統一證 (2855)-元富-文心券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
27.20
漲跌
▼0.05
漲幅
-0.18%
成交量
4,019張
產業
上市金融類股
221人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	26.95	27.20	-1	4,241	-0.02%
2024/04/23	4	27.05	0	0.00	27.25	4	4,193	0.10%
2024/04/22	0	0.00	10.2	26.79	27.15	-10.2	4,138	-0.25%
2024/04/19	7	25.59	6	26.33	26.65	1	4,021	0.02%
2024/04/18	9	25.86	0	0.00	26.55	9	3,882	0.23%
2024/04/17	2	25.45	0	0.00	25.45	2	3,804	0.05%
2024/04/16	0.2	25.33	0	0.00	25.25	0.2	3,743	0.01%
2024/04/15	1	26.50	2	26.60	26.60	-1	3,607	-0.03%
2024/04/12	10	26.75	0	0.00	26.85	10	3,536	0.28%
2024/04/11	60.1	27.00	0	0.00	27.00	60.1	3,472	1.73%
2024/04/10	108.6	26.92	0	0.00	26.95	108.6	3,429	3.17%	大買/鉅額交易
2024/04/09	0	0.00	3.1	26.69	27.05	-3.1	3,361	-0.09%
2024/04/08	2	26.00	0	0.00	26.05	2	3,169	0.06%
2024/04/03	0	0.00	6	25.53	25.50	-6	3,073	-0.20%
2024/04/02	8	25.45	0.1	25.40	25.40	7.9	3,030	0.26%
2024/04/01	2.1	25.00	0	0.00	25.30	2.1	2,949	0.07%
2024/03/28	1	24.10	0	0.00	24.20	1	2,707	0.04%
2024/03/27	0	0.00	2	23.78	23.90	-2	2,610	-0.08%
2024/03/26	3	23.00	0	0.00	23.15	3	2,523	0.12%
2024/03/25	3	23.32	0	23.35	23.35	3	2,490	0.12%
2024/03/22	0	0.00	407	23.55	23.55	-407	2,459	-16.55%	大賣/鉅額交易
2024/03/21	5	23.35	0	0.00	23.40	5	2,394	0.21%
2024/03/19	0	0.00	6	23.24	23.20	-6	2,332	-0.26%
2024/03/18	6	23.02	213	22.89	23.10	-207	2,296	-9.01%	大賣/鉅額交易
2024/03/15	1	23.15	7.3	23.17	23.10	-6.3	2,227	-0.28%
2024/03/13	3	24.05	0	0.00	24.00	3	2,079	0.14%
2024/03/12	0	24.10	10.1	24.05	24.20	-10.1	1,970	-0.51%
2024/03/11	13	23.88	7.1	23.90	23.75	5.9	1,880	0.31%
2024/03/08	0	0.00	3	23.20	23.05	-3	1,713	-0.18%
2024/03/07	623	22.31	5	22.98	22.95	618	1,477	41.82%	大買/鉅額交易
2024/03/05	0	0.00	7	21.06	21.20	-7	1,157	-0.60%
2024/02/29	0	20.50	0	0.00	20.50	0	1,009	0.00%
2024/02/27	0	0.00	5	19.95	19.95	-5	959	-0.52%
2024/02/26	5	20.25	0	0.00	20.15	5	929	0.54%
2024/02/23	0	0.00	6	20.20	20.20	-6	919	-0.65%
2024/02/21	0	0.00	3	19.90	19.75	-3	845	-0.35%
2024/02/16	0	0.00	5	19.70	19.75	-5	813	-0.61%
2024/02/02	3	18.90	0	0.00	18.85	3	739	0.41%
2024/01/31	0.2	19.00	0	0.00	18.85	0.2	740	0.03%
2024/01/30	6	19.03	0	0.00	18.90	6	744	0.81%
2024/01/26	0	0.00	1	19.10	19.10	-1	755	-0.13%
2024/01/17	0	0.00	1	18.75	18.50	-1	765	-0.13%
2024/01/12	1	19.35	0	0.00	19.25	1	733	0.14%
2024/01/02	0.1	19.70	1	19.65	19.65	-0.9	859	-0.10%
2023/12/20	0	0.00	3	19.30	19.50	-3	836	-0.36%
2023/12/12	0	0.00	1	19.25	19.30	-1	777	-0.13%
2023/11/29	2	18.70	0	0.00	18.85	2	773	0.26%
2023/11/01	0	0.00	1	17.40	17.40	-1	1,005	-0.10%
2023/10/19	0	0.00	1	18.10	18.15	-1	1,311	-0.08%
2023/10/16	1	17.85	0	0.00	17.85	1	1,259	0.08%
2023/10/12	0.1	18.15	0	0.00	18.15	0.1	1,332	0.00%
2023/10/04	2	18.28	0	0.00	18.25	2	1,407	0.14%
2023/10/02	0	0.00	1	18.80	18.80	-1	1,523	-0.07%
2023/09/28	1	18.75	0	0.00	18.75	1	1,529	0.07%
2023/09/27	1	18.70	9	18.80	18.75	-8	1,539	-0.52%
2023/09/18	1	19.15	0	0.00	19.15	1	1,540	0.06%
2023/09/11	0	0.00	3.8	19.15	19.10	-3.8	1,585	-0.24%
2023/09/04	0	0.00	21	19.75	19.75	-21	1,612	-1.30%
2023/08/30	0	0.00	2	19.65	19.80	-2	1,709	-0.12%
2023/08/08	5	20.37	0	0.00	20.45	5	1,596	0.31%
2023/08/07	1	20.35	0	0.00	20.45	1	1,552	0.06%
2023/07/25	0	0.00	1	19.40	19.45	-1	1,284	-0.08%
2023/07/17	10	19.28	10	19.20	19.30	0	1,168	0.00%
2023/07/14	0	18.85	0.2	18.85	18.90	-0.2	1,111	-0.02%
2023/07/13	0.1	18.35	0	0.00	18.25	0.1	1,066	0.01%
2023/07/12	11	18.30	0	0.00	18.20	11	1,076	1.02%
2023/07/10	1	18.60	10	18.20	18.15	-9	1,049	-0.86%
2023/07/07	6	18.05	3	18.40	18.35	3	1,014	0.30%
2023/06/20	0.1	17.50	0	0.00	17.50	0.1	881	0.01%
2023/06/15	0	0.00	7	17.90	17.90	-7	863	-0.81%
2023/06/14	0	0.00	3.7	17.97	17.95	-3.7	853	-0.44%
2023/06/13	0	0.00	0	17.85	17.95	0	852	0.00%
2023/06/07	2	17.85	0	0.00	17.80	2	849	0.24%
2023/06/06	5	17.80	0	0.00	17.90	5	856	0.58%
2023/05/18	0.1	16.75	0	0.00	16.75	0.1	695	0.01%
2023/05/08	0	0.00	1	16.60	16.75	-1	745	-0.13%
2023/04/25	0	0.00	2	16.45	16.45	-2	772	-0.26%
2023/04/21	0	0.00	1	16.80	16.55	-1	767	-0.13%
2023/04/20	1	16.70	2	16.90	16.70	-1	779	-0.13%
2023/04/19	3	16.60	0	0.00	16.70	3	775	0.39%
2023/04/18	0	0.00	4	16.95	17.00	-4	759	-0.53%
2023/04/17	2	17.00	0	0.00	16.80	2	742	0.27%
2023/04/12	4	16.40	0	16.45	16.45	4	695	0.57%
2023/04/11	0	16.50	0	0.00	16.45	0	694	0.00%
2023/04/10	1	16.10	0	0.00	16.15	1	683	0.15%
2023/04/06	0	16.15	0	0.00	16.15	0	683	0.00%
2023/03/17	2	15.75	0	0.00	15.75	2	696	0.29%
2023/03/15	1	15.90	0	0.00	15.85	1	704	0.14%
2023/03/09	3	16.85	0	0.00	16.75	3	672	0.45%
2023/02/24	10	17.25	0	17.25	17.20	10	678	1.47%
2023/02/22	0	0.00	0.1	17.05	17.10	-0.1	674	-0.02%
2023/02/21	0	0.00	0	17.10	17.05	0	673	0.00%
2023/02/20	0	0.00	0	17.05	17.00	0	679	0.00%
2023/02/17	0	17.00	0	17.10	16.95	0	688	0.00%
2023/02/07	0.1	16.85	0	0.00	16.90	0.1	658	0.02%
2023/02/03	0.1	16.80	0	0.00	16.90	0.1	646	0.02%
2023/02/02	10	16.65	0	0.00	16.70	10	630	1.59%
2023/02/01	0.2	16.45	0	0.00	16.30	0.2	619	0.03%
2022/12/22	0	0.00	50	15.90	15.85	-50	780	-6.40%
2022/12/20	0	0.00	0.6	15.75	15.65	-0.6	790	-0.07%
2022/12/14	50.6	16.00	0	0.00	16.10	50.6	788	6.41%
2022/12/12	0	0.00	1	15.75	15.70	-1	777	-0.13%
2022/12/09	1	15.85	0	0.00	15.80	1	784	0.13%
2022/12/06	0.1	16.60	0	0.00	16.50	0.1	761	0.01%
2022/11/24	0	0.00	1	15.90	16.10	-1	711	-0.14%
2022/11/16	0	0.00	10	15.80	15.75	-10	734	-1.36%
2022/11/10	0	0.00	0.2	15.35	15.30	-0.2	742	-0.02%
2022/11/08	0	0.00	0.2	15.40	15.40	-0.2	770	-0.02%
2022/11/07	20	15.15	0	0.00	15.20	20	782	2.55%
2022/11/02	10	14.75	0	0.00	14.85	10	835	1.20%
2022/10/27	10	14.75	0	0.00	14.80	10	884	1.13%
2022/10/21	0	0.00	50	14.55	14.55	-50	871	-5.73%
2022/10/20	20	13.90	0	0.00	14.60	20	872	2.29%
2022/10/05	0	0.00	1	14.90	14.70	-1	854	-0.12%
2022/10/04	20	14.65	0	0.00	14.70	20	963	2.08%
2022/10/03	1	14.60	0	0.00	14.55	1	1,014	0.10%
2022/09/30	0	0.00	1	14.75	14.80	-1	1,044	-0.10%
2022/09/28	11	14.74	0.7	14.80	14.65	10.3	1,064	0.97%
2022/09/21	0.1	15.70	0	0.00	15.65	0.1	1,097	0.01%
2022/09/19	1	15.85	0	0.00	15.75	1	1,106	0.09%
2022/09/16	2	15.85	0	0.00	15.85	2	1,114	0.18%
2022/09/07	0.1	16.00	0	0.00	16.00	0.1	1,161	0.01%
2022/08/30	0	16.70	0	0.00	16.50	0	1,177	0.00%
2022/08/29	0	0.00	2.1	16.95	16.95	-2.1	1,156	-0.18%
2022/08/03	0.2	15.55	0	0.00	15.45	0.2	1,207	0.01%
2022/08/02	0	0.00	1	15.65	15.55	-1	1,227	-0.08%
2022/08/01	0.1	15.80	0	0.00	15.90	0.1	1,239	0.01%
2022/07/26	0.1	15.65	0	0.00	15.55	0.1	1,244	0.01%
2022/07/25	1	15.50	20	15.70	15.65	-19	1,246	-1.52%
2022/07/21	0	0.00	10	15.05	15.05	-10	1,254	-0.80%
2022/07/20	0.1	15.25	0	0.00	15.05	0.1	1,259	0.00%
2022/07/19	1	14.90	0	0.00	14.85	1	1,267	0.08%
2022/07/15	1	14.45	20	14.45	14.60	-19	1,257	-1.51%
2022/07/14	1	14.35	1.3	14.50	14.55	-0.3	1,261	-0.02%
2022/07/13	10	14.55	0	0.00	14.50	10	1,260	0.79%
2022/07/12	1	14.40	1	15.15	14.20	0	1,254	0.00%
2022/07/08	1	18.05	0	0.00	17.90	1	1,096	0.09%
2022/07/04	1	18.00	0	0.00	18.00	1	1,144	0.09%
2022/06/27	0	0.00	0	19.15	19.10	0	1,160	0.00%
2022/06/24	1	18.90	0	0.00	19.05	1	1,157	0.09%
2022/06/23	10	18.70	0	0.00	18.80	10	1,163	0.86%
2022/06/20	0	18.90	0	0.00	18.75	0	1,167	0.00%
2022/06/17	0	0.00	0.7	18.70	18.85	-0.7	1,167	-0.06%
2022/06/15	0.1	19.00	0	0.00	19.10	0.1	1,225	0.00%
2022/06/14	5	18.70	0	0.00	18.85	5	1,243	0.40%
2022/06/13	1	18.75	0	0.00	18.80	1	1,272	0.08%
2022/06/01	1	18.90	0	0.00	19.15	1	1,490	0.07%
2022/05/31	1	19.20	0	0.00	18.75	1	1,485	0.07%
2022/05/30	2.3	19.22	0	19.05	19.15	2.3	1,457	0.16%
2022/05/27	0.3	18.90	0	0.00	18.90	0.3	1,451	0.02%
2022/05/20	0.2	18.80	0	0.00	18.70	0.2	1,529	0.01%
2022/05/17	1	18.70	0	0.00	18.80	1	1,510	0.07%
2022/05/16	1	18.80	0	0.00	18.80	1	1,507	0.07%
2022/05/12	0	0.00	15	19.00	18.85	-15	1,541	-0.97%
2022/05/11	5	19.62	0	0.00	19.60	5	1,509	0.33%
2022/05/10	0	0.00	3	19.90	20.05	-3	1,487	-0.20%
2022/05/09	2	20.10	0	0.00	20.10	2	1,470	0.14%
2022/05/03	0	20.85	0	0.00	20.70	0	1,503	0.00%
2022/04/28	3	20.60	0	0.00	20.60	3	1,551	0.19%
2022/04/27	5	20.52	0	0.00	20.55	5	1,548	0.32%
2022/04/25	3	21.02	0	0.00	21.05	3	1,540	0.19%
2022/04/22	2	21.25	0	0.00	21.40	2	1,526	0.13%
2022/04/20	2	21.45	0	0.00	21.45	2	1,575	0.13%
2022/04/19	3	21.50	0	0.00	21.70	3	1,577	0.19%
2022/04/13	1	21.70	0	0.00	21.80	1	1,584	0.06%
2022/04/12	1	21.60	0	0.00	21.65	1	1,581	0.06%
2022/04/11	1	22.30	0	0.00	22.05	1	1,564	0.06%
2022/03/23	0	0.00	1	22.95	22.95	-1	1,470	-0.07%
2022/03/15	0	0.00	100	22.11	22.15	-100	1,372	-7.28%
2022/03/09	1	20.85	1	20.65	21.05	0	1,305	0.00%
2022/03/08	0.2	20.10	2	20.08	20.00	-1.8	1,274	-0.14%
2022/03/07	6	20.88	0	0.00	20.80	6	1,223	0.49%
2022/03/02	0.3	21.70	0	0.00	21.60	0.3	1,219	0.02%
2022/03/01	0.5	21.65	0	0.00	21.65	0.5	1,219	0.04%
2022/02/25	1	21.50	0	0.00	21.55	1	1,213	0.08%
2022/02/24	1	21.85	200	21.67	21.70	-199	1,188	-16.74%	大賣/鉅額交易
2022/02/16	0.1	22.20	0	0.00	22.20	0.1	1,228	0.01%
2022/02/14	0	0.00	601	22.11	22.10	-601	1,219	-49.29%	大賣/鉅額交易
2022/02/08	0.2	22.70	0	0.00	22.65	0.2	1,170	0.02%
2022/01/26	0.1	22.30	46	22.20	22.20	-45.9	1,158	-3.96%
2022/01/25	0.1	22.25	0	0.00	22.10	0.1	1,158	0.01%
2022/01/24	0.1	22.50	0	0.00	22.45	0.1	1,133	0.01%
2022/01/21	0	0.00	350	22.73	22.65	-350	1,123	-31.14%	大賣/鉅額交易
2022/01/20	0.2	23.03	0	0.00	23.15	0.2	1,083	0.02%
2022/01/17	0.1	23.20	0	0.00	23.15	0.1	1,065	0.01%
2022/01/12	0	0.00	0	23.20	23.15	0	1,082	0.00%
2022/01/11	0.1	23.24	0	0.00	23.25	0.1	1,075	0.01%
2022/01/10	0.2	23.30	0	0.00	23.15	0.2	1,081	0.01%
2022/01/05	0.2	23.45	0	0.00	23.40	0.2	1,091	0.02%
2021/12/27	0.1	23.40	0	0.00	23.30	0.1	1,164	0.01%
2021/12/16	1	22.70	0	0.00	22.75	1	1,235	0.08%
2021/12/15	0.1	22.90	0	0.00	22.70	0.1	1,248	0.01%
2021/12/10	0.1	23.35	0	0.00	23.25	0.1	1,240	0.01%
2021/12/01	1	23.00	0	0.00	23.15	1	1,324	0.08%
2021/11/25	1	23.15	0	0.00	23.35	1	1,399	0.07%
2021/11/23	1	23.30	0	0.00	23.20	1	1,450	0.07%
2021/11/22	0.3	23.40	0	0.00	23.40	0.3	1,514	0.02%
2021/11/17	2	23.20	0	0.00	23.50	2	1,716	0.12%
2021/11/10	0.8	22.90	0	0.00	22.90	0.8	1,900	0.04%
2021/11/01	0.7	22.70	0	0.00	22.55	0.7	2,179	0.03%
2021/10/22	1	23.00	0	0.00	22.95	1	2,363	0.04%
2021/10/21	0	0.00	0.1	23.35	23.35	-0.1	2,384	0.00%
2021/10/06	1	21.85	0	0.00	21.85	1	2,672	0.04%
2021/10/04	1	22.40	0	0.00	22.00	1	2,707	0.04%
2021/10/01	2	22.40	0	0.00	22.40	2	2,727	0.07%
2021/09/14	0.1	24.00	0	0.00	23.90	0.1	3,055	0.00%
2021/09/01	0.3	23.75	0	0.00	23.75	0.3	3,324	0.01%
2021/08/26	0.2	23.45	0	0.00	23.40	0.2	3,543	0.01%
2021/08/25	450	26.18	0	0.00	26.15	450	3,529	12.75%	大買/鉅額交易
2021/08/24	0	0.00	2	26.25	26.25	-2	3,432	-0.06%
2021/08/17	1	25.20	0	0.00	25.10	1	3,553	0.03%
2021/08/16	2	25.45	0	0.00	25.45	2	3,546	0.06%
2021/08/13	2	26.05	0	0.00	26.00	2	3,600	0.06%
2021/07/28	0	0.00	10	27.10	27.15	-10	5,326	-0.19%
2021/07/26	0	0.00	2	28.05	27.90	-2	5,594	-0.04%
2021/07/23	0	0.00	0.1	27.95	28.00	-0.1	5,690	0.00%
2021/07/19	0.1	28.15	0	0.00	28.15	0.1	6,047	0.00%
2021/07/14	1	27.60	3	27.80	27.65	-2	6,337	-0.03%
2021/07/09	0	0.00	2	27.65	27.60	-2	6,656	-0.03%
2021/07/07	4	27.83	4	27.78	27.65	0	6,853	0.00%
2021/07/01	2	27.05	0	27.00	26.95	2	7,216	0.03%
2021/06/28	0	0.00	5	26.45	26.60	-5	7,566	-0.07%
2021/06/16	1	25.80	0	0.00	25.80	1	8,494	0.01%
2021/06/15	0	0.00	2	26.05	26.15	-2	8,457	-0.02%
2021/06/07	0	0.00	5	26.80	26.80	-5	8,349	-0.06%
2021/06/04	2	28.40	3	28.40	28.40	-1	8,163	-0.01%
2021/06/01	0	0.00	1	28.60	28.75	-1	8,136	-0.01%
2021/05/31	0	0.00	4	29.00	28.60	-4	8,135	-0.05%
2021/05/24	8	27.05	10	27.15	27.10	-2	8,129	-0.02%
2021/05/21	0	0.00	2	26.70	26.95	-2	8,149	-0.02%
2021/05/20	10	26.05	30	26.05	25.90	-20	8,069	-0.25%
2021/05/19	23.1	26.42	1	26.70	26.30	22.1	8,027	0.27%
2021/05/18	2	26.43	0	0.00	26.50	2	7,992	0.03%
2021/05/17	0	0.00	5	24.40	24.50	-5	7,912	-0.06%
2021/05/14	104	26.43	5	25.90	26.10	99	7,786	1.27%	大買/
2021/05/12	0	0.00	11	26.78	26.50	-11	7,528	-0.15%
2021/05/11	10	29.78	5	30.00	29.25	5	7,216	0.07%
2021/05/10	65	30.23	52	30.38	30.45	13	6,968	0.19%
2021/05/07	0	0.00	1	29.65	29.65	-1	6,832	-0.01%
2021/05/06	1	29.80	3	29.50	29.50	-2	6,795	-0.03%
2021/05/05	2	28.85	1.1	29.20	28.85	0.9	6,636	0.01%
2021/05/04	2	28.00	0	0.00	28.45	2	6,630	0.03%
2021/04/28	1	29.40	0	0.00	29.50	1	6,351	0.02%
2021/04/27	10	29.70	0	0.00	29.75	10	6,389	0.16%
2021/04/26	10	29.40	1	29.55	29.50	9	6,324	0.14%
2021/04/23	1	28.00	5	28.40	28.35	-4	6,238	-0.06%
2021/04/22	0	0.00	2	29.20	28.10	-2	6,276	-0.03%
2021/04/21	1	27.75	6	27.75	27.80	-5	6,200	-0.08%
2021/04/20	2	27.55	0	0.00	27.55	2	6,487	0.03%
2021/04/19	3	28.05	1	27.95	28.10	2	6,677	0.03%
2021/04/16	6	26.88	3	26.80	27.10	3	7,024	0.04%
2021/04/15	0	0.00	2	25.90	25.85	-2	7,360	-0.03%
2021/04/14	0	0.00	2	25.38	25.65	-2	7,728	-0.03%
2021/04/13	0	0.00	2	25.50	25.40	-2	7,875	-0.03%
2021/04/12	0	0.00	12	25.38	25.60	-12	7,863	-0.15%
2021/04/09	1.3	24.48	0	0.00	24.60	1.3	7,885	0.02%
2021/04/07	6	24.25	0	0.00	24.45	6	8,014	0.07%
2021/04/06	10	24.35	111	24.36	24.75	-101	7,898	-1.28%	大賣/鉅額交易
2021/04/01	114	23.95	12	23.69	24.05	102	7,851	1.30%	大買/鉅額交易
2021/03/31	10	23.10	0	0.00	23.50	10	7,697	0.13%
2021/03/30	2	22.95	0	0.00	23.00	2	7,534	0.03%
2021/03/29	10.2	22.85	15	22.65	22.85	-4.8	7,436	-0.06%
2021/03/26	0	0.00	1	21.95	22.10	-1	7,391	-0.01%
2021/03/25	0	0.00	5	21.90	21.85	-5	7,331	-0.07%
2021/03/24	2	21.75	199	21.60	21.75	-197	7,217	-2.73%	大賣/鉅額交易
2021/03/22	0	0.00	40	20.84	21.10	-40	6,898	-0.58%
2021/03/18	0	0.00	1.1	20.60	20.65	-1.1	6,849	-0.02%
2021/03/12	1	20.25	0	0.00	20.35	1	7,316	0.01%
2021/03/08	9	20.24	1	20.15	20.15	8	7,875	0.10%
2021/03/05	0	0.00	0.1	20.40	20.40	-0.1	7,856	0.00%
2021/03/02	2	20.55	0	0.00	20.40	2	7,841	0.03%
2021/02/22	4	20.90	14	20.85	20.90	-10	7,559	-0.13%
2021/02/18	0	20.75	2	21.15	21.10	-2	7,490	-0.03%
2021/02/01	6	19.70	0	0.00	19.75	6	7,283	0.08%
2021/01/29	1	19.80	0	0.00	20.00	1	7,231	0.01%
2021/01/27	6	20.50	0	0.00	20.60	6	7,115	0.08%
2021/01/26	0	0.00	5	20.55	20.40	-5	7,076	-0.07%
2021/01/22	1	20.35	2	20.30	20.45	-1	6,891	-0.01%
2021/01/21	5	20.30	2	20.35	20.50	3	6,848	0.04%
2021/01/19	0	0.00	2	21.15	21.20	-2	6,615	-0.03%
2021/01/18	0	0.00	2	20.95	21.05	-2	6,566	-0.03%
2021/01/15	10	21.25	1	21.15	21.15	9	6,484	0.14%
2021/01/14	16	21.51	6	21.81	21.55	10	6,408	0.16%
2021/01/13	15	21.43	75.4	21.95	21.85	-60.4	6,257	-0.96%
2021/01/12	1	21.35	0	0.00	21.00	1	5,898	0.02%
2021/01/11	20	21.65	6	21.75	22.10	14	5,612	0.25%
2021/01/08	22	21.36	16.3	21.25	21.35	5.7	5,058	0.11%
2021/01/06	15	19.12	0	0.00	19.20	15	4,138	0.36%
2021/01/05	20	18.88	5	19.00	18.95	15	3,850	0.39%
2021/01/04	30	18.80	0	0.00	19.00	30	3,842	0.78%
2020/12/31	10	18.25	1	18.40	18.40	9	3,674	0.24%
2020/12/30	6	17.75	0	0.00	18.55	6	3,537	0.17%
2020/12/29	3	17.65	1	17.60	17.70	2	3,332	0.06%
2020/12/28	111	17.44	8	17.16	17.45	103	3,259	3.16%	大買/鉅額交易
2020/12/25	9	17.07	0	0.00	17.00	9	3,166	0.28%
2020/12/22	20	16.70	0	0.00	16.70	20	3,140	0.64%
2020/12/21	0	0.00	10	16.95	17.10	-10	3,054	-0.33%
2020/12/17	0	0.00	20	16.93	17.00	-20	3,031	-0.66%
2020/12/16	0	0.00	50	16.90	16.90	-50	3,022	-1.65%
2020/12/14	0	0.00	2.2	17.00	16.90	-2.2	2,957	-0.07%
2020/12/11	0	0.00	22	17.00	17.00	-22	2,926	-0.75%
2020/12/10	2	16.95	0	0.00	16.90	2	2,831	0.07%
2020/12/09	0	0.00	1	17.05	17.05	-1	2,689	-0.04%
2020/12/08	0	0.00	18	16.75	16.75	-18	2,584	-0.70%
2020/12/07	0	0.00	1	16.50	17.20	-1	2,427	-0.04%
2020/12/04	0	0.00	1	15.90	15.95	-1	2,072	-0.05%
2020/12/01	0	0.00	1	15.85	15.85	-1	2,166	-0.05%
2020/11/26	2	15.65	0	0.00	15.75	2	2,278	0.09%
2020/11/25	0	0.00	1	15.65	15.65	-1	2,444	-0.04%
2020/11/23	0	0.00	1.1	15.54	15.55	-1.1	2,492	-0.04%
2020/11/18	0	0.00	1	15.25	15.25	-1	2,493	-0.04%
2020/11/17	1	15.25	0	0.00	15.25	1	2,530	0.04%
2020/11/05	0	0.00	30	14.90	14.90	-30	2,913	-1.03%
2020/11/04	30	14.90	0	0.00	14.90	30	3,122	0.96%
2020/10/26	0	0.00	0.1	15.18	15.15	-0.1	4,587	0.00%
2020/10/21	1	15.00	0	0.00	15.00	1	4,891	0.02%
2020/10/15	1	14.80	0	0.00	14.85	1	5,341	0.02%
2020/09/30	1	15.55	0	0.00	15.55	1	5,872	0.02%
2020/09/18	0	0.00	2	16.20	16.20	-2	6,000	-0.03%
2020/09/14	0	0.00	4	16.00	16.00	-4	5,984	-0.07%
2020/09/08	2	16.10	0	0.00	16.15	2	5,953	0.03%
2020/09/07	1	16.20	0	0.00	16.10	1	5,909	0.02%
2020/09/04	0	0.00	4	16.00	16.05	-4	5,732	-0.07%
2020/09/03	4	15.95	0	0.00	15.95	4	5,688	0.07%
2020/09/02	0	0.00	33	15.90	15.80	-33	5,673	-0.58%
2020/09/01	0	0.00	2	16.20	16.25	-2	5,642	-0.04%
2020/08/21	0	0.00	4	15.35	15.45	-4	5,342	-0.07%
2020/08/12	1	15.60	0	0.00	15.50	1	5,119	0.02%
2020/08/11	2	16.08	0	0.00	15.85	2	5,022	0.04%
2020/08/07	18	15.70	0	0.00	15.80	18	4,740	0.38%
2020/08/06	0	0.00	5	15.85	15.80	-5	4,474	-0.11%
2020/08/05	5	15.65	0	0.00	16.00	5	4,323	0.12%
2020/08/04	74	15.10	0	0.00	15.10	74	4,082	1.81%
2020/07/30	7	16.30	7	16.35	16.40	0	3,516	0.00%
2020/07/29	3	15.90	0	0.00	15.90	3	3,308	0.09%
2020/07/28	2	15.45	0	0.00	15.45	2	3,208	0.06%
2020/07/24	2	15.53	0	0.00	15.40	2	3,019	0.07%
2020/07/20	0	0.00	0.6	15.00	15.15	-0.6	2,551	-0.02%
2020/07/17	0	0.00	1	15.15	15.10	-1	2,499	-0.04%
2020/07/14	0	0.00	9	14.95	14.90	-9	2,289	-0.39%
2020/07/13	20	14.78	0	0.00	15.00	20	2,261	0.88%
2020/07/10	26	14.76	0	0.00	14.75	26	2,265	1.15%
2020/07/09	61	14.94	11	15.17	15.00	50	2,215	2.26%
2020/07/07	0	0.00	10	14.25	14.35	-10	1,981	-0.50%
2020/07/03	1.6	13.85	0	0.00	13.85	1.6	1,936	0.08%
2020/07/02	0	0.00	1	13.80	13.80	-1	1,931	-0.05%
2020/06/30	3	13.65	0	0.00	13.65	3	1,986	0.15%
2020/06/24	20	13.75	0	0.00	13.75	20	2,063	0.97%
2020/06/19	0	0.00	1	13.85	13.80	-1	2,140	-0.05%
2020/06/09	0	0.00	26	13.80	13.80	-26	2,095	-1.24%
2020/06/05	9	13.80	0	0.00	13.90	9	2,100	0.43%
2020/06/04	1	13.70	0	0.00	13.85	1	2,101	0.05%
2020/06/01	1	13.40	0	0.00	13.40	1	2,061	0.05%
2020/05/29	4	13.20	0	0.00	13.10	4	2,046	0.20%
2020/05/28	2	13.30	0	0.00	13.30	2	2,030	0.10%
2020/05/26	4	13.35	0	0.00	13.35	4	2,059	0.19%
2020/05/22	6	13.17	0	0.00	13.10	6	2,066	0.29%
2020/05/21	2	13.15	0	0.00	13.20	2	2,074	0.10%
2020/05/20	2	13.20	0	0.00	13.15	2	2,022	0.10%
2020/04/14	1	12.80	0	0.00	12.85	1	1,944	0.05%
2020/04/10	54	12.70	0	0.00	12.70	54	1,932	2.79%
2020/03/23	0	0.00	1	11.00	11.00	-1	1,601	-0.06%
2020/03/17	0	0.00	2	11.30	11.30	-2	1,619	-0.12%
2020/03/13	2	11.55	0	0.00	12.00	2	1,610	0.12%
2020/03/10	1	13.10	8	13.05	13.15	-7	1,519	-0.46%
2020/03/09	0	0.00	1	13.20	13.20	-1	1,494	-0.07%
2020/03/06	0	0.00	1	13.60	13.60	-1	1,447	-0.07%
2020/02/27	0	0.00	10	13.78	13.80	-10	1,416	-0.71%
2020/02/26	0	0.00	37	13.80	13.80	-37	1,414	-2.62%
2020/02/24	0	0.00	3	13.90	13.90	-3	1,391	-0.22%
2020/02/20	0	0.00	5	14.05	14.00	-5	1,377	-0.36%
2020/02/17	0	0.00	3	13.90	13.95	-3	1,376	-0.22%
2020/02/07	4	14.05	634	14.08	14.05	-630	1,477	-42.65%	大賣/鉅額交易
2020/02/06	5	14.20	0	0.00	14.20	5	1,482	0.34%
2020/02/04	0	0.00	10	14.10	14.20	-10	1,473	-0.68%
2020/02/03	0	0.00	2	13.90	13.90	-2	1,437	-0.14%
2020/01/31	0	0.00	8	14.15	14.15	-8	1,404	-0.57%
2020/01/30	4	14.25	0	0.00	14.05	4	1,385	0.29%
2020/01/09	16	14.48	0	0.00	14.45	16	1,268	1.26%
2020/01/08	4	14.45	0	0.00	14.45	4	1,263	0.32%
2020/01/06	5	14.75	0	0.00	14.75	5	1,233	0.41%
2020/01/03	0	0.00	16	14.81	14.90	-16	1,216	-1.31%
2020/01/02	4	14.75	0	0.00	14.75	4	1,193	0.34%
2019/12/30	0	0.00	10	14.40	14.40	-10	1,133	-0.88%
2019/12/20	10	14.31	0	0.00	14.25	10	1,110	0.90%
2019/12/19	4	14.45	0	0.00	14.45	4	1,076	0.37%
2019/12/18	6	14.50	10	14.55	14.50	-4	1,057	-0.38%
2019/12/17	4	14.40	0	0.00	14.50	4	1,032	0.39%
2019/12/12	0	0.00	14	14.33	14.35	-14	999	-1.40%
2019/12/11	0	0.00	4	14.20	14.20	-4	959	-0.42%
2019/12/09	4	14.05	0	0.00	14.05	4	970	0.41%
2019/11/26	4	13.85	0	0.00	13.85	4	993	0.40%
2019/11/25	4	13.95	0	0.00	13.95	4	979	0.41%
2019/11/08	0	0.00	20	13.90	13.90	-20	975	-2.05%
2019/11/07	4	13.85	2	13.85	13.80	2	960	0.21%
2019/11/06	0	0.00	24	13.74	13.75	-24	952	-2.52%
2019/11/05	0	0.00	6	13.48	13.50	-6	893	-0.67%
2019/11/04	8	13.35	1	13.40	13.35	7	882	0.79%
2019/09/24	10	13.25	0	0.00	13.15	10	1,156	0.86%
2019/09/11	0	0.00	7	13.30	13.30	-7	1,201	-0.58%
2019/09/09	0	0.00	6	13.15	13.15	-6	1,188	-0.50%
2019/09/04	4	12.75	0	0.00	12.75	4	1,137	0.35%
2019/08/19	7	12.62	0	0.00	12.65	7	1,339	0.52%
2019/08/06	30	12.30	0	0.00	12.35	30	1,299	2.31%
2019/07/25	21	13.00	0	0.00	12.95	21	1,320	1.59%
2019/07/22	0	0.00	4	13.05	13.00	-4	1,350	-0.30%
2019/07/18	4	13.00	0	0.00	13.15	4	1,569	0.25%
2019/07/16	0	0.00	2	13.15	13.10	-2	1,656	-0.12%
2019/07/10	4	13.85	0	0.00	13.85	4	1,765	0.23%
2019/07/08	20	13.75	0	0.00	13.80	20	1,724	1.16%
2019/06/24	0	0.00	4	13.55	13.65	-4	1,776	-0.23%
2019/06/19	0	0.00	9	13.60	13.60	-9	1,740	-0.52%
2019/06/18	0	0.00	2	13.50	13.55	-2	1,714	-0.12%
2019/06/17	0	0.00	33	13.32	13.35	-33	1,712	-1.93%
2019/06/14	5	13.20	0	0.00	13.25	5	1,714	0.29%
2019/06/12	10	13.23	0	0.00	13.20	10	1,741	0.57%
2019/06/11	10	13.18	1	13.20	13.25	9	1,734	0.52%
2019/06/10	20	13.50	5	13.50	13.50	15	1,683	0.89%
2019/06/05	1	13.45	0	0.00	13.45	1	1,690	0.06%
2019/05/31	0	0.00	5	13.57	13.60	-5	1,663	-0.30%
2019/05/30	0	0.00	10	13.45	13.50	-10	1,657	-0.60%
2019/05/29	4	13.40	10	13.35	13.40	-6	1,652	-0.36%
2019/05/28	0	0.00	3	13.55	13.10	-3	1,640	-0.18%
2019/05/24	0	0.00	10	13.50	13.55	-10	1,592	-0.63%
2019/05/23	5	13.45	0	0.00	13.40	5	1,586	0.32%
2019/05/22	0	0.00	4	13.50	13.45	-4	1,583	-0.25%
2019/05/20	0	0.00	0	13.40	13.40	0	1,586	0.00%
2019/05/16	0	0.00	2	13.55	13.50	-2	1,576	-0.13%
2019/05/13	9	13.45	0	0.00	13.40	9	1,561	0.58%
2019/05/03	0	0.00	3	13.60	13.60	-3	1,487	-0.20%
2019/04/30	10	13.35	0	0.00	13.45	10	1,477	0.68%
2019/04/29	2	13.20	0	0.00	13.25	2	1,450	0.14%
2019/04/26	0	0.00	3	12.95	13.05	-3	1,425	-0.21%
2019/04/25	8	12.73	0	0.00	12.70	8	1,407	0.57%
2019/04/24	20	13.08	0	0.00	13.00	20	1,243	1.61%
2019/04/23	6	13.05	0	0.00	13.00	6	1,188	0.50%
2019/04/19	10	13.35	0	0.00	13.25	10	1,079	0.93%
2019/04/17	10	13.68	0	0.00	13.60	10	966	1.03%
2019/04/16	5	13.84	0	0.00	13.85	5	928	0.54%
2019/04/12	1	14.10	0	0.00	14.10	1	967	0.10%
2019/03/11	210	13.60	0	0.00	13.60	210	1,202	17.46%	大買/鉅額交易
2018/12/18	2	11.80	0	0.00	11.80	2	599	0.33%
2018/10/18	0	0.00	2	13.30	13.30	-2	785	-0.25%
2018/10/15	0	0.00	2	13.15	13.15	-2	916	-0.22%
2018/10/11	0	0.00	9	13.32	13.35	-9	944	-0.95%
2018/09/25	5	14.35	0	0.00	14.30	5	963	0.52%
2018/09/20	4	14.20	0	0.00	14.25	4	954	0.42%
2018/08/03	0	0.00	0.2	14.00	13.90	-0.2	1,173	-0.02%
2018/08/02	2	13.85	0	0.00	13.85	2	1,201	0.17%
2018/07/25	2	14.00	0	0.00	14.00	2	1,223	0.16%
2018/06/15	0	0.00	30	14.95	15.15	-30	1,050	-2.86%
2018/06/14	0	0.00	20	14.95	14.95	-20	1,023	-1.95%
2018/06/07	50	14.86	0	0.00	14.95	50	987	5.07%
2018/05/24	3	14.50	0	0.00	14.60	3	979	0.31%
2018/05/22	28	14.58	0	0.00	14.55	28	981	2.85%
2018/05/16	0	0.00	4	14.65	14.60	-4	1,020	-0.39%
2018/05/14	0	0.00	4	14.65	14.60	-4	1,125	-0.36%
2018/04/24	0.1	14.80	0	0.00	14.80	0.1	1,300	0.01%
2018/02/08	25	14.40	50	14.38	14.45	-25	2,331	-1.07%
2018/02/07	25	14.50	0	0.00	14.45	25	2,307	1.08%
2018/02/06	10	14.25	10	14.30	14.20	0	2,270	0.00%
2018/02/05	3	15.00	0	0.00	15.00	3	2,208	0.14%
2018/01/30	5	15.42	0	0.00	15.40	5	2,198	0.23%
2018/01/29	0	0.00	14	15.60	15.60	-14	2,181	-0.64%
2018/01/18	0	0.00	0.3	15.20	15.25	-0.3	1,996	-0.01%
2018/01/12	0	0.00	25	14.95	15.00	-25	1,860	-1.34%
2018/01/09	0	0.00	5	15.05	15.00	-5	1,810	-0.28%