	2,303	0.04%
2021/12/10	1	40.05	0	0.00	40.00	1	2,265	0.04%
2021/12/09	3	40.20	0	0.00	40.15	3	2,197	0.14%
2021/12/07	3	39.93	1	40.15	40.05	2	2,143	0.09%
2021/12/06	3	40.02	0	0.00	40.10	3	2,095	0.14%
2021/12/03	7	40.48	2	40.65	40.50	5	2,058	0.24%
2021/11/29	2	40.35	0	0.00	40.35	2	1,981	0.10%
2021/11/23	0	0.00	2	41.20	40.95	-2	1,979	-0.10%
2021/11/22	2	41.05	0	0.00	41.25	2	1,949	0.10%
2021/11/16	1	41.10	3	41.05	41.15	-2	1,934	-0.10%
2021/11/15	1	41.25	0	0.00	41.20	1	1,978	0.05%
2021/11/05	3	40.88	0	0.00	40.95	3	2,082	0.14%
2021/10/26	0	0.00	0.1	42.30	42.35	-0.1	1,957	0.00%
2021/10/25	0	0.00	1	42.40	42.30	-1	1,950	-0.05%
2021/10/19	1	41.90	0	0.00	41.85	1	1,888	0.05%
2021/10/18	0	0.00	5	41.60	41.75	-5	1,893	-0.26%
2021/10/15	0.1	41.85	0	0.00	41.65	0.1	1,915	0.00%
2021/10/13	0	0.00	0.8	42.01	41.80	-0.8	1,922	-0.04%
2021/10/08	0	0.00	2	41.95	42.10	-2	1,898	-0.11%
2021/10/05	1	41.05	0	0.00	41.00	1	1,878	0.05%
2021/09/22	0	0.00	1	41.70	41.00	-1	1,888	-0.05%
2021/09/17	1	42.40	0	0.00	42.30	1	1,825	0.05%
2021/09/15	1	42.85	0	0.00	42.85	1	1,792	0.06%
2021/09/14	2	43.10	0	0.00	43.30	2	1,804	0.11%
2021/09/13	1	43.25	0	0.00	43.30	1	1,810	0.06%
2021/09/09	1	43.10	0	0.00	43.10	1	1,867	0.05%
2021/08/30	0	0.00	0.1	44.03	44.50	-0.1	1,999	0.00%
2021/08/27	0	0.00	1	43.25	43.40	-1	2,016	-0.05%
2021/08/24	1	42.60	0	0.00	43.25	1	2,199	0.05%
2021/08/23	0	0.00	3	42.80	42.70	-3	2,237	-0.13%
2021/08/20	0	0.00	1	42.70	42.55	-1	2,258	-0.04%
2021/08/19	0	0.00	4	42.85	42.95	-4	2,250	-0.18%
2021/08/18	1	42.45	4	42.30	42.85	-3	2,213	-0.14%
2021/08/17	3	41.90	1	41.90	41.85	2	2,161	0.09%
2021/08/13	0	0.00	2	41.40	41.30	-2	2,114	-0.09%
2021/08/09	6	40.57	0	0.00	40.65	6	2,149	0.28%
2021/08/02	0	0.00	1	40.75	40.70	-1	2,417	-0.04%
2021/07/28	0	40.45	0	0.00	40.60	0	2,475	0.00%
2021/07/21	0	0.00	1	40.95	40.95	-1	2,694	-0.04%
2021/07/20	0	0.00	10	40.30	40.35	-10	2,667	-0.37%
2021/07/19	5	40.40	0	0.00	40.40	5	2,683	0.19%
2021/07/15	0	0.00	5	40.45	40.50	-5	2,696	-0.19%
2021/07/13	2	40.60	0	0.00	40.65	2	2,737	0.07%
2021/07/06	0	0.00	6	40.50	41.15	-6	2,764	-0.22%
2021/07/05	0	0.00	1	40.20	40.25	-1	2,708	-0.04%
2021/07/01	0	39.70	0	0.00	39.25	0	2,694	0.00%
2021/06/28	0	0.00	1	39.80	39.75	-1	2,689	-0.04%
2021/06/25	1	39.65	0	0.00	39.65	1	2,694	0.04%
2021/06/23	1	39.55	0	0.00	39.55	1	2,701	0.04%
2021/06/22	3	39.50	0	0.00	39.50	3	2,703	0.11%
2021/06/21	3	39.67	1	39.95	39.55	2	2,692	0.07%
2021/06/09	1	39.90	0	0.00	40.05	1	2,592	0.04%
2021/06/04	3	40.10	0	0.00	39.90	3	2,508	0.12%
2021/06/03	6	39.96	0	0.00	40.40	6	2,491	0.24%
2021/06/02	0	0.00	2	41.45	41.65	-2	2,405	-0.08%
2021/05/28	0	0.00	2	41.10	41.30	-2	2,266	-0.09%
2021/05/27	1	40.30	0	0.00	40.10	1	2,247	0.04%
2021/05/24	2	40.05	2	40.55	40.60	0	2,336	0.00%
2021/05/19	2	39.95	0	0.00	39.65	2	2,420	0.08%
2021/05/18	0	0.00	1	39.70	39.85	-1	2,405	-0.04%
2021/05/17	2	38.60	0	0.00	38.65	2	2,398	0.08%
2021/05/14	1	39.60	0	0.00	39.50	1	2,352	0.04%
2021/05/06	0	0.00	1	42.55	42.40	-1	2,093	-0.05%
2021/05/05	0.1	42.65	0	0.00	42.55	0.1	2,083	0.00%
2021/05/04	0	0.00	4	43.20	42.00	-4	2,058	-0.19%
2021/04/28	0	0.00	2	41.80	43.70	-2	1,966	-0.10%
2021/04/26	0	0.00	8	40.30	40.50	-8	1,848	-0.43%
2021/04/23	1	40.20	0	0.00	40.05	1	1,835	0.05%
2021/04/15	0	0.00	1	40.45	40.45	-1	1,804	-0.06%
2021/04/13	3	40.98	0	0.00	40.80	3	1,864	0.16%
2021/04/12	0	0.00	2	40.20	40.40	-2	1,831	-0.11%
2021/04/07	2	40.15	0	0.00	40.10	2	1,846	0.11%
2021/03/31	1	39.35	0	0.00	39.40	1	1,799	0.06%
2021/03/30	0	0.00	5	39.30	39.30	-5	1,806	-0.28%
2021/03/26	5	39.00	0	0.00	39.05	5	1,866	0.27%
2021/03/23	6	38.88	0	0.00	39.00	6	1,938	0.31%
2021/03/17	2	39.05	0	0.00	39.05	2	1,930	0.10%
2021/03/03	10	39.20	0	0.00	39.10	10	1,975	0.51%
2021/02/26	0	39.20	0	0.00	39.20	0	1,947	0.00%
2021/02/25	0	0.00	5	39.55	39.80	-5	1,951	-0.26%
2021/02/24	0	0.00	10	38.90	38.80	-10	1,900	-0.53%
2021/02/23	15	37.87	12	38.53	38.45	3	1,844	0.16%
2021/02/18	0	0.00	3	39.55	39.50	-3	1,702	-0.18%
2021/02/05	0	0.00	2	39.35	39.20	-2	1,704	-0.12%
2021/01/22	2	38.20	0	0.00	38.25	2	1,774	0.11%
2021/01/20	4	38.88	0	0.00	38.45	4	1,873	0.21%
2021/01/19	1	39.65	0	0.00	39.60	1	1,857	0.05%
2021/01/18	0	0.00	1	39.55	39.35	-1	1,872	-0.05%
2021/01/15	1	40.30	0	0.00	39.85	1	1,877	0.05%
2021/01/07	0	0.00	1	40.00	39.95	-1	1,899	-0.05%
2021/01/06	0	0.00	2	39.30	39.30	-2	1,848	-0.11%
2021/01/04	4	38.93	0	0.00	39.05	4	1,844	0.22%
2020/12/30	0	0.00	2	38.95	39.10	-2	1,851	-0.11%
2020/12/11	0	0.00	6	38.25	38.30	-6	1,624	-0.37%
2020/12/10	6	37.88	0	0.00	37.80	6	1,621	0.37%
2020/12/04	0	0.00	3	38.90	39.00	-3	1,561	-0.19%
2020/12/02	1	38.20	0	0.00	38.30	1	1,521	0.07%
2020/11/30	2	38.50	0	0.00	38.20	2	1,507	0.13%
2020/11/24	2	38.63	2	38.90	38.40	0	1,472	0.00%
2020/11/23	3	39.00	0	0.00	39.00	3	1,432	0.21%
2020/11/20	0	0.00	2	38.93	38.95	-2	1,428	-0.14%
2020/11/19	2	39.00	0	0.00	38.90	2	1,431	0.14%
2020/11/12	1	39.00	1	39.00	39.10	0	1,507	0.00%
2020/11/10	0	0.00	1	39.45	39.30	-1	1,489	-0.07%
2020/11/05	2	39.08	0	0.00	38.75	2	1,516	0.13%
2020/11/03	0	0.00	1	39.20	38.90	-1	1,523	-0.07%
2020/11/02	1	38.30	0	0.00	39.05	1	1,538	0.06%
2020/10/26	0	0.00	0.5	38.65	38.60	-0.5	1,476	-0.03%
2020/10/21	0	0.00	1	39.40	39.50	-1	1,465	-0.07%
2020/10/20	1	38.65	0	0.00	38.85	1	1,445	0.07%
2020/10/13	1	38.85	1	39.00	38.90	0	1,482	0.00%
2020/10/07	2	38.05	0	0.00	38.10	2	1,476	0.14%
2020/09/29	0	0.00	6	36.80	37.05	-6	1,537	-0.39%
2020/09/24	0	0.00	10	36.50	36.55	-10	1,646	-0.61%
2020/09/15	0	0.00	1	36.95	37.15	-1	2,604	-0.04%
2020/09/10	1	37.25	0	0.00	37.05	1	3,065	0.03%
2020/08/12	0	0.00	3	36.15	36.55	-3	4,187	-0.07%
2020/08/10	1	36.20	0	0.00	36.25	1	4,181	0.02%
2020/08/07	1	36.40	1	36.50	36.30	0	4,189	0.00%
2020/08/06	2	36.58	0	0.00	36.75	2	4,186	0.05%
2020/08/05	2	36.85	0	0.00	36.80	2	4,177	0.05%
2020/07/31	0	0.00	2	35.45	35.90	-2	4,112	-0.05%
2020/07/29	0	0.00	4	35.45	35.70	-4	4,087	-0.10%
2020/07/27	0	0.00	1	35.00	34.65	-1	4,107	-0.02%
2020/07/24	4	34.95	0	0.00	35.05	4	4,124	0.10%
2020/07/23	2	35.60	2	35.68	35.50	0	4,117	0.00%
2020/07/21	0	0.00	1	35.25	35.60	-1	4,119	-0.02%
2020/07/20	5	34.95	6	35.31	34.95	-1	4,077	-0.02%
2020/07/15	0	0.00	10	34.94	35.50	-10	4,080	-0.25%
2020/07/14	12	34.72	0	0.00	34.70	12	4,092	0.29%
2020/07/07	10	35.60	10	35.55	35.60	0	4,018	0.00%
2020/07/06	0	0.00	2	35.85	35.90	-2	4,023	-0.05%
2020/07/03	2	35.43	0	0.00	35.40	2	3,995	0.05%
2020/07/02	10	35.75	1	35.65	35.55	9	4,014	0.22%
2020/07/01	1	35.50	0	0.00	35.50	1	3,999	0.03%
2020/06/23	5	38.17	5	37.72	37.50	0	3,641	0.00%
2020/06/22	1	39.05	1	39.30	39.05	0	3,408	0.00%
2020/06/18	0	0.00	1	38.65	38.65	-1	3,066	-0.03%
2020/06/10	0	0.00	1	37.30	37.15	-1	3,161	-0.03%
2020/06/09	101	36.87	100	36.35	37.25	1	3,172	0.03%	大買/
2020/06/08	1	36.30	16	36.24	36.35	-15	3,100	-0.48%
2020/06/05	1	33.00	0	0.00	33.05	1	2,886	0.03%
2020/06/03	0	0.00	1	32.40	32.80	-1	2,933	-0.03%
2020/06/01	1	32.00	0	0.00	31.90	1	2,918	0.03%
2020/05/29	1	31.35	0	0.00	31.10	1	2,913	0.03%
2020/05/28	1	32.10	0	0.00	31.65	1	2,895	0.03%
2020/05/27	9	33.96	0	0.00	34.10	9	2,856	0.32%
2020/05/26	0	0.00	3	33.60	33.85	-3	2,745	-0.11%
2020/05/25	7	33.19	0	0.00	33.25	7	2,729	0.26%
2020/05/21	2	33.08	2	32.95	32.90	0	2,750	0.00%
2020/05/11	1	32.50	0	0.00	32.60	1	2,835	0.04%
2020/05/07	0	0.00	1	31.80	31.80	-1	2,852	-0.04%
2020/05/05	1	31.15	0	0.00	31.30	1	2,862	0.03%
2020/04/13	0	0.00	2	29.95	29.70	-2	2,985	-0.07%
2020/04/10	2	30.20	0	0.00	30.25	2	3,041	0.07%
2020/04/09	3	30.00	0	0.00	29.75	3	3,061	0.10%
2020/03/31	0	0.00	5	28.05	28.35	-5	2,965	-0.17%
2020/03/27	2	29.20	1	29.10	28.70	1	2,928	0.03%
2020/03/18	1	28.40	0	0.00	28.45	1	2,510	0.04%
2020/03/16	3	30.90	0	0.00	29.10	3	2,295	0.13%
2020/03/13	0	0.00	7	31.10	31.95	-7	2,179	-0.32%
2020/03/12	0	0.00	7	34.26	33.80	-7	2,061	-0.34%
2020/03/02	0	0.00	1	36.30	35.95	-1	1,772	-0.06%
2020/02/27	0	0.00	1	37.25	36.75	-1	1,718	-0.06%
2020/02/25	0	0.00	1	36.95	37.35	-1	1,678	-0.06%
2020/02/07	0	0.00	1	35.00	35.00	-1	1,377	-0.07%
2020/02/06	0	0.00	1	35.20	35.30	-1	1,403	-0.07%
2020/02/04	0	0.00	1	34.05	34.00	-1	1,388	-0.07%
2020/01/31	2	34.43	2	34.30	34.30	0	1,339	0.00%
2020/01/20	1	35.50	4	35.63	35.55	-3	1,255	-0.24%
2020/01/14	1	34.80	0	0.00	34.70	1	1,223	0.08%
2020/01/08	4	35.01	0	0.00	34.70	4	1,213	0.33%
2020/01/07	0	0.00	4	35.40	35.60	-4	1,175	-0.34%
2019/12/26	1	33.95	0	0.00	33.70	1	979	0.10%
2019/12/06	5	33.00	0	0.00	32.95	5	976	0.51%
2019/12/05	0	0.00	0	32.85	32.90	0	981	0.00%
2019/12/03	0	0.00	1	32.70	32.80	-1	972	-0.10%
2019/11/25	0	0.00	1	32.75	32.70	-1	1,000	-0.10%
2019/11/21	0	0.00	0.2	32.50	32.45	-0.2	1,029	-0.02%
2019/11/12	1	32.30	0	0.00	32.45	1	1,121	0.09%
2019/11/07	0.3	32.60	0	0.00	32.60	0.3	1,218	0.03%
2019/11/06	0.6	32.65	0	0.00	32.70	0.6	1,243	0.05%
2019/11/05	1	32.90	1	32.85	32.80	0	1,276	0.00%
2019/09/16	0	0.00	7	32.11	32.15	-7	1,851	-0.38%
2019/09/12	0	0.00	2	31.73	31.75	-2	1,837	-0.11%
2019/09/11	2	31.65	0	0.00	31.50	2	1,840	0.11%
2019/09/05	0.5	31.00	0	0.00	30.95	0.5	1,764	0.03%
2019/08/30	0	0.00	5	30.80	30.75	-5	1,760	-0.28%
2019/08/26	0.1	30.40	0	0.00	30.25	0.1	1,738	0.01%
2019/08/22	5	30.65	0	0.00	30.75	5	1,773	0.28%
2019/08/21	5	31.05	0	0.00	30.65	5	1,804	0.28%
2019/08/19	3	30.75	1	30.75	30.70	2	1,791	0.11%
2019/08/06	2	30.18	0	0.00	30.25	2	1,657	0.12%
2019/08/02	2	30.78	0	0.00	30.80	2	1,607	0.12%
2019/07/31	6	31.90	0	0.00	31.90	6	1,579	0.38%
2019/07/26	0	0.00	1	32.40	32.50	-1	1,566	-0.06%
2019/07/25	0	0.00	1	32.40	32.40	-1	1,586	-0.06%
2019/07/24	0	0.00	2	32.50	32.30	-2	1,578	-0.13%
2019/07/23	0	0.00	2	32.45	32.50	-2	1,563	-0.13%
2019/07/22	0	0.00	3	32.55	32.60	-3	1,550	-0.19%
2019/07/18	0	0.00	3	32.42	32.45	-3	1,530	-0.20%
2019/07/17	1	32.40	0	0.00	32.70	1	1,508	0.07%
2019/07/16	0	0.00	10	33.02	33.00	-10	1,447	-0.69%
2019/07/15	2	33.20	0	0.00	33.25	2	1,407	0.14%
2019/07/12	2	33.45	0	0.00	33.50	2	1,389	0.14%
2019/07/10	4	33.15	0	0.00	33.80	4	1,345	0.30%
2019/07/09	5	32.95	0	0.00	33.00	5	1,291	0.39%
2019/07/05	2	34.20	0	0.00	34.20	2	1,069	0.19%
2019/07/03	5	34.00	0	0.00	34.00	5	1,004	0.50%
2019/06/10	0	33.65	0	0.00	33.70	0	1,066	0.00%
2019/05/29	15	32.85	15	32.83	32.75	0	1,144	0.00%
2019/05/23	2	33.68	0	0.00	33.60	2	1,106	0.18%
2019/05/22	2	34.03	0	0.00	34.20	2	1,104	0.18%
2019/05/20	2	33.75	0	0.00	33.75	2	1,091	0.18%
2019/05/15	1	33.15	0	0.00	33.30	1	1,088	0.09%
2019/05/09	0	33.15	0	0.00	33.15	0	1,126	0.00%
2019/03/27	0	32.05	0	0.00	32.00	0	1,105	0.00%
2019/03/26	0	32.35	0	0.00	32.10	0	1,108	0.00%
2019/03/12	0	0.00	2	34.35	33.85	-2	1,070	-0.19%
2019/03/11	2.1	34.05	0	0.00	34.10	2.1	1,060	0.19%
2019/03/04	0.1	33.45	0	0.00	33.45	0.1	977	0.02%
2019/02/27	0.1	32.95	1	32.50	33.00	-0.9	980	-0.09%
2019/02/15	0	0.00	1	30.00	30.10	-1	924	-0.11%
2018/11/28	0	0.00	1	31.65	31.90	-1	1,090	-0.09%
2018/11/09	0	0.00	1	31.15	31.30	-1	1,022	-0.10%
2018/11/08	0	0.00	38	30.59	30.95	-38	1,010	-3.76%
2018/11/07	0	0.00	1	29.70	29.75	-1	984	-0.10%
2018/11/05	1	28.15	0	0.00	28.40	1	966	0.10%
2018/10/29	1	28.50	0	0.00	28.55	1	909	0.11%
2018/10/15	0	0.00	5	29.05	29.05	-5	844	-0.59%
2018/10/03	2	30.80	0	0.00	30.85	2	771	0.26%
2018/10/01	0	0.00	1	31.35	31.35	-1	768	-0.13%
2018/09/27	2	30.80	0	0.00	30.80	2	738	0.27%
2018/09/04	1	30.90	0	0.00	31.05	1	742	0.13%
2018/08/28	1	30.85	0	0.00	30.85	1	867	0.12%
2018/08/27	0	0.00	1	30.65	30.55	-1	925	-0.11%
2018/08/21	1	30.45	0	0.00	30.50	1	962	0.10%
2018/08/14	2	31.03	0	0.00	31.05	2	974	0.21%
2018/08/13	1	31.45	1	31.50	31.45	0	961	0.00%
2018/08/10	1	32.60	0	0.00	32.60	1	955	0.10%
2018/08/08	1	32.85	0	0.00	32.85	1	983	0.10%
2018/08/06	0	0.00	1	32.80	32.65	-1	984	-0.10%
2018/07/19	1	32.60	0	0.00	32.40	1	1,091	0.09%
2018/07/18	0	0.00	3	32.80	33.35	-3	1,086	-0.28%
2018/07/12	3	31.75	0	0.00	31.90	3	1,109	0.27%
2018/07/11	1	31.55	0	0.00	31.70	1	1,122	0.09%
2018/07/10	2	32.20	0	0.00	31.70	2	1,142	0.18%
2018/07/02	5	32.14	0	0.00	31.85	5	1,175	0.43%
2018/06/28	3	32.75	0	0.00	32.40	3	1,157	0.26%
2018/06/25	4	33.08	0	0.00	33.05	4	1,136	0.35%
2018/06/22	4	33.13	0	0.00	33.10	4	1,151	0.35%
2018/06/19	1	33.30	0	0.00	33.35	1	1,152	0.09%
2018/06/08	7	33.75	0	0.00	33.85	7	1,180	0.59%
2018/06/07	1	34.50	0	0.00	34.30	1	1,170	0.09%
2018/06/06	0	0.00	10	34.60	34.60	-10	1,178	-0.85%
2018/06/05	2	34.85	5	34.90	34.90	-3	1,181	-0.25%
2018/06/04	15	35.75	2	36.05	36.00	13	1,120	1.16%
2018/05/31	1	34.85	0	0.00	35.00	1	1,033	0.10%
2018/05/30	1	34.90	0	0.00	35.00	1	1,065	0.09%
2018/05/24	8	34.80	0	0.00	34.75	8	1,078	0.74%
2018/05/09	1	34.35	0	0.00	34.40	1	1,111	0.09%
2018/03/30	0	0.00	5	37.05	36.95	-5	1,365	-0.37%
2018/03/15	1	38.35	0	0.00	38.30	1	1,349	0.07%
2018/03/06	3	37.60	1	37.45	37.45	2	1,537	0.13%
2018/03/05	0	0.00	1	37.55	37.30	-1	1,571	-0.06%
2018/02/08	0	0.00	7	39.25	39.80	-7	1,469	-0.48%
2018/02/07	7	39.95	4	39.94	39.45	3	1,462	0.21%
2018/02/06	0	0.00	8	39.28	39.10	-8	1,443	-0.55%
2018/02/01	2	41.60	0	0.00	41.45	2	1,399	0.14%
2018/01/31	0	0.00	6	41.58	41.75	-6	1,395	-0.43%
2018/01/30	1	41.25	0	0.00	41.45	1	1,389	0.07%
2018/01/29	4	41.45	0	0.00	41.55	4	1,383	0.29%
2018/01/26	1	41.70	1	42.00	41.75	0	1,378	0.00%
2018/01/25	1	41.75	1	42.00	41.85	0	1,364	0.00%
2018/01/23	4	41.81	2	41.95	42.00	2	1,349	0.15%
2018/01/22	4	41.70	1	42.25	42.20	3	1,337	0.22%
2018/01/19	4	41.86	6	42.08	42.20	-2	1,322	-0.15%
2018/01/18	1	42.40	3	42.82	41.90	-2	1,310	-0.15%
2018/01/17	2	42.08	1	41.90	42.20	1	1,279	0.08%
2018/01/15	1	41.30	0	0.00	41.10	1	1,230	0.08%
2018/01/05	0	0.00	1	39.00	40.15	-1	1,148	-0.09%