台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)
可現股當沖
  • 股價
    16.15
  • 漲跌
    ▲0.25
  • 漲幅
    +1.57%
  • 成交量
    32,250
  • 產業
    上市 金融類股
  • 1292人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
臺企銀 (2834)籌碼相關-元富-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2820.615.901015.9015.9010.622,5830.05%
2024/03/273.815.8212.115.9015.80-8.322,318-0.04%
2024/03/261815.782715.7715.75-921,850-0.04%
2024/03/2530.515.76315.7815.7527.521,5960.13%
2024/03/221715.8121.115.8015.75-4.121,398-0.02%
2024/03/211315.70515.7015.75821,0650.04%
2024/03/2019.515.6026.315.6215.55-6.920,641-0.03%
2024/03/196015.595215.5915.60820,2310.04%
2024/03/1830.515.9043.515.8615.80-1319,440-0.07%
2024/03/15110.516.30122.116.2116.35-11.618,148-0.06% 大買/大賣/
2024/03/1411516.55330.616.5516.55-215.614,994-1.44% 大買/大賣/鉅額交易
2024/03/13515.00107.215.0615.05-102.212,874-0.79% 大賣/鉅額交易
2024/03/120.114.65107.114.7914.85-10712,265-0.87% 大賣/鉅額交易
2024/03/1100.005814.7314.55-5811,872-0.49%
2024/03/08714.5544.914.5514.60-37.911,414-0.33%
2024/03/071014.3021.214.4514.45-11.210,739-0.10%
2024/03/06614.2514.914.2714.25-8.910,403-0.09%
2024/03/05514.156.514.0914.15-1.510,760-0.01%
2024/03/01013.956.814.0814.00-6.810,426-0.07%
2024/02/290.413.9533.113.9314.00-32.710,318-0.32%
2024/02/279.613.7519.313.7213.75-9.79,824-0.10%
2024/02/262.213.552013.5513.60-17.89,562-0.19%
2024/02/2300.0010.113.5013.45-10.19,457-0.11%
2024/02/22013.50313.5513.50-39,608-0.03%
2024/02/21113.608.513.6013.50-7.59,617-0.08%
2024/02/202213.5500.0013.55229,7310.23%
2024/02/1900.001213.4813.50-129,669-0.12%
2024/02/16013.40613.3613.40-69,819-0.06%
2024/02/1514.313.355713.3613.35-42.79,793-0.44%
2024/02/05113.3500.0013.3519,7090.01%
2024/02/02013.40513.4013.40-59,728-0.05%
2024/02/01213.452013.4213.40-189,735-0.18%
2024/01/31013.30513.3513.35-59,738-0.05%
2024/01/30213.35713.4213.30-59,713-0.05%
2024/01/290.413.40613.4013.45-5.69,756-0.06%
2024/01/26213.351113.3413.35-99,816-0.09%
2024/01/25013.3000.0013.3009,8240.00%
2024/01/24213.252513.2513.20-239,823-0.23%
2024/01/2300.00313.2013.20-39,920-0.03%
2024/01/22913.1900.0013.1599,9730.09%
2024/01/19513.05513.2013.2509,9220.00%
2024/01/180.513.25513.2513.20-4.510,037-0.05%
2024/01/172.513.20513.2013.20-2.510,044-0.02%
2024/01/163913.40313.4013.30369,9310.36%
2024/01/15813.5300.0013.5089,7690.08%
2024/01/121.213.600.113.6013.601.110,0020.01%
2024/01/1100.00513.7013.60-510,111-0.05%
2024/01/1000.006.913.5813.50-6.910,203-0.07%
2024/01/09013.5500.0013.55010,2000.00%
2024/01/08513.55513.7013.60010,2010.00%
2024/01/05413.5100.0013.55410,2180.04%
2024/01/04313.500.113.5513.552.910,2860.03%
2024/01/031513.5200.0013.551510,3510.14%
2024/01/021513.6500.0013.701510,3160.15%
2023/12/29013.7000.0013.70010,2660.00%
2023/12/285.413.652213.7113.75-16.610,416-0.16%
2023/12/27013.6000.0013.70010,4680.00%
2023/12/260.213.5500.0013.600.210,4260.00%
2023/12/25213.552.513.5513.55-0.510,4170.00%
2023/12/2200.00613.5513.55-610,486-0.06%
2023/12/21113.501413.5013.55-1310,577-0.12%
2023/12/20613.5800.0013.55610,5910.06%
2023/12/191513.61113.6313.651410,5820.13%
2023/12/18913.6800.0013.75910,7050.08%
2023/12/15213.801.613.8013.800.410,6950.00%
2023/12/1400.001013.8013.85-1010,527-0.09%
2023/12/1300.001613.7013.70-1610,340-0.15%
2023/12/121813.702313.6913.70-510,418-0.05%
2023/12/1100.00513.6013.70-510,417-0.05%
2023/12/0800.003.113.5013.50-3.110,275-0.03%
2023/12/07213.50313.4513.50-110,224-0.01%
2023/12/06913.501913.5113.55-1010,289-0.10%
2023/12/052313.428.513.4513.4514.510,2650.14%
2023/12/04713.514813.5013.50-4110,276-0.40%
2023/12/012013.50513.5513.551510,3130.15%
2023/11/30313.5700.0013.50310,3160.03%
2023/11/291.113.5000.0013.501.19,7410.01%
2023/11/281.413.50313.6013.55-1.69,719-0.02%
2023/11/278.113.47313.6013.455.19,9590.05%
2023/11/2400.00613.5313.55-610,085-0.06%
2023/11/22013.406.313.4513.40-6.310,085-0.06%
2023/11/211413.351913.4413.45-510,043-0.05%
2023/11/20113.35713.3713.40-69,855-0.06%
2023/11/17613.33513.2513.3019,7920.01%
2023/11/16513.201013.2313.20-59,644-0.05%
2023/11/150.413.1927.513.1013.20-27.19,739-0.28%
2023/11/141213.000.813.0513.0011.29,6490.12%
2023/11/13013.05813.0513.05-89,988-0.08%
2023/11/1000.00013.1013.00010,6030.00%
2023/11/091013.0500.0013.101011,0070.09%
2023/11/081513.0711.113.1013.103.911,4760.03%
2023/11/07013.1600.0013.15011,6200.00%
2023/11/06113.2018.913.2313.20-17.911,718-0.15%
2023/11/034.513.022113.0213.10-16.511,840-0.14%
2023/11/021.212.903.412.9512.90-2.112,187-0.02%
2023/11/01312.8000.0012.85312,1710.02%
2023/10/31012.800.512.9012.75-0.512,2290.00%
2023/10/30312.8500.0012.85312,4560.02%
2023/10/27512.85312.8512.80212,4670.02%
2023/10/265.512.75712.8612.70-1.512,772-0.01%
2023/10/2500.002112.9112.85-2112,845-0.16%
2023/10/2436.312.811012.8512.8026.313,2760.20%
2023/10/2317.512.920.213.0012.9017.313,3920.13%
2023/10/2035.612.881013.0013.0025.613,5340.19%
2023/10/198.213.101013.1213.05-1.813,402-0.01%
2023/10/18413.23513.2013.20-113,425-0.01%
2023/10/170.613.3000.0013.200.613,4190.00%
2023/10/160.913.341.113.3013.30-0.213,5980.00%
2023/10/133.813.35013.4013.353.813,9180.03%
2023/10/1212.713.400.413.4513.4512.314,0760.09%
2023/10/11113.3500.0013.40114,0940.01%
2023/10/060.313.251013.2013.25-9.714,117-0.07%
2023/10/05513.05313.1013.05214,2900.01%
2023/10/041113.0500.0013.001114,4320.08%
2023/10/032413.220.113.2513.1523.914,4190.17%
2023/10/023.213.2700.0013.303.214,5890.02%
2023/09/28213.25413.2513.20-214,817-0.01%
2023/09/2700.00513.2013.15-514,913-0.03%
2023/09/261.213.25113.2013.200.215,0060.00%
2023/09/2500.003213.3513.35-3215,014-0.21%
2023/09/228.713.17513.2513.203.715,0930.02%
2023/09/216213.301.513.3813.2560.515,1030.40%
2023/09/20013.5000.0013.45014,9600.00%
2023/09/19713.51213.5013.50515,0380.03%
2023/09/18313.557.213.5913.55-4.215,178-0.03%
2023/09/150.313.6000.0013.600.315,2650.00%
2023/09/141.113.55013.6013.601.115,2080.01%
2023/09/1300.005.913.4913.45-5.915,274-0.04%
2023/09/12513.405113.4213.40-4615,711-0.29%
2023/09/112013.352.113.3613.3517.915,7440.11%
2023/09/0812.413.4000.0013.3512.415,7690.08%
2023/09/0712.113.3800.0013.3512.115,8500.08%
2023/09/069.213.3600.0013.359.216,1890.06%
2023/09/05213.4800.0013.45216,3500.01%
2023/09/041.213.5100.0013.501.216,4450.01%
2023/09/011513.5400.0013.451516,7180.09%
2023/08/3117.413.54713.6013.3510.416,7810.06%
2023/08/30313.901013.9013.90-716,689-0.04%
2023/08/290.413.90213.9013.90-1.616,603-0.01%
2023/08/2800.002813.8613.85-2816,659-0.17%
2023/08/2400.00913.8213.80-917,196-0.05%
2023/08/2200.00113.8013.80-117,432-0.01%
2023/08/2111.113.8000.0013.7511.117,5410.06%
2023/08/181113.6900.0013.651117,5400.06%
2023/08/174.113.591213.5613.65-7.917,476-0.05%
2023/08/1634.113.5100.0013.5034.117,2060.20%
2023/08/1542.713.803013.7713.8012.716,7520.08%
2023/08/147113.994513.9613.952616,6930.16%
2023/08/101214.21114.2514.251116,5330.07%
2023/08/099.114.1100.0014.209.116,5850.05%
2023/08/081414.2000.0014.151416,4200.09%
2023/08/074014.3500.0014.354016,1950.25%
2023/08/04214.3511.814.3014.30-9.816,266-0.06%
2023/08/0225.414.396114.4614.25-35.616,308-0.22%
2023/08/0100.005014.5114.55-5016,121-0.31%
2023/07/314114.5017.114.4914.4023.916,1960.15%
2023/07/2841.614.4220.314.5514.4521.215,8950.13%
2023/07/271214.4030.814.4614.50-18.815,738-0.12%
2023/07/2621.114.156714.3214.30-4615,432-0.30%
2023/07/2500.00914.1514.15-915,296-0.06%
2023/07/246114.1100.0014.106115,1440.40%
2023/07/211514.251514.2714.25015,0170.00%
2023/07/2000.00014.2514.25015,0850.00%
2023/07/192014.20914.3514.251115,0290.07%
2023/07/181014.256914.2714.30-5914,937-0.39%
2023/07/170.714.151714.1714.20-16.314,741-0.11%
2023/07/14514.09514.1014.10014,6800.00%
2023/07/132214.020.114.1014.0021.914,7540.15%
2023/07/1256.114.081.414.1114.0554.714,7560.37%
2023/07/11214.2000.0014.20214,7720.01%
2023/07/1000.007614.1614.15-7614,848-0.51%
2023/07/073714.0000.0014.053715,0600.25%
2023/07/06114.1000.0014.10115,3280.01%
2023/07/0500.001314.3114.30-1315,200-0.09%
2023/07/04014.2500.0014.30015,2000.00%
2023/07/030.214.2500.0014.300.215,3310.00%
2023/06/30214.201414.2314.25-1215,665-0.08%
2023/06/293.114.20514.2514.20-1.915,681-0.01%
2023/06/282.414.1312214.1114.20-119.615,748-0.76% 大賣/鉅額交易
2023/06/2700.0017.514.1014.10-17.515,799-0.11%
2023/06/2600.00714.1014.10-715,936-0.04%
2023/06/2100.001114.1714.20-1116,064-0.07%
2023/06/200.114.1000.0014.200.116,1880.00%
2023/06/19014.105.714.0614.10-5.716,521-0.03%
2023/06/161314.14114.1514.101217,0430.07%
2023/06/155.714.251214.2514.30-6.317,340-0.04%
2023/06/1400.00514.2514.30-518,580-0.03%
2023/06/1300.001014.2714.25-1022,190-0.05%
2023/06/12314.2523.514.2914.25-20.522,395-0.09%
2023/06/0900.00514.2014.25-522,676-0.02%
2023/06/0800.00314.2014.20-323,003-0.01%
2023/06/07114.252914.2614.25-2823,254-0.12%
2023/06/0600.00414.1014.10-423,226-0.02%
2023/06/05014.102314.1214.15-2323,292-0.10%
2023/06/021.214.002014.0014.00-18.823,192-0.08%
2023/06/011014.000.114.0514.001023,3040.04%
2023/05/311014.034.114.0014.105.923,9590.02%
2023/05/3010.113.9700.0013.9510.124,0960.04%
2023/05/294.414.0711.414.0514.10-6.924,780-0.03%
2023/05/26214.059.114.0714.05-7.125,304-0.03%
2023/05/252314.0500.0014.052326,0870.09%
2023/05/2413.114.1200.0014.1513.126,7550.05%
2023/05/230.114.301514.3014.25-1526,782-0.06%
2023/05/222.114.20314.2514.25-0.927,0710.00%
2023/05/1900.0012.314.2414.20-12.327,058-0.05%
2023/05/18414.151214.2214.25-827,030-0.03%
2023/05/1700.004114.1014.10-4126,873-0.15%
2023/05/166.413.99514.0014.001.426,8050.01%
2023/05/155.413.814.313.8613.90127,2240.00%
2023/05/12013.8500.0013.85027,2010.00%
2023/05/118.413.86813.9413.900.427,2650.00%
2023/05/10113.9500.0013.95127,2360.00%
2023/05/09913.98513.9514.00427,6060.01%
2023/05/086.114.0625.414.0914.05-19.427,581-0.07%
2023/05/050.114.00214.1014.05-1.927,759-0.01%
2023/05/04213.98914.0014.00-727,817-0.03%
2023/05/03013.95213.9513.95-227,939-0.01%
2023/05/021.313.998.714.0014.05-7.428,106-0.03%
2023/04/286.413.911013.9513.95-3.628,418-0.01%
2023/04/27513.8000.0013.90528,4490.02%
2023/04/2600.002113.8613.90-2128,829-0.07%
2023/04/25513.90813.9313.85-328,906-0.01%
2023/04/2400.002513.8613.90-2528,892-0.09%
2023/04/21713.851.813.8313.805.229,0970.02%
2023/04/2022.113.75213.7513.8020.129,5790.07%
2023/04/19513.800.113.9013.854.930,1650.02%
2023/04/18813.87013.9013.90830,0420.03%
2023/04/1720.913.91213.9013.9518.929,9660.06%
2023/04/14913.88313.9013.95629,8270.02%
2023/04/131513.902213.9513.95-729,723-0.02%
2023/04/121613.80213.8513.851429,6260.05%
2023/04/1121.413.807.113.7213.8014.329,4310.05%
2023/04/100.113.453013.4013.45-29.929,026-0.10%
2023/04/07713.4100.0013.40729,0140.02%
2023/04/060.213.4500.0013.450.228,9170.00%
2023/03/3100.002513.3913.45-2528,685-0.09%
2023/03/30513.20513.3013.25028,3080.00%
2023/03/290.113.201013.2513.25-9.928,289-0.03%
2023/03/28413.25313.2213.25128,3790.00%
2023/03/27213.05513.1013.20-328,513-0.01%
2023/03/2421.113.204013.1613.20-18.928,595-0.07%
2023/03/23913.23313.2213.30628,4630.02%
2023/03/2219.113.251513.3013.304.128,4830.01%
2023/03/2126.813.221113.1013.2515.828,2240.06%
2023/03/201712.9313012.9412.95-11327,781-0.41% 大賣/鉅額交易
2023/03/176912.682112.7512.804827,3220.18%
2023/03/16545.212.78104.612.7512.70440.626,5041.66% 大買/大賣/鉅額交易
2023/03/1510.314.055414.1014.00-43.723,843-0.18%
2023/03/147414.05114.1014.057324,1100.30%
2023/03/1331.114.221714.2914.3014.123,7280.06%
2023/03/108514.46614.4514.507923,5910.33%
2023/03/092514.57114.7014.652424,5670.10%
2023/03/08814.571314.6014.65-531,210-0.02%
2023/03/071014.4519.614.5314.60-9.631,561-0.03%
2023/03/0610.114.450.214.5014.509.931,8890.03%
2023/03/0375.214.37214.4014.4073.232,1170.23%
2023/03/0218.314.58214.5314.6516.331,9130.05%
2023/03/012014.78122.414.5414.80-102.431,936-0.32% 大賣/鉅額交易
2023/02/245414.320.114.3514.4053.931,4270.17%
2023/02/2346.114.404214.4714.404.131,2420.01%
2023/02/221014.1399.114.1214.20-89.130,649-0.29%
2023/02/21513.90513.9513.95030,1130.00%
2023/02/201013.951514.0014.00-530,767-0.02%
2023/02/1700.00013.7513.80030,7610.00%
2023/02/16013.701013.8013.70-1031,054-0.03%
2023/02/1516.713.6900.0013.7016.731,9150.05%
2023/02/141313.7346.613.7913.80-33.632,032-0.11%
2023/02/135.813.6921.413.6313.75-15.532,530-0.05%
2023/02/100.113.4000.0013.450.132,3870.00%
2023/02/092013.35113.4013.351932,6150.06%
2023/02/08513.351.513.3813.353.532,6830.01%
2023/02/073413.441413.4313.402032,7510.06%
2023/02/062013.15613.1513.151432,4620.04%
2023/02/033913.1800.0013.253932,7540.12%
2023/02/0256.213.2400.0013.2556.232,7130.17%
2023/02/0151.113.3300.0013.3551.132,8240.16%
2023/01/315913.3900.0013.355932,8990.18%
2023/01/302113.4022.113.5013.55-1.132,8670.00%
2023/01/175213.4217.513.4513.4534.532,7820.11%
2023/01/160.813.4011.913.4613.45-11.132,943-0.03%
2023/01/132013.301113.3013.30933,0360.03%
2023/01/121513.2800.0013.301533,7310.04%
2023/01/1120.113.360.613.4013.3519.533,8830.06%
2023/01/106.113.307.513.3013.35-1.433,9220.00%
2023/01/0900.004813.1413.20-4834,169-0.14%
2023/01/0600.000.612.9512.95-0.633,9440.00%
2023/01/05012.9531.912.9513.00-31.934,894-0.09%
2023/01/040.312.95512.9512.95-4.735,213-0.01%
2023/01/03512.90113.0013.00435,6080.01%
2022/12/30012.9530.713.0012.95-30.735,721-0.09%
2022/12/2935.412.782612.8912.859.436,2280.03%
2022/12/2823.212.8600.0012.9023.236,3360.06%
2022/12/27213.00312.9812.95-136,6030.00%
2022/12/265.112.9000.0012.905.136,8870.01%
2022/12/230.212.900.112.9512.900.137,2080.00%
2022/12/220.312.9531.412.9512.95-31.137,649-0.08%
2022/12/212012.90113.0012.901938,2680.05%
2022/12/205.412.9500.0013.005.438,5600.01%
2022/12/190.213.0326.613.0713.10-26.538,902-0.07%
2022/12/1624.412.9314.112.9113.0510.439,2530.03%
2022/12/150.412.9500.0012.950.439,7580.00%
2022/12/131013.051012.9512.90039,9960.00%
2022/12/1212.112.9100.0013.0012.139,8920.03%
2022/12/0900.001312.9513.00-1339,932-0.03%
2022/12/0847.112.7700.0012.7547.139,8540.12%
2022/12/071.613.0132212.9413.05-320.439,843-0.80% 大賣/鉅額交易
2022/12/0600.0040.212.8712.85-40.239,997-0.10%
2022/12/054512.7800.0012.754540,3740.11%
2022/12/024112.7859.112.8712.90-18.140,494-0.04%
2022/12/0180.112.9740.913.0213.0039.240,3390.10%
2022/11/301.512.82144.212.9913.10-142.739,172-0.36% 大賣/鉅額交易
2022/11/291012.6000.0012.651032,3920.03%
2022/11/2815.312.57512.6512.7010.332,0850.03%
2022/11/2500.006.112.6612.60-6.131,790-0.02%
2022/11/2418.412.654912.6512.65-30.631,530-0.10%
2022/11/2315.212.803012.8512.75-14.831,243-0.05%
2022/11/22312.751312.8012.75-1031,072-0.03%
2022/11/215.712.73712.7412.75-1.330,7880.00%
2022/11/180.412.65212.7012.65-1.630,589-0.01%
2022/11/171.412.6100.0012.651.430,5430.00%
2022/11/161812.5914.212.7012.553.830,3570.01%
2022/11/156.312.5831.512.6112.55-25.229,658-0.09%
2022/11/141312.600.312.6012.6012.729,5850.04%
2022/11/1115.112.6029.412.5912.60-14.329,497-0.05%
2022/11/102012.300.212.5012.4019.828,6940.07%
2022/11/097312.53312.5812.457028,6850.24%
2022/11/08112.40102.112.3912.40-101.128,618-0.35% 大賣/鉅額交易
2022/11/07312.2037.212.2112.20-34.228,777-0.12%
2022/11/045.612.05512.0012.000.629,4490.00%
2022/11/033012.0000.0012.053029,8750.10%
2022/11/022612.0110.111.9512.001629,9170.05%
2022/11/015.112.0000.0012.055.129,8450.02%
2022/10/31512.0100.0011.95529,7500.02%
2022/10/282012.0000.0011.952029,7330.07%
2022/10/275.112.10312.1212.152.129,7230.01%
2022/10/261012.157.212.1412.152.830,0980.01%
2022/10/250.212.1000.0012.100.230,7380.00%
2022/10/242.312.0610.912.1212.15-8.730,913-0.03%
2022/10/21212.0519512.0512.05-19331,132-0.62% 大賣/鉅額交易
2022/10/2030.211.702011.8011.7010.230,8800.03%
2022/10/192111.9800.0011.852130,3560.07%
2022/10/1813911.9700.0012.0013930,3910.46% 大買/鉅額交易
2022/10/17121.211.931711.7711.90104.230,3810.34% 大買/鉅額交易
2022/10/145.212.41212.4512.303.229,6700.01%
2022/10/1333.212.3300.0012.3033.229,4900.11%
2022/10/123.212.6665.112.7312.75-61.928,844-0.21%
2022/10/1141.312.622312.6512.6518.328,7170.06%
2022/10/0700.00161.612.8012.80-161.628,503-0.57% 大賣/鉅額交易
2022/10/062012.8354.212.8212.85-34.228,387-0.12%
2022/10/052012.5617.112.6312.652.928,0180.01%
2022/10/04112.6016.312.6012.60-15.327,977-0.05%
2022/10/03712.483212.5512.55-2527,645-0.09%
2022/09/3014.212.49912.5612.605.227,6320.02%
2022/09/2925.612.512112.5512.654.627,5740.02%
2022/09/2823.612.61512.5012.4518.627,3840.07%
2022/09/2717312.6500.0012.7017326,9040.64% 大買/鉅額交易
2022/09/262.812.624312.7012.70-40.226,817-0.15%
2022/09/236.212.7321312.8112.80-206.826,909-0.77% 大賣/鉅額交易
2022/09/224.112.677812.7412.80-73.926,598-0.28%
2022/09/210.112.551.112.4512.55-1.125,9180.00%
2022/09/201012.401412.4412.45-425,696-0.02%
2022/09/19112.3500.0012.35125,5890.00%
2022/09/16012.455.112.4012.40-5.125,776-0.02%
2022/09/157.712.361112.4212.40-3.325,850-0.01%
2022/09/141912.211812.2612.30125,8890.00%
2022/09/13109.112.50812.4412.35101.125,7960.39% 大買/鉅額交易
2022/09/1212.312.7279.612.6712.70-67.325,451-0.26%
2022/09/084.212.8093.612.9012.95-89.525,411-0.35%
2022/09/0728.312.7955.612.7512.80-27.325,755-0.11%
2022/09/0612.212.89512.9012.857.225,6660.03%
2022/09/05312.8000.0012.85325,9270.01%
2022/09/021212.901512.8812.85-326,181-0.01%
2022/09/013.512.843112.8612.80-27.526,109-0.11%
2022/08/311012.803312.8812.85-2325,965-0.09%
2022/08/302.612.781512.8012.85-12.425,837-0.05%
2022/08/297512.662612.8212.804925,6730.19%
2022/08/26212.751212.8012.75-1025,500-0.04%
2022/08/257.512.754412.7612.75-36.525,546-0.14%
2022/08/2416.312.6633.412.7112.65-17.125,672-0.07%
2022/08/2310.212.50612.5012.504.225,6660.02%
2022/08/224.112.534612.5912.55-41.926,045-0.16%
2022/08/193512.50512.5012.553026,2010.11%
2022/08/181712.6000.0012.601726,1290.07%
2022/08/173112.67212.7512.702926,0440.11%
2022/08/164012.678312.6512.70-4326,263-0.16%
2022/08/158212.82112.7012.808126,3020.31%
2022/08/121512.91512.9512.951025,8900.04%
2022/08/11412.9316812.8712.95-16425,664-0.64% 大賣/鉅額交易
2022/08/104912.491212.5012.553725,2170.15%
2022/08/0916312.30312.2312.3516024,9540.64% 大買/鉅額交易
2022/08/05312.1713.112.1112.20-10.125,866-0.04%
2022/08/048.111.9117911.8512.00-170.926,426-0.65% 大賣/鉅額交易
2022/08/0342.111.942211.9211.9020.126,6040.08%
2022/08/0247.212.0255.612.0412.00-8.327,434-0.03%
2022/08/0181.512.4868.412.5012.5013.128,6090.05%
2022/07/2928.212.39912.4012.4019.228,7530.07%
2022/07/280.212.4014.612.3812.40-14.429,063-0.05%
2022/07/270.112.208812.1612.25-87.928,714-0.31%
2022/07/263912.19612.1812.203328,7260.11%
2022/07/25204.612.147412.1312.20130.628,8860.45% 大買/鉅額交易
2022/07/221011.85611.8712.00429,1330.01%
2022/07/2110.111.721311.7511.80-2.929,771-0.01%
2022/07/2051.211.74211.9011.7049.230,2550.16%
2022/07/19811.8355111.8311.75-54331,332-1.73% 大賣/鉅額交易
2022/07/18211.65311.5811.60-133,2250.00%
2022/07/1530.511.5400.0011.4530.533,4960.09%
2022/07/1400.00611.5511.60-634,212-0.02%
2022/07/132811.603511.6311.55-734,828-0.02%
2022/07/12711.39111.4011.45636,6950.02%
2022/07/11011.5200.0011.50037,7520.00%
2022/07/0810911.54311.5511.5010640,2590.26% 大買/鉅額交易
2022/07/073811.25257.411.4011.35-219.441,252-0.53% 大賣/鉅額交易
2022/07/0615.111.305411.3011.30-38.943,611-0.09%
2022/07/0500.00511.4511.55-546,829-0.01%
2022/07/04611.29511.4511.35149,1390.00%
2022/07/0115.611.3900.0011.3015.652,1660.03%
2022/06/3014.211.604.411.5611.559.853,0850.02%
2022/06/29511.655.911.7611.80-0.953,6920.00%
2022/06/285.211.80311.8011.752.254,5210.00%
2022/06/270.311.85711.9011.85-6.755,479-0.01%
2022/06/24511.7511611.8511.80-11156,383-0.20% 大賣/鉅額交易
2022/06/235.211.6010.911.7311.75-5.857,833-0.01%
2022/06/2222.111.64911.7311.7013.158,8330.02%
2022/06/210.111.857811.8111.90-77.959,701-0.13%
2022/06/2052.211.70512.0511.5547.261,3760.08%
2022/06/1733.711.976.411.9611.9527.361,2740.04%
2022/06/162212.347812.4912.20-5662,224-0.09%
2022/06/15512.2500.0012.25563,4510.01%
2022/06/140.412.003012.2412.20-29.663,815-0.05%
2022/06/1314.111.991212.0012.002.163,7990.00%
2022/06/092812.14212.1512.202663,9670.04%
2022/06/081012.151512.1712.15-564,113-0.01%
2022/06/075.112.0500.0012.105.164,6080.01%
2022/06/061.512.13612.1812.20-4.565,264-0.01%
2022/06/02512.05512.0812.10066,0740.00%
2022/06/017.112.21212.1012.105.167,2250.01%
2022/05/3133.212.35212.3512.3031.267,2760.05%
2022/05/3053.212.423612.4512.5017.267,5800.03%
2022/05/27112.302012.2412.30-1967,699-0.03%
2022/05/26512.0500.0012.10568,3640.01%
2022/05/2515.212.022512.0412.10-9.869,034-0.01%
2022/05/241512.2027.112.1912.10-1270,115-0.02%
2022/05/2314.211.9125.412.0312.05-11.270,133-0.02%
2022/05/201811.972012.0312.00-270,9810.00%
2022/05/19711.84511.9511.95271,2850.00%
2022/05/181012.007412.1012.10-6471,812-0.09%
2022/05/17811.76511.8511.85373,3420.00%
2022/05/161611.5520411.7611.85-18873,675-0.26% 大賣/鉅額交易
2022/05/13611.422811.5411.50-2273,941-0.03%
2022/05/12274.211.4930611.4411.40-31.875,124-0.04% 大買/大賣/
2022/05/111111.805511.9411.85-4476,703-0.06%
2022/05/1024.211.726111.8111.90-36.876,668-0.05%
2022/05/099911.8017611.7611.65-7775,733-0.10% 大賣/
2022/05/069512.151312.1912.158274,5030.11%
2022/05/05425.212.5443012.4712.45-4.874,101-0.01% 大買/大賣/
2022/05/049.412.632212.6512.65-12.673,468-0.02%
2022/05/030.112.701.812.6412.65-1.773,6380.00%
2022/04/292012.803812.8312.75-1873,948-0.02%
2022/04/284312.594812.7012.70-573,954-0.01%
2022/04/2723.312.632712.6412.60-3.773,848-0.01%
2022/04/2690.412.9261.612.9912.9028.873,4410.04%
2022/04/25402.412.64261.112.7512.80141.373,3570.19% 大買/大賣/鉅額交易
2022/04/2254213.1251812.9813.152472,5500.03% 大買/大賣/
2022/04/2122412.43206.512.4512.5017.571,2670.02% 大買/大賣/
2022/04/201512.475812.4612.70-4372,078-0.06%
2022/04/193012.6811112.6012.60-8172,110-0.11% 大賣/
2022/04/18947.212.4984312.5112.55104.273,2640.14% 大買/大賣/鉅額交易
2022/04/1514713.027013.1213.107771,8640.11% 大買/
2022/04/141,529.713.311,62313.0713.05-93.471,552-0.13% 大買/大賣/
2022/04/1310113.653913.6513.606269,2360.09% 大買/
2022/04/12111.213.7837013.6713.70-258.868,126-0.38% 大買/大賣/鉅額交易
2022/04/11202.214.16151.214.2214.255165,8550.08% 大買/大賣/
2022/04/0814713.57149.513.6713.85-2.562,6940.00% 大買/大賣/
2022/04/071,028.213.5597913.6313.2049.260,6200.08% 大買/大賣/
2022/04/0670.113.287313.2413.40-2.957,848-0.01%
2022/04/01215.112.9549.312.9612.95165.856,6660.29% 大買/鉅額交易
2022/03/315812.8928.612.9312.8529.455,8870.05%
2022/03/3034.212.7710.812.8012.8523.555,0750.04%
2022/03/293812.916.112.9012.9031.954,1010.06%
2022/03/2822.512.5478.312.9212.95-55.853,147-0.10%
2022/03/2566.712.584212.5812.6024.751,5430.05%
2022/03/242812.695.512.7012.7522.550,3760.04%
2022/03/2354.212.6065.112.5712.70-10.949,443-0.02%
2022/03/222212.1140.112.1312.20-18.147,518-0.04%
2022/03/21795.412.09843.712.0712.10-48.346,878-0.10% 大買/大賣/
2022/03/1812911.78151.211.8311.75-22.245,209-0.05% 大買/大賣/
2022/03/17311.403911.4211.45-3643,396-0.08%
2022/03/162.111.306.111.2811.30-442,969-0.01%
2022/03/15211.203211.2111.30-3042,664-0.07%
2022/03/14411.203811.2311.25-3442,591-0.08%
2022/03/113711.141111.1511.152642,4030.06%
2022/03/105.211.2059.511.2111.20-54.342,316-0.13%
2022/03/091611.0022.311.0110.95-6.341,911-0.02%
2022/03/082.110.781510.8010.75-12.941,269-0.03%
2022/03/07931.110.9884610.9010.9585.140,4890.21% 大買/大賣/
2022/03/041011.29911.2911.25139,5620.00%
2022/03/031011.4410.311.5111.40-0.339,5000.00%
2022/03/022.811.29211.3011.450.839,3330.00%
2022/03/01409.111.313911.3511.40370.138,9240.95% 大買/鉅額交易
2022/02/25248.610.9621711.0511.1031.638,2410.08% 大買/大賣/
2022/02/246911.084111.1311.102837,6970.07%
2022/02/23511.271411.3111.30-936,765-0.02%
2022/02/229711.234.411.2511.2592.636,9580.25%
2022/02/2113.511.4712.311.5511.551.237,2090.00%
2022/02/1811.111.534211.5711.60-30.937,487-0.08%
2022/02/1714411.5284.611.5111.5059.436,8580.16% 大買/
2022/02/16206.111.254511.2411.20161.135,2040.46% 大買/鉅額交易
2022/02/1523.411.181111.2511.2012.434,7490.04%
2022/02/1417911.098911.2211.209033,9420.27% 大買/
2022/02/11511.10210.310.9411.15-205.332,137-0.64% 大賣/鉅額交易
2022/02/1016410.62610.6010.6015829,8080.53% 大買/鉅額交易
2022/02/096110.702110.6510.654029,4720.14%
2022/02/0820.510.6015.410.6710.705.129,3760.02%
2022/02/079.110.42810.4810.501.128,9420.00%
2022/01/262210.301510.3310.30728,4070.02%
2022/01/2530.410.28610.2510.2524.428,3420.09%
2022/01/2425.610.25103.910.2410.35-78.328,096-0.28% 大賣/
2022/01/216510.352710.3110.353827,7130.14%
2022/01/208.410.411010.4610.50-1.627,290-0.01%
2022/01/1937.510.57410.6110.5033.526,9040.12%
2022/01/185810.651210.7410.704626,4240.17%
2022/01/1777.510.612110.6710.6556.525,9510.22%
2022/01/14610.7152.910.7310.75-46.925,421-0.18%
2022/01/133810.768410.7910.85-4624,736-0.19%
2022/01/123310.549310.5610.55-6023,544-0.25%
2022/01/1114.510.41115.210.3910.50-100.722,728-0.44% 大賣/
2022/01/10110.2015310.1810.20-15221,019-0.72% 大賣/鉅額交易
2022/01/079.89.97166.710.0110.00-156.920,423-0.77% 大賣/鉅額交易
2022/01/0610.29.92139.919.92-2.919,555-0.01%
2022/01/0516.39.8529.839.8914.319,4090.07%
2022/01/0449.8300.009.84419,3710.02%
2022/01/0326.59.8900.009.8726.519,0630.14%
2021/12/3015.59.9500.009.9015.518,8940.08%
2021/12/2935.79.9630.49.979.965.318,7860.03%
2021/12/28229.88299.899.90-718,418-0.04%
2021/12/2711.59.81229.809.81-10.518,088-0.06%
2021/12/24149.781629.789.78-14818,340-0.81% 大賣/鉅額交易
2021/12/2319.73139.749.75-1218,275-0.07%
2021/12/220.59.7219.729.73-0.518,3730.00%
2021/12/210.59.7000.009.700.518,3870.00%
2021/12/2011.39.6400.009.6611.318,3810.06%
2021/12/1729.6919.669.65118,4930.01%
2021/12/1659.6300.009.64518,5900.03%
2021/12/1510.39.630.19.649.6310.218,9420.05%
2021/12/1414.29.6500.009.6414.219,2130.07%
2021/12/1300.000.59.749.71-0.519,4530.00%
2021/12/095.39.761.39.759.76419,5620.02%
2021/12/080.49.7519.759.76-0.619,5750.00%
2021/12/070.39.7300.009.730.319,5050.00%
2021/12/0619.6400.009.64119,7820.01%
2021/12/0300.00129.689.66-1220,897-0.06%
2021/12/02149.63109.659.62421,8430.02%
2021/12/010.79.6512.39.639.64-11.622,729-0.05%
2021/11/3013.79.682.19.719.6011.723,1080.05%
2021/11/2915.29.6769.699.689.223,2080.04%
2021/11/265.29.7600.009.785.223,8610.02%
2021/11/2510.39.8600.009.8910.330,7800.03%
2021/11/2419.9510.99.939.90-9.931,431-0.03%
2021/11/23149.8450.19.909.82-36.132,004-0.11%
2021/11/220.79.9010.19.949.92-9.432,278-0.03%
2021/11/1915.39.97109.879.835.332,1840.02%
2021/11/18589.88209.999.953832,0820.12%
2021/11/1747.29.6600.009.7447.230,7710.15%
2021/11/162.19.5800.009.602.130,0730.01%
2021/11/1510.19.62229.629.61-11.930,022-0.04%
2021/11/1259.49139.509.52-829,755-0.03%
2021/11/1129.4900.009.49229,9510.01%
2021/11/1019.5000.009.50130,3290.00%
2021/11/090.59.5000.009.490.530,5970.00%
2021/11/083.19.480.39.509.482.831,0520.01%
2021/11/0539.4600.009.47331,8890.01%
2021/11/0400.000.19.509.47-0.132,0870.00%
2021/11/03119.490.69.509.5010.432,1360.03%
2021/11/02129.4700.009.491232,2370.04%
2021/11/0134.29.490.59.519.4733.732,1680.10%
2021/10/2934.89.4700.009.4634.832,1790.11%
2021/10/281.79.501.59.499.510.232,1250.00%
2021/10/2739.5019.529.50232,2300.01%
2021/10/252.29.490.29.519.49232,2010.01%
2021/10/2219.510.39.549.510.732,4480.00%
2021/10/2110.79.5389.539.512.732,4930.01%
2021/10/207.29.5119.519.516.232,4930.02%
2021/10/190.99.5200.009.500.932,5570.00%
2021/10/180.39.5200.009.500.332,5980.00%
2021/10/150.19.4920.79.509.50-20.632,642-0.06%
2021/10/1429.44119.459.44-932,675-0.03%
2021/10/132.19.4400.009.442.132,8870.01%
2021/10/072.49.521.59.539.530.933,1120.00%
2021/10/0629.4300.009.47233,1630.01%
2021/10/0519.46119.459.44-1033,129-0.03%
2021/10/040.29.4600.009.470.233,0840.00%
2021/10/0146.19.4610.29.559.4635.933,2060.11%
2021/09/29159.5249.539.571132,9790.03%
2021/09/280.29.5900.009.590.232,9690.00%
2021/09/271.19.55119.599.55-9.933,024-0.03%
2021/09/2409.60149.619.59-1433,153-0.04%
2021/09/234.89.56129.529.59-7.233,048-0.02%
2021/09/2213.39.4500.009.4313.332,8590.04%
2021/09/17119.6419.649.551032,5040.03%
2021/09/163.29.62159.639.70-11.832,248-0.04%
2021/09/150.19.5600.009.550.131,9790.00%
2021/09/141009.5219.539.569931,9770.31%
2021/09/13659.4839.499.496231,8200.19%
2021/09/100.79.4929.469.45-1.331,9140.00%
2021/09/0912.99.4289.409.404.932,0940.02%
2021/09/0828.89.47639.499.44-34.231,733-0.11%
2021/09/072.19.76529.779.82-49.930,699-0.16%
2021/09/062.19.78609.789.78-57.929,785-0.19%
2021/09/0329.741009.759.74-9828,869-0.34%
2021/09/020.29.69599.689.67-58.828,384-0.21%
2021/09/016.29.720.29.739.73627,9730.02%
2021/08/3110.79.69539.699.69-42.327,120-0.16%
2021/08/300.59.67529.679.75-51.519,958-0.26%
2021/08/2733.29.57109.609.5623.219,2120.12%
2021/08/2659.5300.009.54518,4820.03%
2021/08/2519.5700.009.60118,1230.01%
2021/08/244.19.5700.009.594.117,9240.02%
2021/08/231059.6010.89.629.6194.217,6000.54% 大買/
2021/08/206.29.5800.009.576.217,7940.03%
2021/08/191.69.6100.009.621.619,0700.01%
2021/08/1859.64209.559.65-1519,009-0.08%
2021/08/173.29.5359.539.57-1.819,062-0.01%
2021/08/1629.6219.539.55118,8420.01%
2021/08/1311.19.6400.009.6911.118,6730.06%
2021/08/12309.7700.009.703018,6270.16%
2021/08/11159.747.59.799.827.518,5060.04%
2021/08/101.79.601009.639.65-98.318,020-0.55%
2021/08/091.19.5519.539.570.118,2820.00%
2021/08/0622.29.5329.579.5720.218,3750.11%
2021/08/05149.530.39.529.5513.718,6600.07%
2021/08/04109.4900.009.551019,8300.05%
2021/08/033.59.4700.009.503.520,1360.02%
2021/08/021.39.4800.009.501.320,4600.01%
2021/07/30129.4819.459.491120,5460.05%
2021/07/2919.4819.489.48020,6470.00%
2021/07/2840.79.4500.009.4640.720,7340.20%
2021/07/271.29.5129.529.53-0.821,0600.00%
2021/07/26129.5359.559.51721,2560.03%
2021/07/2311.39.6019.629.5910.321,3240.05%
2021/07/220.29.5917.49.599.60-17.221,426-0.08%
2021/07/210.19.5400.009.540.121,4490.00%
2021/07/201.29.58209.589.54-18.821,618-0.09%
2021/07/1922.59.5500.009.6322.521,5970.10%
2021/07/161.39.4929.579.56-0.721,8990.00%
2021/07/150.59.480.49.499.480.121,7670.00%
2021/07/140.19.4800.009.460.122,0990.00%
2021/07/1340.29.4900.009.4740.222,9170.18%
2021/07/1289.48179.509.49-923,037-0.04%
2021/07/090.19.46119.449.48-10.922,974-0.05%
2021/07/0835.19.4200.009.4835.123,0470.15%
2021/07/0711.29.4400.009.4411.223,1340.05%
2021/07/060.19.4500.009.480.123,2590.00%
2021/07/0519.4100.009.46123,2580.00%
2021/07/0219.4259.419.40-423,253-0.02%
2021/07/018.99.4200.009.428.923,2450.04%
2021/06/300.59.4400.009.450.523,3020.00%
2021/06/2919.431.89.469.43-0.823,3180.00%
2021/06/282.49.4600.009.462.423,5860.01%
2021/06/2519.45109.469.44-923,805-0.04%
2021/06/24129.4300.009.441223,8930.05%
2021/06/231.39.4719.499.470.323,8540.00%
2021/06/2259.410.19.409.384.923,8420.02%
2021/06/2128.49.3700.009.3628.423,7680.12%
2021/06/1853.49.4100.009.4053.423,6060.23%
2021/06/173.29.4600.009.453.223,3210.01%
2021/06/1669.39.4500.009.4569.323,4800.30%
2021/06/1579.477.69.499.49-0.623,3880.00%
2021/06/100.19.5200.009.520.123,6740.00%
2021/06/09269.4800.009.482623,6980.11%
2021/06/0823.29.4800.009.4823.223,6580.10%
2021/06/079.29.5300.009.519.223,7960.04%
2021/06/0434.59.5900.009.6134.523,7860.15%
2021/06/0319.65129.679.65-1124,046-0.05%
2021/06/021.29.6400.009.651.223,9970.01%
2021/06/013.49.5900.009.593.423,8030.01%
2021/05/3129.6000.009.61223,9560.01%
2021/05/2810.19.5189.519.562.124,0260.01%
2021/05/275.39.3900.009.395.323,8600.02%
2021/05/260.89.4719.459.47-0.223,0470.00%
2021/05/255.19.3919.409.424.123,0520.02%
2021/05/2429.3500.009.37222,9810.01%
2021/05/21189.37209.449.41-222,952-0.01%
2021/05/2011.39.3200.009.3511.322,7910.05%
2021/05/196.19.3889.389.36-1.922,619-0.01%
2021/05/1813.29.3900.009.4813.222,3140.06%
2021/05/17179.39389.379.31-2122,238-0.09%
2021/05/141.19.6000.009.631.121,8040.01%
2021/05/1312.19.5559.549.537.121,6120.03%
2021/05/12219.58119.849.641021,1530.05%
2021/05/11399.9900.009.953919,9540.20%
2021/05/1000.0012610.0810.15-12619,577-0.64% 大賣/鉅額交易
2021/05/070.19.9900.009.990.119,4520.00%
2021/05/06259.921039.949.92-7819,365-0.40% 大賣/
2021/05/0521.19.920.19.919.902119,2560.11%
2021/05/04649.88710.009.835719,1670.30%
2021/05/0346.310.0741010.1010.05-363.718,680-1.95% 大賣/鉅額交易
2021/04/291010.101.110.1510.208.918,6760.05%
2021/04/284610.12110.1510.154518,5710.24%
2021/04/2746.710.151.110.1510.1545.618,6110.24%
2021/04/261110.154.410.1210.206.618,5030.04%
2021/04/23110.101110.0510.05-1018,318-0.05%
2021/04/223010.1023.310.1410.106.718,3070.04%
2021/04/21210.0550.110.0710.05-48.117,748-0.27%
2021/04/2027.210.074.410.1810.2022.817,5970.13%
2021/04/1916.510.0571.210.1010.20-54.717,294-0.32%
2021/04/1610.99.92309.959.97-19.216,507-0.12%
2021/04/15259.8459.889.892016,3690.12%
2021/04/14229.810.39.809.8021.716,2550.13%
2021/04/1312.59.89459.889.85-32.516,212-0.20%
2021/04/12259.81229.789.88316,0000.02%
2021/04/09199.78509.769.77-3115,884-0.20%
2021/04/0814.69.80109.809.804.615,8970.03%
2021/04/074.59.8400.009.844.516,1070.03%
2021/04/069.19.8700.009.879.116,0010.06%
2021/04/0111.39.90119.899.930.315,7920.00%
2021/03/31409.9519.979.963915,6380.25%
2021/03/303.510.002910.0610.00-25.515,260-0.17%
2021/03/2957.79.92126.19.929.98-68.415,007-0.46% 大賣/
2021/03/2699.8589.869.86114,8560.01%
2021/03/253.59.8019.829.822.614,9730.02%
2021/03/242.59.7710.49.779.76-7.815,066-0.05%
2021/03/2329.74509.749.73-4815,029-0.32%
2021/03/227.39.7500.009.777.315,0670.05%
2021/03/1922.59.7000.009.6922.515,2380.15%
2021/03/1849.753.19.809.760.915,1390.01%
2021/03/1712.19.7929.839.7710.115,1390.07%
2021/03/1629.855.19.879.87-3.115,003-0.02%
2021/03/12229.7200.009.752215,2530.14%
2021/03/1139.7869.779.73-315,310-0.02%
2021/03/101.19.660.19.709.70115,1220.01%
2021/03/0939.6819.689.63214,9850.01%
2021/03/083.19.5800.009.523.114,7720.02%
2021/03/057.69.5319.569.556.614,7550.04%
2021/03/04129.4800.009.541215,2340.08%
2021/03/032.59.5924.29.609.61-21.615,068-0.14%
2021/03/0225.89.4819.539.4024.814,8040.17%
2021/02/2615.29.4900.009.4715.214,6630.10%
2021/02/251.39.664.39.659.68-314,092-0.02%
2021/02/24529.6239.609.594913,9920.35%
2021/02/23219.503.79.509.5617.313,8500.12%
2021/02/2211.29.50109.489.451.213,7640.01%
2021/02/190.29.4300.009.470.213,7310.00%
2021/02/1829.4329.449.42013,6970.00%
2021/02/1749.38539.439.44-4913,765-0.36%
2021/02/051.19.25219.379.29-19.913,509-0.15%
2021/02/04109.23109.249.29013,5490.00%
2021/02/0379.2439.259.30413,8970.03%
2021/02/020.19.26269.299.25-25.914,162-0.18%
2021/02/012.39.2117.29.229.23-14.814,241-0.10%
2021/01/2941.19.1619.189.1040.114,2350.28%
2021/01/288.19.2100.009.218.113,9220.06%
2021/01/2730.89.2700.009.2630.813,7760.22%
2021/01/2522.39.26269.339.36-3.713,666-0.03%
2021/01/2221.39.2919.269.2620.313,7100.15%
2021/01/2126.29.3600.009.3426.213,4750.19%
2021/01/20239.38149.459.35913,3170.07%
2021/01/1912.39.485.59.549.486.812,9570.05%
2021/01/18349.4800.009.473412,9630.26%
2021/01/15209.5700.009.562012,7820.16%
2021/01/1479.64153.79.659.65-146.712,701-1.15% 大賣/鉅額交易
2021/01/1355.59.6859.749.6550.512,6690.40%
2021/01/12149.6800.009.641412,6300.11%
2021/01/111429.79369.769.8010612,5240.85% 大買/鉅額交易
2021/01/080.19.64109.759.75-9.912,363-0.08%
2021/01/071.79.6689.689.65-6.312,187-0.05%
2021/01/06219.6500.009.642112,1660.17%
2021/01/051.29.7100.009.731.212,0200.01%
2021/01/040.29.7259.709.71-4.812,041-0.04%
2020/12/3100.0029.699.73-211,960-0.02%
2020/12/3049.5919.59.689.69-15.511,869-0.13%
2020/12/2959.5800.009.59511,5840.04%
2020/12/280.59.59209.589.59-19.511,587-0.17%
2020/12/252.19.5800.009.582.111,6300.02%
2020/12/2411.49.5500.009.5811.411,6850.10%
2020/12/2349.5100.009.50411,7870.03%
2020/12/2249.5800.009.52411,7910.03%
2020/12/212.59.61199.559.61-16.512,034-0.14%
2020/12/187.59.5500.009.437.512,0870.06%
2020/12/175.59.5909.599.575.512,1110.05%
2020/12/16309.605.69.619.5924.412,2810.20%
2020/12/15139.5000.009.481312,3090.11%
2020/12/14169.5900.009.561612,1110.13%
2020/12/110.29.6139.599.61-2.812,125-0.02%
2020/12/103.19.5017.79.559.60-14.612,017-0.12%
2020/12/0935.19.552.59.539.5332.611,9170.27%
2020/12/0829.39.7139.709.6726.311,6650.23%
2020/12/07309.8500.009.863011,4000.26%
2020/12/041009.8759.909.889511,3770.83%
2020/12/033.69.8559.859.87-1.411,349-0.01%
2020/12/020.29.8700.009.850.211,4770.00%
2020/12/013.49.9000.009.913.411,5360.03%
2020/11/300.59.9300.009.950.511,6920.00%
2020/11/2729.871329.859.86-13011,440-1.14% 大賣/鉅額交易
2020/11/262.49.8700.009.902.411,6960.02%
2020/11/2510.89.8600.009.8810.812,2270.09%
2020/11/2479.862.29.879.874.812,2550.04%
2020/11/23309.8949.929.902612,3040.21%
2020/11/2000.00219.879.89-2112,294-0.17%
2020/11/1900.0029.859.85-212,323-0.02%
2020/11/18119.8959.909.93612,3100.05%
2020/11/173.69.880.19.899.893.612,2980.03%
2020/11/163.29.8900.009.893.212,7250.03%
2020/11/13209.861.69.869.8318.412,6100.15%
2020/11/1259.9100.009.90512,6070.04%
2020/11/115.210.023810.0210.10-32.812,516-0.26%
2020/11/100.19.93239.879.93-22.912,177-0.19%
2020/11/090.19.7659.739.76-4.911,894-0.04%
2020/11/0619.6600.009.66111,8170.01%
2020/11/0519.6259.639.62-411,868-0.03%
2020/11/042.19.620.59.659.641.611,9730.01%
2020/11/0309.6159.619.60-512,020-0.04%
2020/11/020.39.575.29.519.57-4.912,110-0.04%
2020/10/30359.4200.009.403512,2150.29%
2020/10/29119.5100.009.501112,1450.09%
2020/10/2859.6100.009.59512,2600.04%
2020/10/2759.6700.009.68512,3220.04%
2020/10/2600.00149.819.75-1412,402-0.11%
2020/10/2319.64179.559.63-1612,500-0.13%
2020/10/2259.4600.009.48512,6660.04%
2020/10/2139.4900.009.46312,8740.02%
2020/10/2059.5100.009.50513,0030.04%
2020/10/191.69.570.19.589.571.513,2380.01%
2020/10/1659.5800.009.55513,9250.04%
2020/10/157.39.5629.589.575.314,6780.04%
2020/10/1459.610.69.669.634.415,0150.03%
2020/10/1310.99.6700.009.6710.915,2310.07%
2020/10/120.29.7900.009.770.215,5300.00%
2020/10/0859.7400.009.79515,5620.03%
2020/10/070.19.8689.819.84-7.915,558-0.05%
2020/10/0619.7569.769.78-515,614-0.03%
2020/10/051.19.6679.699.69-5.915,734-0.04%
2020/09/3039.61129.589.54-915,781-0.06%
2020/09/2969.5669.649.55015,8950.00%
2020/09/283.69.57119.479.56-7.416,090-0.05%
2020/09/2519.357.19.319.33-6.116,178-0.04%
2020/09/24609.2929.299.215816,1780.36%
2020/09/23309.5300.009.523015,9490.19%
2020/09/22339.6700.009.633315,6780.21%
2020/09/2110.39.8349.799.786.315,5320.04%
2020/09/1879.8700.009.87715,4760.05%
2020/09/1710.19.8600.009.8710.115,4250.07%
2020/09/1699.8700.009.86915,5790.06%
2020/09/150.39.9229.899.90-1.715,501-0.01%
2020/09/1409.920.29.929.89-0.215,7190.00%
2020/09/112.39.9100.009.932.315,7410.01%
2020/09/1000.0013.59.949.95-13.515,778-0.09%
2020/09/097.49.8859.969.902.415,8760.02%
2020/09/0849.9499.989.98-516,085-0.03%
2020/09/0714.79.8359.949.939.716,3740.06%
2020/09/0499.8639.879.87616,5970.04%
2020/09/03149.8509.949.921416,6200.08%
2020/09/02259.92109.929.911516,5520.09%
2020/09/0126.19.9759.989.9721.116,6240.13%
2020/08/313210.002110.0510.001116,5320.07%
2020/08/28110.100.210.1510.050.916,3110.01%
2020/08/26310.1000.0010.10316,6730.02%
2020/08/257.510.05110.0510.056.516,8800.04%
2020/08/241910.0200.0010.001917,3370.11%
2020/08/210.110.10210.0510.10-1.917,590-0.01%
2020/08/2018.310.0276.310.0110.00-58.117,626-0.33%
2020/08/1900.000.210.2010.15-0.217,3590.00%
2020/08/18010.2000.0010.20017,4120.00%
2020/08/175.110.1700.0010.205.117,4600.03%
2020/08/144010.101010.1510.153017,5740.17%
2020/08/13210.12110.1010.10117,5790.01%
2020/08/12410.1000.0010.10417,6860.02%
2020/08/1111.310.15410.1310.107.317,7030.04%
2020/08/10110.20510.2010.20-417,809-0.02%
2020/08/07310.1000.0010.10317,7860.02%
2020/08/063.110.1000.0010.153.117,8490.02%
2020/08/048.110.05710.0510.051.118,1970.01%
2020/08/0310.110.06110.0510.009.118,1310.05%
2020/07/31510.10110.1510.10418,1890.02%
2020/07/30910.1300.0010.20918,2000.05%
2020/07/29510.11810.2010.10-318,256-0.02%
2020/07/281710.072.410.1110.1014.618,3380.08%
2020/07/2773.410.3200.0010.1573.418,5410.40%
2020/07/241810.4000.0010.351818,6670.10%
2020/07/232110.5600.0010.452118,6610.11%
2020/07/221110.58610.6010.60518,5830.03%
2020/07/2110.811.126311.1511.15-52.217,981-0.29%
2020/07/2010.211.1000.0011.1010.217,3500.06%
2020/07/170.511.10311.0511.10-2.517,135-0.01%
2020/07/162.611.10511.0511.10-2.417,182-0.01%
2020/07/15410.96110.9511.00317,0230.02%
2020/07/14510.95211.0010.95317,1620.02%
2020/07/130.411.00311.0011.00-2.617,447-0.01%
2020/07/101810.95610.9910.951217,7410.07%
2020/07/09111.1000.0011.05117,8430.01%
2020/07/080.911.15111.0511.15-0.118,0640.00%
2020/07/076.410.974810.9611.00-41.618,325-0.23%
2020/07/067.310.971711.0011.05-9.718,546-0.05%
2020/07/034.110.942.210.9010.901.918,6130.01%
2020/07/0225.910.882910.9410.95-3.118,838-0.02%
2020/07/010.110.9000.0010.850.119,0130.00%
2020/06/3010.110.80710.8510.803.119,1930.02%
2020/06/29110.8000.0010.75119,5030.01%
2020/06/24510.851010.9010.85-519,721-0.03%
2020/06/2311.310.8300.0010.9011.320,1590.06%
2020/06/221.310.90010.9010.901.320,1450.01%
2020/06/191510.8700.0010.801520,6640.07%
2020/06/18010.9500.0010.90020,8610.00%
2020/06/1732.610.951010.9511.0022.621,1700.11%
2020/06/166.510.951510.9810.95-8.521,783-0.04%
2020/06/1512.310.8300.0010.8012.322,8650.05%
2020/06/12910.85310.8010.90623,2600.03%
2020/06/114.611.095011.1511.00-45.423,838-0.19%
2020/06/100.511.202511.1611.20-24.524,163-0.10%
2020/06/09211.1800.0011.15225,1670.01%
2020/06/08611.1800.0011.20625,7800.02%
2020/06/050.111.25511.2511.20-4.925,765-0.02%
2020/06/044.311.17311.1511.201.326,4500.01%
2020/06/03111.154811.1011.15-4727,285-0.17%
2020/06/02310.85910.8510.85-627,129-0.02%
2020/06/01110.851010.7510.85-927,072-0.03%
2020/05/29210.60110.6510.60126,9920.00%
2020/05/281210.651510.6510.65-326,681-0.01%
2020/05/272.610.76310.7510.80-0.427,0440.00%
2020/05/26110.75710.7510.70-627,325-0.02%
2020/05/250.510.7000.0010.650.527,3400.00%
2020/05/2212.310.6800.0010.6512.327,4480.04%
2020/05/210.610.80410.8010.80-3.427,603-0.01%
2020/05/200.310.7500.0010.750.328,0650.00%
2020/05/19110.75410.7010.75-328,154-0.01%
2020/05/1810.510.5800.0010.6010.528,1910.04%
2020/05/155.810.6600.0010.605.828,2290.02%
2020/05/14510.70310.7010.70228,0860.01%
2020/05/13110.7000.0010.70128,0450.00%
2020/05/12210.8000.0010.75228,0350.01%
2020/05/1124.910.893010.8210.85-5.128,067-0.02%
2020/05/08210.60310.6510.60-127,9040.00%
2020/05/070.110.6500.0010.600.128,3010.00%
2020/05/060.510.6500.0010.550.528,1910.00%
2020/05/05710.6400.0010.55728,2820.02%
2020/05/041010.57210.6010.55828,3210.03%
2020/04/3000.001810.8010.85-1828,349-0.06%
2020/04/29710.58810.5810.65-128,7190.00%
2020/04/28410.36710.4010.35-328,685-0.01%
2020/04/276810.256910.3010.30-129,6380.00%
2020/04/241.310.1600.0010.151.329,9200.00%
2020/04/233.310.16210.2010.251.330,0300.00%
2020/04/22110.05510.1010.15-429,989-0.01%
2020/04/2110.310.1300.0010.1010.329,9290.03%
2020/04/206.310.4600.0010.356.329,7680.02%
2020/04/174.610.592610.6510.50-21.429,919-0.07%
2020/04/1616.510.42110.5010.5515.529,7510.05%
2020/04/1512.810.61510.5510.657.829,4740.03%
2020/04/140.110.5000.0010.450.129,4370.00%
2020/04/13710.181910.1310.20-1229,348-0.04%
2020/04/103210.292110.3810.451129,0870.04%
2020/04/09310.05139.9010.05-1028,815-0.03%
2020/04/08799.7969.839.847328,3810.26%
2020/04/0721.39.70229.799.72-0.728,1520.00%
2020/04/061.39.5500.009.591.327,9100.00%
2020/04/0189.59169.609.58-828,151-0.03%
2020/03/31199.7100.009.691927,9940.07%
2020/03/3039.5700.009.68327,5780.01%
2020/03/27379.9039.929.863427,2340.12%
2020/03/2689.8179.739.72126,8200.00%
2020/03/25819.81139.759.806826,8820.25%
2020/03/2419.48129.479.30-1126,531-0.04%
2020/03/2310.38.9879.039.003.326,3120.01%
2020/03/2094.79.258.19.219.4686.626,1010.33%
2020/03/191048.9388.658.619625,5100.38% 大買/
2020/03/1849.29.57119.609.4838.224,4210.16%
2020/03/1742.19.7929.779.7340.123,8460.17%
2020/03/164110.0500.0010.004122,9790.18%
2020/03/1374.410.082710.0710.3047.422,3720.21%
2020/03/124510.883510.9310.701021,2720.05%
2020/03/1142.311.221011.2511.2032.320,5450.16%
2020/03/1034.711.0000.0011.2034.720,2540.17%
2020/03/09131.711.4300.0011.30131.719,4380.68% 大買/鉅額交易
2020/03/0623.211.82311.8511.8020.218,2860.11%
2020/03/056.911.96511.9512.001.918,2720.01%
2020/03/04211.853.111.8511.90-1.118,257-0.01%
2020/03/032.311.91511.9511.90-2.818,140-0.02%
2020/03/0259.311.77511.8011.8054.318,0550.30%
2020/02/271012.02512.0512.00517,9200.03%
2020/02/262512.0423.112.0612.051.917,7010.01%
2020/02/255212.0300.0012.055217,5250.30%
2020/02/2484.312.090.312.1512.1084.117,4630.48%
2020/02/2153.312.1300.0012.1553.317,3000.31%
2020/02/205.612.27112.3012.254.616,6970.03%
2020/02/191.212.2600.0012.301.216,6450.01%
2020/02/182.212.2000.0012.252.216,6500.01%
2020/02/177.812.21112.2012.156.816,7800.04%
2020/02/14712.160.512.2012.156.516,8860.04%
2020/02/137.112.2400.0012.207.116,9340.04%
2020/02/121712.15312.1812.151417,3070.08%
2020/02/1119.412.2000.0012.1519.417,2430.11%
2020/02/1019.312.1300.0012.2019.317,2140.11%
2020/02/07112.3000.0012.30117,0790.01%
2020/02/0620.512.40512.4012.4515.517,1080.09%
2020/02/055.112.283112.3012.30-25.917,096-0.15%
2020/02/0422.112.1800.0012.3022.117,0420.13%
2020/02/03322.212.0600.0012.10322.217,1731.88% 大買/鉅額交易
2020/01/313212.3900.0012.353216,5660.19%
2020/01/30120.212.352712.3012.3093.216,2850.57% 大買/
2020/01/2019.812.7550.612.7612.75-30.815,191-0.20%
2020/01/174.212.610.512.6512.653.714,7560.02%
2020/01/161.612.5200.0012.551.614,6040.01%
2020/01/1523.912.5300.0012.5023.914,5930.16%
2020/01/14212.60312.6012.60-114,515-0.01%
2020/01/1332.512.4900.0012.6032.514,4620.22%
2020/01/1013.312.4500.0012.5013.314,3130.09%
2020/01/0910.512.4500.0012.4510.514,2080.07%
2020/01/0810712.4400.0012.4010714,2970.75% 大買/鉅額交易
2020/01/073512.5200.0012.503513,9640.25%
2020/01/061.812.62612.5812.55-4.213,862-0.03%
2020/01/03012.650.312.6512.65-0.313,9100.00%
2020/01/020.212.652312.6012.60-22.813,900-0.16%
2019/12/31212.6300.0012.60214,0120.01%
2019/12/3031.812.632012.6112.6511.814,1210.08%
2019/12/27412.662212.6412.60-1815,582-0.12%
2019/12/261412.5500.0012.551415,8110.09%
2019/12/25012.60912.5512.55-915,934-0.06%
2019/12/248.112.5500.0012.608.116,0590.05%
2019/12/234.112.56212.6012.602.116,2210.01%
2019/12/202.612.6000.0012.552.616,3480.02%
2019/12/192112.5700.0012.552116,2600.13%
2019/12/181512.5525.912.5512.60-10.916,479-0.07%
2019/12/1711.512.5100.0012.5511.516,7530.07%
2019/12/165.212.48712.5012.45-1.817,372-0.01%
2019/12/130.212.5000.0012.450.217,4570.00%
2019/12/122.212.50512.5012.50-2.817,471-0.02%
2019/12/110.212.452.812.4112.40-2.717,508-0.02%
2019/12/1011.112.4100.0012.4011.117,5310.06%
2019/12/0912.412.4500.0012.4012.417,5720.07%
2019/12/0623.512.43512.4012.4018.517,7800.10%
2019/12/050.212.45812.4412.40-7.817,882-0.04%
2019/12/041212.40512.4012.40717,9450.04%
2019/12/031012.455.112.4512.45517,9340.03%
2019/12/020.212.50712.5012.40-6.818,039-0.04%
2019/11/29512.5000.0012.50517,8720.03%
2019/11/280.812.5500.0012.550.817,8570.00%
2019/11/27812.5300.0012.55817,9080.04%
2019/11/261312.53712.5912.60617,8760.03%
2019/11/2510.312.450.112.5512.5510.217,4150.06%
2019/11/22112.400.112.5012.400.917,5260.00%
2019/11/211.312.4500.0012.401.317,6010.01%
2019/11/200.612.5500.0012.500.617,6040.00%
2019/11/19012.5500.0012.50017,6760.00%
2019/11/18144.412.4514112.4512.553.417,9090.02% 大買/大賣/
2019/11/150.912.501012.4012.45-9.118,040-0.05%
2019/11/146.112.4000.0012.406.118,0480.03%
2019/11/134.212.4500.0012.454.218,1770.02%
2019/11/129.112.5000.0012.559.118,3230.05%
2019/11/1127.612.474.212.5012.5023.418,9370.12%
2019/11/080.112.7500.0012.700.119,2160.00%
2019/11/079.112.7300.0012.759.119,6850.05%
2019/11/0620.512.705212.7012.75-31.519,622-0.16%
2019/11/051.312.7600.0012.801.319,5600.01%
2019/11/045.112.7400.0012.805.119,8330.03%
2019/11/015.312.897712.7912.75-71.719,890-0.36%
2019/10/31101.412.80160.512.7412.85-59.120,106-0.29% 大買/大賣/
2019/10/3014712.6310012.6312.654719,8620.24% 大買/
2019/10/2900.001.212.6012.60-1.219,881-0.01%
2019/10/28131.812.579012.5512.5541.820,0080.21% 大買/
2019/10/25812.632012.6012.65-1220,115-0.06%
2019/10/249412.609312.6012.65120,1250.01%
2019/10/2316.212.560.112.6512.5516.120,1770.08%
2019/10/220.412.70112.6012.70-0.620,2080.00%
2019/10/210.812.65512.5512.60-4.220,245-0.02%
2019/10/18512.6000.0012.60520,2240.02%
2019/10/1750.212.6060.612.6512.70-10.520,182-0.05%
2019/10/1650.112.6560.712.6912.65-10.620,374-0.05%
2019/10/154.212.6100.0012.654.220,4230.02%
2019/10/140.412.6000.0012.600.420,6690.00%
2019/10/097.412.5100.0012.457.420,6990.04%
2019/10/08012.6000.0012.60020,7060.00%
2019/10/071.812.5200.0012.501.820,6400.01%
2019/10/04412.5810.512.5512.55-6.520,633-0.03%
2019/10/037.112.5010512.4612.55-97.920,551-0.48% 大賣/
2019/10/02101.312.4000.0012.40101.319,1290.53% 大買/鉅額交易
2019/10/012.412.8252.112.8012.85-49.718,562-0.27%
2019/09/2700.00112.8512.75-118,647-0.01%
2019/09/262.512.84212.8512.850.519,7720.00%
2019/09/25012.953.712.8712.85-3.721,143-0.02%
2019/09/248.312.909.212.8712.90-0.921,1400.00%
2019/09/2368.212.80612.8512.8062.221,0620.30%
2019/09/2031.712.8273.712.9013.00-4220,802-0.20%
2019/09/1920.812.652512.6012.75-4.220,400-0.02%
2019/09/185112.3510012.3512.45-4919,723-0.25%
2019/09/170.112.3500.0012.300.119,7230.00%
2019/09/165312.255412.3012.30-120,123-0.01%
2019/09/12912.30412.2512.25520,2840.02%
2019/09/113.212.30312.3012.300.220,6090.00%
2019/09/102312.2900.0012.302320,8110.11%
2019/09/0951.412.2500.0012.2551.420,8570.25%
2019/09/0650.512.255812.3112.25-7.520,924-0.04%
2019/09/052.312.26512.3012.35-2.721,157-0.01%
2019/09/031.112.2100.0012.201.122,4440.00%
2019/09/020.412.353.412.2512.25-322,875-0.01%
2019/08/30112.20212.2012.30-123,7520.00%
2019/08/291012.1800.0012.201024,2570.04%
2019/08/28312.17612.2412.25-324,762-0.01%
2019/08/27912.1300.0012.05925,2380.04%
2019/08/26712.0600.0012.05725,4540.03%
2019/08/2319.212.2100.0012.2019.225,4910.08%
2019/08/225.412.2600.0012.305.425,4130.02%
2019/08/216.412.3500.0012.306.425,5690.02%
2019/08/2016.412.51112.5512.4515.425,3810.06%
2019/08/191212.5400.0012.501225,2790.05%
2019/08/1616.312.4100.0012.5016.325,3810.06%
2019/08/1532.812.466012.4512.50-27.225,253-0.11%
2019/08/1488.112.621012.6312.6578.125,4430.31%
2019/08/131.413.411013.4013.40-8.624,937-0.03%
2019/08/1212.713.4300.0013.5012.724,3650.05%
2019/08/08213.4000.0013.35223,8430.01%
2019/08/072.113.28613.3613.30-3.923,835-0.02%
2019/08/0694.512.985613.0113.1538.523,8840.16%
2019/08/055.413.2900.0013.255.423,7350.02%
2019/08/0212.113.2810013.3013.30-87.923,835-0.37%
2019/08/010.313.4500.0013.400.323,7300.00%
2019/07/310.413.4500.0013.400.423,8080.00%
2019/07/3000.001013.4013.40-1023,957-0.04%
2019/07/29513.4500.0013.45524,0920.02%
2019/07/2600.00313.4513.45-324,248-0.01%
2019/07/241113.4000.0013.301124,7770.04%
2019/07/23513.3800.0013.35525,4850.02%
2019/07/229.313.4000.0013.409.325,9180.04%
2019/07/1900.001613.3813.30-1626,063-0.06%
2019/07/1811.213.26113.3013.3010.226,0960.04%
2019/07/1710513.354213.3513.356325,9980.24% 大買/
2019/07/1634.213.3800.0013.3534.225,9340.13%
2019/07/1510.413.4900.0013.5010.425,7430.04%
2019/07/126.313.60513.5513.601.325,7650.01%
2019/07/110.113.45413.5013.45-3.925,828-0.02%
2019/07/100.513.4500.0013.450.525,9150.00%
2019/07/0920.413.3500.0013.3020.425,9500.08%
2019/07/086.513.35313.3513.353.526,0830.01%
2019/07/051.213.41613.4413.40-4.826,099-0.02%
2019/07/041213.2946.213.3013.30-34.226,095-0.13%
2019/07/03121.113.024412.9313.1577.126,0360.30% 大買/
2019/07/0272.613.397013.2013.252.625,0120.01%
2019/07/0122.413.6000.0013.6522.423,6020.10%
2019/06/281013.7000.0013.651023,5510.04%
2019/06/2700.002013.6513.70-2023,814-0.08%
2019/06/262013.683213.6513.60-1224,015-0.05%
2019/06/250.113.7000.0013.700.124,1290.00%
2019/06/24313.57313.5313.65024,4320.00%
2019/06/2130.113.55613.5213.5024.124,4970.10%
2019/06/2023.313.712913.7513.70-5.724,204-0.02%
2019/06/1918.113.73813.8213.8010.123,9610.04%
2019/06/188.713.6700.0013.708.723,7970.04%
2019/06/173.413.611513.6513.60-11.623,937-0.05%
2019/06/14213.405.313.4513.50-3.323,723-0.01%
2019/06/13013.402113.3513.40-2123,748-0.09%
2019/06/12135.113.295513.3813.3080.123,5640.34% 大買/
2019/06/1119.113.62413.7013.6015.122,6690.07%
2019/06/1010.113.7327.213.7013.75-17.122,516-0.08%
2019/06/0670.813.618913.6613.55-18.222,198-0.08%
2019/06/05313.531513.5813.65-1221,558-0.06%
2019/06/04413.311413.3213.35-1021,161-0.05%
2019/06/039.412.9620.213.0813.10-10.821,471-0.05%
2019/05/311.412.911712.9012.95-15.621,664-0.07%
2019/05/3030.412.70112.6512.7529.421,3420.14%
2019/05/291012.7000.0012.701021,3780.05%
2019/05/28712.668.412.6912.65-1.421,565-0.01%
2019/05/27512.662312.6512.65-1821,544-0.08%
2019/05/242.212.561612.6812.65-13.822,314-0.06%
2019/05/232412.610.212.6512.6023.822,4600.11%
2019/05/22412.651012.7012.75-622,330-0.03%
2019/05/213.712.672212.6412.70-18.322,286-0.08%
2019/05/201.412.46512.4512.45-3.621,829-0.02%
2019/05/171612.42512.4012.351121,7150.05%
2019/05/160.212.4500.0012.400.221,6710.00%
2019/05/150.312.5500.0012.500.322,1860.00%
2019/05/14212.5000.0012.40222,2760.01%
2019/05/1352.512.454012.5812.4512.522,0880.06%
2019/05/107.612.512312.6212.50-15.421,997-0.07%
2019/05/096.912.4000.0012.356.921,7970.03%
2019/05/081212.4230.212.5012.50-18.221,662-0.08%
2019/05/074.212.5100.0012.504.221,6260.02%
2019/05/068.112.4600.0012.508.121,3990.04%
2019/05/0317.112.65712.6912.6010.121,1370.05%
2019/05/023.412.722.312.7312.751.120,8370.01%
2019/04/303.412.7428.712.7612.75-25.320,642-0.12%
2019/04/2987.212.6115012.6212.65-62.820,241-0.31% 大賣/
2019/04/262512.19512.1512.202019,4910.10%
2019/04/252.412.06512.0512.10-2.619,131-0.01%
2019/04/24012.00112.0012.00-118,973-0.01%
2019/04/23012.0000.0011.95019,0510.00%
2019/04/220.411.95511.9511.90-4.619,018-0.02%
2019/04/190.311.9000.0011.900.318,9490.00%
2019/04/18211.9000.0011.90218,9640.01%
2019/04/1710.111.9500.0011.9510.119,0030.05%
2019/04/162.311.96111.9511.951.318,8790.01%
2019/04/1533.312.0500.0011.9533.318,8440.18%
2019/04/120.412.0000.0012.000.418,7530.00%
2019/04/110.112.051012.0512.05-9.918,572-0.05%
2019/04/101.112.1000.0012.101.118,4960.01%
2019/04/093.212.05712.0512.05-3.818,382-0.02%
2019/04/081.112.01512.0512.05-3.918,303-0.02%
2019/04/030.112.0500.0012.100.118,0950.00%
2019/04/020.112.0000.0012.000.118,0200.00%
2019/04/010.712.005712.1012.05-56.317,875-0.31%
2019/03/290.211.95512.0012.00-4.817,538-0.03%
2019/03/28911.7500.0011.80917,4020.05%
2019/03/27411.7500.0011.80417,2820.02%
2019/03/267.611.76411.6511.703.617,0750.02%
2019/03/253.811.7000.0011.703.817,2070.02%
2019/03/22111.8000.0011.80117,1180.01%
2019/03/211211.801011.8011.80217,1140.01%
2019/03/201111.785511.8111.85-4417,059-0.26%
2019/03/19011.9510.911.9511.90-10.916,686-0.07%
2019/03/181.311.95711.9511.95-5.716,684-0.03%
2019/03/150.211.85511.8511.85-4.816,586-0.03%
2019/03/144.211.8600.0011.854.216,5620.03%
2019/03/133.111.8700.0011.903.116,6030.02%
2019/03/124.511.93211.9511.952.516,4230.02%
2019/03/110.211.90511.9011.85-4.816,506-0.03%
2019/03/082011.7500.0011.752016,4460.12%
2019/03/0711.811.895711.9711.85-45.216,474-0.27%
2019/03/0621.511.591311.6911.758.515,8750.05%
2019/03/05011.401,00011.4011.40-1,00015,325-6.52% 大賣/鉅額交易
2019/03/040.511.3500.0011.350.515,3420.00%
2019/02/2613011.4200.0011.4013015,0990.86% 大買/鉅額交易
2019/02/255.611.371,007.411.3011.45-1,001.814,936-6.71% 大賣/鉅額交易
2019/02/2244.411.2710011.2511.30-55.714,282-0.39%
2019/02/21211.25311.2511.25-114,074-0.01%
2019/02/201511.2500.0011.301514,0150.11%
2019/02/191111.25511.2511.25613,9120.04%
2019/02/1818.411.25511.3011.2513.414,0730.10%
2019/02/156.111.21511.2511.201.114,2330.01%
2019/02/1422.811.241411.2511.258.814,3190.06%
2019/02/136.111.0600.0011.056.113,8800.04%
2019/02/12011.101011.1011.10-1013,905-0.07%
2019/02/116.711.10511.1511.101.714,3280.01%
2019/01/304.911.0000.0011.054.914,6600.03%
2019/01/28611.011910.9911.00-1314,562-0.09%
2019/01/250.610.901410.8910.95-13.414,479-0.09%
2019/01/24010.85310.8510.85-314,444-0.02%
2019/01/230.110.85710.8410.80-6.914,890-0.05%
2019/01/225110.9000.0010.805115,0110.34%
2019/01/21110.851010.8810.90-915,035-0.06%
2019/01/18010.851010.8510.85-1015,408-0.06%
2019/01/1712.110.8500.0010.8512.115,8810.08%
2019/01/160.310.8000.0010.800.316,6060.00%
2019/01/150.310.8000.0010.800.316,7830.00%
2019/01/140.510.75510.7510.75-4.516,649-0.03%
2019/01/11010.7500.0010.75016,9310.00%
2019/01/100.210.752610.8010.80-25.817,432-0.15%
2019/01/09110.754010.7210.75-3917,784-0.22%
2019/01/080.510.601010.6310.60-9.517,816-0.05%
2019/01/077.110.594010.5610.60-32.918,151-0.18%
2019/01/0400.00110.3510.35-118,539-0.01%
2019/01/030.710.402310.3510.40-22.319,909-0.11%
2019/01/020.310.35510.4010.30-4.720,286-0.02%
2018/12/28010.3500.0010.35020,5580.00%
2018/12/270.210.3500.0010.400.221,0700.00%
2018/12/261.410.230.110.3010.201.321,3710.01%
2018/12/2510.510.25510.2510.255.521,5150.03%
2018/12/2400.000.310.4010.40-0.321,7770.00%
2018/12/211110.230.510.2510.2510.622,6300.05%
2018/12/20510.30110.3010.30422,5200.02%
2018/12/1913.110.3500.0010.4013.123,0050.06%
2018/12/183110.4500.0010.403123,1390.13%
2018/12/177.210.60710.6010.600.223,0860.00%
2018/12/1410.510.6500.0010.6510.523,0980.05%
2018/12/133.110.75010.7010.753.123,2850.01%
2018/12/12210.70510.7510.70-323,488-0.01%
2018/12/1116.510.7500.0010.7516.523,8350.07%
2018/12/106.310.57510.6510.651.324,2870.01%
2018/12/07510.5500.0010.65524,7080.02%
2018/12/065.210.60510.6010.600.224,9430.00%
2018/12/05510.75510.7510.70025,1170.00%
2018/12/04010.70710.6710.80-725,455-0.03%
2018/12/034.210.653.710.6510.650.525,9250.00%
2018/11/300.510.5500.0010.550.527,4690.00%
2018/11/29510.55810.7510.55-328,788-0.01%
2018/11/285.410.65410.6010.651.429,1890.00%
2018/11/273010.4700.0010.503029,6970.10%
2018/11/2644.510.4900.0010.5044.530,2690.15%
2018/11/221910.4700.0010.501930,8520.06%
2018/11/201.310.610.110.6510.601.231,6170.00%
2018/11/19010.70210.7510.75-232,071-0.01%
2018/11/160.210.7000.0010.700.232,5950.00%
2018/11/150.210.7500.0010.750.233,6290.00%
2018/11/140.510.752510.7210.75-24.534,115-0.07%
2018/11/130.610.6000.0010.600.634,2790.00%
2018/11/120.210.6000.0010.600.234,3080.00%
2018/11/093.110.6000.0010.553.134,4130.01%
2018/11/080.510.652110.6310.65-20.534,590-0.06%
2018/11/0710.210.35510.4010.505.234,3890.02%
2018/11/060.110.251010.2510.25-9.934,703-0.03%
2018/11/0500.001010.2010.25-1035,367-0.03%
2018/11/0200.00210.2510.25-235,425-0.01%
2018/11/010.510.2000.0010.200.535,4960.00%
2018/10/311010.15110.2010.20935,7680.03%
2018/10/291.210.05610.0110.05-4.835,505-0.01%
2018/10/268.29.9700.0010.058.235,9750.02%
2018/10/2555.59.881.19.979.9954.435,8470.15%
2018/10/2447510.1600.0010.0547536,1921.31% 大買/鉅額交易
2018/10/2300.005010.4010.30-5035,953-0.14%
2018/10/229.310.51710.5110.552.336,0000.01%
2018/10/191.110.2200.0010.451.136,1420.00%
2018/10/181110.3200.0010.401136,2380.03%
2018/10/17810.50110.5010.50736,1040.02%
2018/10/160.210.701510.6510.65-14.835,901-0.04%
2018/10/154.110.6800.0010.654.135,8640.01%
2018/10/123.210.372410.7210.70-20.835,651-0.06%
2018/10/1117910.6763.210.6510.45115.835,3400.33% 大買/鉅額交易
2018/10/090.511.101011.0511.10-9.634,044-0.03%
2018/10/080.111.001210.9310.95-11.933,828-0.04%
2018/10/051410.8400.0010.851433,7620.04%
2018/10/04111.1500.0011.05133,5590.00%
2018/10/0300.000.311.2511.25-0.333,3970.00%
2018/10/02311.20511.2511.25-233,764-0.01%
2018/10/01402.411.251211.1911.25390.434,2321.14% 大買/鉅額交易
2018/09/280.211.10511.0511.10-4.834,062-0.01%
2018/09/27111.05511.0511.05-434,050-0.01%
2018/09/26111.103.111.0511.05-2.134,116-0.01%
2018/09/25201.210.85311.0011.00198.234,0150.58% 大買/鉅額交易
2018/09/2150010.92211.0010.8549834,2251.46% 大買/鉅額交易
2018/09/2030110.95610.9410.9529534,2270.86% 大買/鉅額交易
2018/09/19200.210.952010.9510.95180.234,2390.53% 大買/鉅額交易
2018/09/1800.00410.9010.85-434,135-0.01%
2018/09/171410.8800.0010.901433,9660.04%
2018/09/14311.05511.0511.00-233,661-0.01%
2018/09/130.110.95100.310.8410.95-100.233,336-0.30%
2018/09/120.210.754810.7110.70-47.832,950-0.15%
2018/09/11810.471510.6010.55-732,807-0.02%
2018/09/1016.410.581610.5310.550.432,7320.00%
2018/09/073210.644510.6910.65-1332,650-0.04%
2018/09/0671.110.515210.5610.5519.132,2300.06%
2018/09/054511.102011.1511.102530,6210.08%
2018/09/043011.172011.1511.201029,3570.03%
2018/09/031011.207.111.2011.202.929,0230.01%
2018/08/311211.085011.1411.10-3828,851-0.13%
2018/08/305711.141.611.1011.1055.428,7460.19%
2018/08/292811.191611.2211.201228,6260.04%
2018/08/289.511.211911.2711.20-9.528,523-0.03%
2018/08/271411.2015811.2111.25-14428,033-0.51% 大賣/鉅額交易
2018/08/241110.922511.0311.05-1427,687-0.05%
2018/08/233210.9812811.1011.00-9628,050-0.34% 大賣/
2018/08/2243.710.9917710.9911.00-133.327,843-0.48% 大賣/鉅額交易
2018/08/21410.619710.6710.80-9326,787-0.35%
2018/08/201.210.5010710.5010.55-105.926,148-0.40% 大賣/鉅額交易
2018/08/170.210.402010.4510.40-19.825,796-0.08%
2018/08/1625.410.265.110.3510.3520.325,6400.08%
2018/08/1517.110.375710.4010.35-39.925,556-0.16%
2018/08/14510.351510.4510.45-1025,459-0.04%
2018/08/13138.410.395010.5010.4088.425,4170.35% 大買/
2018/08/1026.210.445110.4610.45-24.824,773-0.10%
2018/08/09210.251010.3010.25-824,163-0.03%
2018/08/080.510.20510.2510.25-4.524,152-0.02%
2018/08/07510.202510.2410.20-2024,203-0.08%
2018/08/0615.110.121010.1310.155.124,1870.02%
2018/08/03110.109110.0510.05-9024,349-0.37%
2018/08/0227.29.99910.029.9818.224,5150.07%
2018/08/011610.053510.0610.10-1924,181-0.08%
2018/07/3110010.0713610.0410.10-3624,097-0.15% 大賣/
2018/07/301399.951369.929.97323,3040.01% 大買/大賣/
2018/07/27109.78109.779.77023,0270.00%
2018/07/2610.49.75459.759.76-34.622,896-0.15%
2018/07/251039.75529.759.725122,8810.22% 大買/
2018/07/2400.00459.689.70-4523,018-0.20%
2018/07/2326.29.6159.629.6221.222,7880.09%
2018/07/202.19.5600.009.582.122,6500.01%
2018/07/197.49.5729.569.575.422,6680.02%
2018/07/181009.5900.009.6110022,7160.44%
2018/07/1700.0029.569.57-222,769-0.01%
2018/07/16159.62109.569.60522,8070.02%
2018/07/131.19.6259.629.63-3.922,731-0.02%
2018/07/1259.42109.559.57-522,632-0.02%
2018/07/10129.41159.469.49-322,451-0.01%
2018/07/0900.0059.319.30-522,191-0.02%
2018/07/0617.19.2300.009.2117.121,6460.08%
2018/07/0512.19.3100.009.2912.121,9570.06%
2018/07/04119.3400.009.381122,2000.05%
2018/07/0383.29.4200.009.3883.222,3380.37%
2018/07/020.29.49159.569.49-14.822,035-0.07%
2018/06/29339.37109.429.412321,5600.11%
2018/06/281.29.3600.009.411.221,2850.01%
2018/06/27279.4200.009.402721,3520.13%
2018/06/265.19.4700.009.465.121,3760.02%
2018/06/2500.0059.559.52-521,296-0.02%
2018/06/2216.19.48109.459.476.121,4440.03%
2018/06/2114.19.5500.009.5314.121,4650.07%
2018/06/2019.5800.009.58121,7630.00%
2018/06/1921.29.60269.609.56-4.822,657-0.02%
2018/06/15189.61139.599.66522,4530.02%
2018/06/1418.29.6329.679.6116.222,2250.07%
2018/06/130.29.711249.719.71-123.822,044-0.56% 大賣/鉅額交易
2018/06/127.19.81209.769.76-12.922,203-0.06%
2018/06/11439.821059.799.82-6221,931-0.28% 大賣/
2018/06/0823.29.70209.719.693.221,6420.01%
2018/06/07169.613109.609.74-29421,194-1.39% 大賣/鉅額交易
2018/06/06209.352209.429.44-20020,754-0.96% 大賣/鉅額交易
2018/06/052.49.30359.329.31-32.620,406-0.16%
2018/06/040.29.2300.009.270.220,1240.00%
2018/06/0100.00119.219.21-1120,048-0.05%
2018/05/31189.17559.249.15-3719,846-0.19%
2018/05/3018.39.25309.249.23-11.719,037-0.06%
2018/05/2900.00209.339.33-2018,721-0.11%
2018/05/28109.31159.339.33-518,757-0.03%
2018/05/250.59.3000.009.300.518,8770.00%
2018/05/2311.29.241269.249.25-114.819,274-0.60% 大賣/鉅額交易
2018/05/2212.29.3200.009.2712.219,3540.06%
2018/05/2124.19.32159.339.329.119,2970.05%
2018/05/183.99.3119.299.322.919,1120.02%
2018/05/1709.274039.299.30-40319,223-2.10% 大賣/鉅額交易
2018/05/160.49.2559.249.26-4.619,189-0.02%
2018/05/1549.284059.289.25-40119,272-2.08% 大賣/鉅額交易
2018/05/1479.28179.279.28-1019,543-0.05%
2018/05/1159.21159.219.23-1019,390-0.05%
2018/05/10109.1259.169.15519,0060.03%
2018/05/0900.00169.109.05-1618,673-0.09%
2018/05/0800.0059.079.09-518,559-0.03%
2018/05/070.49.04159.039.04-14.618,757-0.08%
2018/05/04239.0200.009.002318,7230.12%
2018/05/030.19.07259.109.06-24.918,445-0.13%
2018/05/027.19.1100.009.127.118,4530.04%
2018/04/3079.09279.059.12-2018,541-0.11%
2018/04/2718.9000.008.95118,1520.01%
2018/04/2610.28.8800.008.8710.218,1760.06%
2018/04/2588.8700.008.89818,1610.04%
2018/04/242158.9300.008.9221518,1771.18% 大買/鉅額交易
2018/04/23400.28.91108.928.93390.218,1532.15% 大買/鉅額交易
2018/04/206.78.86108.888.88-3.317,996-0.02%
2018/04/190.28.8558.858.85-4.818,314-0.03%
2018/04/18118.8100.008.821118,5180.06%
2018/04/17518.8100.008.825118,5160.28%
2018/04/1694.58.8600.008.8794.518,5490.51%
2018/04/13308.8800.008.873018,4670.16%
2018/04/12148.8718.858.891318,4660.07%
2018/04/11358.9258.908.903018,2710.16%
2018/04/10808.7600.008.848017,5840.45%
2018/04/0955.48.6948.18.688.717.316,9770.04%
2018/04/0320.18.7018.708.7119.116,5890.12%
2018/04/02818.721.28.728.7279.816,3980.49%
2018/03/311508.7378.738.7214316,3140.88% 大買/鉅額交易
2018/03/30108.7100.008.721016,1850.06%
2018/03/29158.6800.008.701515,8820.09%
2018/03/281038.6900.008.6910315,6490.66% 大買/鉅額交易
2018/03/274308.7200.008.7243015,4392.79% 大買/鉅額交易
2018/03/26168.7000.008.701615,1930.11%
2018/03/233038.730.18.738.73302.914,9922.02% 大買/鉅額交易
2018/03/2211.28.77318.778.78-19.814,498-0.14%
2018/03/21308.6418.658.632913,3720.22%
2018/03/2010.78.6500.008.6510.713,3080.08%
2018/03/192.28.6700.008.672.213,2090.02%
2018/03/15108.6700.008.661012,7840.08%
2018/03/1318.6918.708.69012,6680.00%
2018/03/1200.0058.698.69-512,574-0.04%
2018/03/0928.6200.008.61212,4470.02%
2018/03/08128.5900.008.611212,5010.10%
2018/03/0618.5600.008.59112,6120.01%
2018/03/05108.60148.618.55-412,836-0.03%
2018/03/022128.6300.008.6421212,8191.65% 大買/鉅額交易
2018/03/0118.6700.008.69112,7700.01%
2018/02/2778.690.18.648.646.912,6640.05%
2018/02/2658.7300.008.72512,4600.04%
2018/02/23158.73208.788.73-512,346-0.04%
2018/02/226.28.63138.658.70-6.812,152-0.06%
2018/02/2100.00358.538.59-3512,009-0.29%
2018/02/12128.46598.448.46-4711,766-0.40%
2018/02/0988.3600.008.40811,6380.07%
2018/02/0858.3900.008.45511,3220.04%
2018/02/0758.4258.438.40011,2320.00%
2018/02/06218.4258.438.361611,0650.14%
2018/02/05108.5700.008.591010,5580.09%
2018/02/02108.6600.008.671010,3560.10%
2018/02/0100.00108.658.64-1010,332-0.10%
2018/01/31198.63128.648.64710,3370.07%
2018/01/30258.6700.008.672510,2160.24%
2018/01/2968.7400.008.7669,8070.06%
2018/01/2600.00108.788.78-109,842-0.10%
2018/01/2458.74138.768.77-89,600-0.08%
2018/01/23118.82328.808.80-219,296-0.23%
2018/01/2228.8500.008.8629,1630.02%
2018/01/19178.7800.008.84179,0880.19%
2018/01/18228.82318.818.77-99,078-0.10%
2018/01/1768.7268.838.8208,8290.00%
2018/01/1628.7200.008.7828,6380.02%
2018/01/1542.58.76268.718.7416.58,4940.19%
2018/01/12178.6158.618.63128,0140.15%
2018/01/1000.00308.518.53-307,633-0.39%
2018/01/0800.00108.488.50-107,520-0.13%
2018/01/0438.3800.008.4137,2770.04%
臺企銀主辦慶欣欣鋼鐵46.8億元聯貸案簽約 超額認購200%Anue鉅亨-1天前
臺企銀奪信保基金9大獎連3年稱冠 助企業疫後振興獲肯定Anue鉅亨-8天前
臺企銀 相關文章