• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    28,333張
  • 產業
    上市 金融類股

  • 1402人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐金 (2890)籌碼相關－元富-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心 券商分點個股進出

元富-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222.222.70322.9022.70-0.819,4940.00%
2024/11/2176.222.6900.0022.7076.219,4220.39%
2024/11/2060.523.0800.0023.1060.519,8000.31%
2024/11/1939.222.9900.0023.1539.219,7300.20%
2024/11/180.123.7500.0023.350.119,5520.00%
2024/11/1500.002.623.7023.75-2.619,372-0.01%
2024/11/130.322.8000.0022.850.318,8550.00%
2024/11/121.122.9900.0023.001.118,7540.01%
2024/11/070.222.8300.0022.750.218,9100.00%
2024/11/060.222.85022.8022.700.219,0030.00%
2024/11/050.322.85322.9022.95-2.719,142-0.01%
2024/11/04022.9000.0022.95019,3080.00%
2024/11/010.522.5600.0022.750.519,7920.00%
2024/10/307.222.8700.0023.007.219,6340.04%
2024/10/290.223.0000.0023.050.219,5360.00%
2024/10/250.123.3500.0023.350.119,9180.00%
2024/10/242.123.2100.0023.302.120,1020.01%
2024/10/230.323.4500.0023.350.320,4700.00%
2024/10/220.123.65023.6523.650.120,6460.00%
2024/10/210.423.6600.0023.650.420,7610.00%
2024/10/18023.9000.0024.00020,8670.00%
2024/10/170.323.6000.0023.550.320,8600.00%
2024/10/16023.7500.0023.60020,9690.00%
2024/10/15523.8500.0023.85520,8370.02%
2024/10/111223.542.723.5323.459.320,9320.04%
2024/10/09623.81723.7623.60-1.120,802-0.01%
2024/10/080.224.0700.0023.950.220,6840.00%
2024/10/076.324.080.124.0524.306.220,4560.03%
2024/10/040.223.86523.8223.65-4.820,333-0.02%
2024/10/013.523.9700.0023.953.520,0400.02%
2024/09/300.224.353.324.3524.25-3.120,051-0.02%
2024/09/271.124.012.124.0024.00-119,876-0.01%
2024/09/251.223.91223.9524.00-0.919,7480.00%
2024/09/24424.0800.0024.20419,4320.02%
2024/09/181023.7000.0023.651019,3290.05%
2024/09/1600.007523.5023.45-7519,740-0.38%
2024/09/1200.000.123.7023.70-0.119,9780.00%
2024/09/090.123.050.423.2523.30-0.320,2020.00%
2024/09/052.323.62623.4023.35-3.720,453-0.02%
2024/09/044.323.05223.1023.002.320,5900.01%
2024/09/03123.7500.0023.70120,4160.00%
2024/09/024.523.9600.0023.854.520,5610.02%
2024/08/302.124.0000.0024.002.120,7310.01%
2024/08/293.923.81523.7023.75-1.220,844-0.01%
2024/08/284.224.0900.0024.054.220,9350.02%
2024/08/271.224.4000.0024.401.221,6310.01%
2024/08/262724.4800.0024.402721,9690.12%
2024/08/2300.000.124.7024.50-0.122,1990.00%
2024/08/227.624.6700.0024.557.622,2010.03%
2024/08/21126.9000.0026.70121,8860.00%
2024/08/20026.70326.8527.00-321,946-0.01%
2024/08/160.226.8500.0026.950.222,8980.00%
2024/08/1595.326.6100.0026.5095.323,4280.41%
2024/08/1418.226.88227.0526.9516.224,4310.07%
2024/08/13226.6500.0026.75224,9930.01%
2024/08/12226.55426.6426.65-224,936-0.01%
2024/08/0900.001.125.7526.15-1.125,0650.00%
2024/08/081.225.5000.0025.351.224,8320.00%
2024/08/07225.2500.0025.60224,7480.01%
2024/08/06125.3510.124.5625.10-9.124,792-0.04%
2024/08/051.424.301124.5324.60-9.624,639-0.04%
2024/08/0200.00626.1926.40-623,973-0.03%
2024/08/010.126.6500.0026.700.123,8740.00%
2024/07/302.225.8400.0026.252.223,8200.01%
2024/07/29326.06226.5026.15123,6090.00%
2024/07/261.226.02426.0026.05-2.823,505-0.01%
2024/07/23126.301.326.4726.65-0.323,4780.00%
2024/07/222.225.96726.0626.30-4.923,244-0.02%
2024/07/19226.354.126.4026.60-2.123,098-0.01%
2024/07/18526.9500.0026.90523,1860.02%
2024/07/1710.126.673.126.6626.80723,0910.03%
2024/07/16726.9100.0026.95723,0650.03%
2024/07/151627.0000.0027.251623,4110.07%
2024/07/120.227.023.127.0527.10-2.923,465-0.01%
2024/07/111.126.51726.5026.55-5.923,515-0.03%
2024/07/0900.003126.5826.60-3123,878-0.13%
2024/07/0800.002126.5226.70-2124,053-0.09%
2024/07/05426.4800.0026.40424,1190.02%
2024/07/04826.53926.5126.60-124,4790.00%
2024/07/01225.7500.0025.75224,7160.01%
2024/06/2800.00925.4525.40-924,706-0.04%
2024/06/274.325.09225.0525.252.324,6890.01%
2024/06/26825.61125.3525.45724,5270.03%
2024/06/25025.75225.7025.90-224,446-0.01%
2024/06/24025.400.225.4525.40-0.224,2590.00%
2024/06/2100.00125.1525.50-124,6200.00%
2024/06/20025.102.524.7925.15-2.524,232-0.01%
2024/06/19124.90224.7024.80-124,2660.00%
2024/06/1800.005.124.6624.70-5.124,284-0.02%
2024/06/170.124.00423.9524.05-3.924,096-0.02%
2024/06/141123.951024.0524.10124,2540.00%
2024/06/1300.00924.0624.00-924,355-0.04%
2024/06/12123.6000.0023.65124,5960.00%
2024/06/1100.00223.7023.60-224,731-0.01%
2024/06/0600.0015.423.4023.35-15.424,608-0.06%
2024/06/05023.0000.0023.05024,5520.00%
2024/06/042122.9400.0023.102124,5480.09%
2024/06/031.123.05123.2023.250.124,3000.00%
2024/05/29322.872.222.9922.750.822,7990.00%
2024/05/28023.5000.0023.35022,3390.00%
2024/05/270.122.9500.0023.500.122,3570.00%
2024/05/242.522.87823.0123.05-5.521,962-0.03%
2024/05/23122.65222.6522.75-121,6790.00%
2024/05/224.122.91022.9022.704.121,0240.02%
2024/05/211723.2100.0023.001720,4690.08%
2024/05/2000.00523.5523.85-519,791-0.03%
2024/05/170.122.75523.1023.15-4.918,795-0.03%
2024/05/16022.8000.0022.90018,1640.00%
2024/05/15122.6000.0022.55118,1090.01%
2024/05/14422.510.622.6022.453.418,0220.02%
2024/05/1300.00223.0023.05-217,947-0.01%
2024/05/100.122.70822.6922.95-817,890-0.04%
2024/05/09222.4500.0022.35217,7440.01%
2024/05/070.122.65322.7022.75-2.917,616-0.02%
2024/05/066.222.29622.5722.750.217,4430.00%
2024/05/030.222.2500.0022.050.217,1590.00%
2024/04/30221.9500.0021.95216,8470.01%
2024/04/290.121.8016.121.9821.95-1616,702-0.10%
2024/04/26221.351.521.5221.300.516,3610.00%
2024/04/24121.600.621.5521.450.416,3810.00%
2024/04/231.121.89121.9021.800.116,3470.00%
2024/04/19121.3000.0021.20116,4060.01%
2024/04/180.221.6500.0021.650.216,0780.00%
2024/04/170.221.350.221.4521.55015,9850.00%
2024/04/165.421.2900.0021.255.415,8320.03%
2024/04/100.321.82421.7021.70-3.715,388-0.02%
2024/04/0900.00321.5021.50-315,317-0.02%
2024/04/08121.4000.0021.35115,4330.01%
2024/04/03621.080.521.1521.005.515,2820.04%
2024/04/0110.921.501.321.5221.509.515,3100.06%
2024/03/290.321.653021.7021.65-29.715,260-0.19%
2024/03/28021.55121.5021.50-115,123-0.01%
2024/03/272.721.57021.5521.502.715,3000.02%
2024/03/26221.4719.221.5521.65-17.215,607-0.11%
2024/03/25121.102.821.1821.15-1.815,528-0.01%
2024/03/220.821.181.221.2921.15-0.415,9410.00%
2024/03/21021.105.821.0721.15-5.816,166-0.04%
2024/03/200.520.7000.0020.650.516,4890.00%
2024/03/19820.7200.0020.80816,5850.05%
2024/03/1818.521.09020.9520.9518.516,6120.11%
2024/03/15021.106.621.2121.35-6.616,667-0.04%
2024/03/14220.95220.9021.05016,3610.00%
2024/03/13520.43220.4820.70316,1420.02%
2024/03/12020.2500.0020.30016,0230.00%
2024/03/1100.004.120.3520.25-4.116,155-0.03%
2024/03/08420.1023.220.1920.30-19.216,127-0.12%
2024/03/0700.00220.0520.10-216,087-0.01%
2024/03/06020.05520.0520.05-516,043-0.03%
2024/03/0500.001.720.0020.00-1.716,572-0.01%
2024/03/017.119.9600.0019.957.116,8410.04%
2024/02/29219.8500.0020.10216,9440.01%
2024/02/270.219.901919.9019.85-18.816,705-0.11%
2024/02/2600.00119.8519.80-116,629-0.01%
2024/02/23119.85819.9319.85-716,622-0.04%
2024/02/22119.850.119.8019.950.916,8000.01%
2024/02/21119.80019.8519.90116,7540.01%
2024/02/200.119.89119.8519.90-0.916,674-0.01%
2024/02/190.519.708.119.7519.85-7.616,713-0.05%
2024/02/16019.501119.5919.60-1116,791-0.07%
2024/02/15019.45119.3519.40-116,844-0.01%
2024/02/0500.003019.2519.10-3016,712-0.18%
2024/02/020.319.3000.0019.350.316,6450.00%
2024/02/011.119.25219.3019.25-0.916,624-0.01%
2024/01/31119.1000.0019.20116,5370.01%
2024/01/30019.2500.0019.05016,4790.00%
2024/01/290.319.1500.0019.250.316,5910.00%
2024/01/2600.000.219.1019.15-0.216,6120.00%
2024/01/251.318.91319.0018.95-1.716,651-0.01%
2024/01/23118.8500.0018.90116,8320.01%
2024/01/221.119.0100.0018.951.116,9580.01%
2024/01/195.818.9400.0018.955.816,9550.03%
2024/01/184.318.70218.8018.852.316,9290.01%
2024/01/172.318.6200.0018.602.316,8560.01%
2024/01/162.518.8800.0018.802.516,5320.01%
2024/01/151219.1900.0019.101216,3150.07%
2024/01/12219.1000.0019.15216,6530.01%
2024/01/11219.2500.0019.35216,7780.01%
2024/01/10019.35019.3519.30016,9380.00%
2024/01/09119.4500.0019.40117,0310.01%
2024/01/05019.5000.0019.50017,0220.00%
2024/01/04119.40119.4019.40017,2840.00%
2024/01/03319.2800.0019.30317,8540.02%
2024/01/02119.5500.0019.35117,7990.01%
2023/12/2900.00119.8519.70-117,637-0.01%
2023/12/28119.70119.8019.70017,7140.00%
2023/12/270.319.50619.6419.80-5.717,622-0.03%
2023/12/250.119.5000.0019.450.117,4950.00%
2023/12/21319.2500.0019.30317,3080.02%
2023/12/20119.45619.6019.45-516,876-0.03%
2023/12/190.819.70019.5019.500.716,3730.00%
2023/12/1811.519.8000.0019.7511.516,1350.07%
2023/12/150.119.90119.9520.00-0.915,757-0.01%
2023/12/1400.0011.219.9520.00-11.215,282-0.07%
2023/12/1329.319.740.219.7019.8029.115,0930.19%
2023/12/122519.501319.7419.751215,4030.08%
2023/12/1100.00219.5019.55-215,380-0.01%
2023/12/0800.00219.2019.25-215,346-0.01%
2023/12/07119.2000.0019.05115,3800.01%
2023/12/0600.00219.2019.35-215,410-0.01%
2023/12/054.119.05119.0519.153.115,2250.02%
2023/12/04019.0000.0019.10015,1720.00%
2023/12/010.118.9000.0018.950.115,1650.00%
2023/11/30318.857.119.0018.90-4.115,105-0.03%
2023/11/29218.902.218.9018.80-0.214,5000.00%
2023/11/2800.006919.0518.85-6914,362-0.48%
2023/11/277518.97519.0518.807014,5320.48%
2023/11/2400.008.118.9018.85-8.114,437-0.06%
2023/11/23018.85318.8018.85-314,387-0.02%
2023/11/22018.8500.0018.85014,3150.00%
2023/11/210.118.90319.0018.95-2.914,288-0.02%
2023/11/2010.318.70318.7518.757.314,0770.05%
2023/11/17018.85318.9018.85-314,087-0.02%
2023/11/16018.756.518.8618.90-6.514,042-0.05%
2023/11/15018.75118.7518.70-113,952-0.01%
2023/11/14018.55618.6318.65-613,867-0.04%
2023/11/13018.40218.4518.50-213,856-0.01%
2023/11/09418.3500.0018.45414,2290.03%
2023/11/080.818.35218.4018.40-1.214,543-0.01%
2023/11/07018.3500.0018.35014,5710.00%
2023/11/06018.4800.0018.45014,6810.00%
2023/11/0300.001018.3518.40-1015,058-0.07%
2023/11/0200.00018.2018.15015,5980.00%
2023/11/010.117.8500.0018.000.116,0020.00%
2023/10/30117.6500.0017.70116,6080.01%
2023/10/2700.00317.9517.95-316,663-0.02%
2023/10/26417.8600.0017.85416,9430.02%
2023/10/25118.10218.1018.05-116,987-0.01%
2023/10/2400.00218.1018.15-217,158-0.01%
2023/10/231018.1500.0018.151017,3420.06%
2023/10/200.217.90318.0518.20-2.817,283-0.02%
2023/10/19018.40118.4518.40-117,275-0.01%
2023/10/180.318.50118.5018.50-0.717,5540.00%
2023/10/1700.00218.5818.60-217,701-0.01%
2023/10/16118.35218.4018.40-117,897-0.01%
2023/10/1300.003.218.4518.50-3.218,312-0.02%
2023/10/1200.00818.3318.45-818,402-0.04%
2023/10/11018.1021.218.1218.25-21.218,262-0.12%
2023/10/0600.001117.6217.70-1117,744-0.06%
2023/10/0500.00117.3017.35-117,631-0.01%
2023/10/041.417.20517.1517.15-3.617,702-0.02%
2023/10/020.117.4500.0017.350.117,8130.00%
2023/09/28217.3500.0017.40218,0960.01%
2023/09/22117.3500.0017.30118,7690.01%
2023/09/212.217.2800.0017.252.218,9100.01%
2023/09/20017.60117.6517.60-118,746-0.01%
2023/09/19017.65717.6417.60-718,864-0.04%
2023/09/180.317.6000.0017.550.319,1230.00%
2023/09/151.517.6000.0017.651.519,2750.01%
2023/09/1400.003.417.6617.70-3.419,064-0.02%
2023/09/1300.000.517.5517.50-0.519,0140.00%
2023/09/12017.50117.4017.50-119,374-0.01%
2023/09/110.317.3000.0017.450.319,4030.00%
2023/09/08117.20117.3517.35019,4330.00%
2023/09/07117.2000.0017.25119,6190.01%
2023/09/06017.25117.1517.15-119,640-0.01%
2023/09/05217.28117.3017.35119,6470.01%
2023/09/04217.3000.0017.40219,7010.01%
2023/09/011.117.25117.2017.250.119,8220.00%
2023/08/312.117.1600.0017.102.119,8570.01%
2023/08/3000.00317.3017.45-319,538-0.02%
2023/08/29517.3500.0017.30519,5970.03%
2023/08/28117.3000.0017.35119,7090.01%
2023/08/25517.15517.1017.10021,1570.00%
2023/08/2400.001417.2517.25-1421,332-0.07%
2023/08/22117.2000.0017.20121,5930.00%
2023/08/21017.30217.1517.25-221,682-0.01%
2023/08/180.317.1500.0017.100.321,7750.00%
2023/08/172116.9800.0016.952121,7490.10%
2023/08/169.817.0300.0017.059.821,8370.04%
2023/08/15517.251017.4517.25-521,781-0.02%
2023/08/14417.4400.0017.50421,8370.02%
2023/08/112.717.981017.9518.00-7.321,791-0.03%
2023/08/101.717.820.117.8017.951.621,7950.01%
2023/08/09417.7412017.8817.85-11621,797-0.53% 大賣/鉅額交易
2023/08/081218.69618.8018.70621,5730.03%
2023/08/0725.118.7000.0018.8025.121,1750.12%
2023/08/04318.670.118.6018.70320,8030.01%
2023/08/0232.118.623.418.5118.5528.720,5410.14%
2023/08/015.118.701418.7718.80-8.920,356-0.04%
2023/07/311918.68218.6818.651720,2110.08%
2023/07/28118.5000.0018.55120,0730.00%
2023/07/270.118.45118.5018.50-120,0330.00%
2023/07/2600.001218.3518.40-1220,023-0.06%
2023/07/2500.000.218.0518.05-0.220,1260.00%
2023/07/241218.0400.0018.001220,1190.06%
2023/07/211.218.060.118.1018.101.119,8860.01%
2023/07/20118.10118.1018.10019,5140.00%
2023/07/19118.00618.0318.00-519,075-0.03%
2023/07/182.318.00418.0518.05-1.718,736-0.01%
2023/07/17517.90717.9517.95-218,325-0.01%
2023/07/14117.70117.7017.75018,1180.00%
2023/07/13017.60217.6017.60-218,051-0.01%
2023/07/1200.001317.4717.60-1318,053-0.07%
2023/07/1100.00117.4017.50-117,982-0.01%
2023/07/1000.002117.4517.35-2118,008-0.12%
2023/07/0711517.11017.2017.1511518,0130.64% 大買/鉅額交易
2023/07/061617.320.117.3517.3515.918,0240.09%
2023/07/050.117.7000.0017.650.117,7340.00%
2023/07/042017.45817.5117.701217,6140.07%
2023/06/301117.3019.117.4017.35-8.117,765-0.05%
2023/06/292017.3600.0017.352017,8330.11%
2023/06/27217.2500.0017.25217,8800.01%
2023/06/26117.30317.2517.35-217,978-0.01%
2023/06/21517.2500.0017.25517,8500.03%
2023/06/20017.3000.0017.30017,8680.00%
2023/06/191.317.2500.0017.251.317,7800.01%
2023/06/1600.00117.4517.25-117,773-0.01%
2023/06/1400.001017.4517.45-1017,990-0.06%
2023/06/1200.00317.4317.40-318,282-0.02%
2023/06/09117.50117.4517.40018,5670.00%
2023/06/08117.3500.0017.35118,6510.01%
2023/06/070.217.40417.4117.45-3.818,846-0.02%
2023/06/06217.35017.3517.35219,0360.01%
2023/06/05517.30517.3517.30019,0840.00%
2023/06/0200.00217.2017.15-219,127-0.01%
2023/06/01517.2500.0017.15519,1100.03%
2023/05/31317.200.217.2017.302.819,0350.01%
2023/05/29217.2500.0017.15217,7610.01%
2023/05/26417.03617.2017.10-218,039-0.01%
2023/05/25917.1800.0017.15917,8620.05%
2023/05/24117.250.117.3517.35117,9530.01%
2023/05/2300.0021.217.4017.45-21.217,845-0.12%
2023/05/2200.00417.3917.40-417,791-0.02%
2023/05/19017.20117.2517.25-117,613-0.01%
2023/05/187.317.1800.0017.207.317,5380.04%
2023/05/1700.00417.2517.20-417,389-0.02%
2023/05/15316.90316.8016.90017,2870.00%
2023/05/12316.8900.0016.90317,2870.02%
2023/05/111.517.07217.1017.10-0.517,0340.00%
2023/05/101.117.25117.3017.300.116,9650.00%
2023/05/0900.001117.2517.30-1116,993-0.06%
2023/05/0800.001917.1917.20-1917,111-0.11%
2023/05/0500.00517.0517.05-517,052-0.03%
2023/05/04317.02217.0517.00117,1760.01%
2023/05/033.116.8700.0016.903.117,2570.02%
2023/05/022.516.856.316.8516.85-3.817,639-0.02%
2023/04/280.116.900.116.8516.70-0.118,0100.00%
2023/04/27216.7000.0016.75218,0220.01%
2023/04/2600.00116.6016.65-118,048-0.01%
2023/04/250.316.7000.0016.650.317,9350.00%
2023/04/241.916.7200.0016.701.917,8900.01%
2023/04/2100.00416.7016.70-418,127-0.02%
2023/04/201316.65116.6016.651218,2590.07%
2023/04/19116.8000.0016.80118,3290.01%
2023/04/1800.00116.8016.80-118,298-0.01%
2023/04/1700.00016.9016.80018,2040.00%
2023/04/141416.84116.8516.901318,1510.07%
2023/04/1300.00116.8016.80-118,258-0.01%
2023/04/12116.6000.0016.60118,1650.01%
2023/04/11616.6100.0016.60618,1950.03%
2023/04/10016.7000.0016.65018,0100.00%
2023/04/06616.5200.0016.55617,9850.03%
2023/03/30816.5300.0016.55818,8790.04%
2023/03/29616.6500.0016.75619,6730.03%
2023/03/28416.63416.7516.60020,7240.00%
2023/03/27316.65516.6416.55-222,084-0.01%
2023/03/24316.45416.4516.40-123,5750.00%
2023/03/231.916.351216.3816.40-10.123,691-0.04%
2023/03/22416.391216.3216.40-823,728-0.03%
2023/03/2021.215.951015.9515.9511.224,1440.05%
2023/03/17116.4000.0016.25123,8390.00%
2023/03/168.116.29516.3516.303.123,7140.01%
2023/03/151016.5800.0016.551023,6580.04%
2023/03/1411.216.6000.0016.5511.223,6320.05%
2023/03/134.316.72316.6516.801.323,6980.01%
2023/03/10616.8600.0016.85623,8640.03%
2023/03/0917.116.99017.0017.0017.124,0800.07%
2023/03/073.117.0500.0017.153.125,7260.01%
2023/03/06617.07117.0517.05526,0920.02%
2023/03/032517.0700.0017.052526,4930.09%
2023/03/02017.251.617.1217.05-1.626,675-0.01%
2023/03/010.117.15017.2517.200.126,9170.00%
2023/02/24117.1500.0017.20126,9760.00%
2023/02/2300.000.117.3017.35-0.126,6840.00%
2023/02/225.117.15517.2517.200.126,8120.00%
2023/02/21517.25017.3017.30526,6170.02%
2023/02/203.117.30017.4517.353.126,8740.01%
2023/02/17317.30117.4017.40227,0380.01%
2023/02/1600.00617.4017.30-627,468-0.02%
2023/02/15117.2500.0017.20127,7390.00%
2023/02/14117.30017.4017.35127,7740.00%
2023/02/13017.4000.0017.40027,9300.00%
2023/02/08917.2700.0017.20928,3460.03%
2023/02/07717.2900.0017.35728,4530.02%
2023/02/066.117.32217.4017.354.128,5460.01%
2023/02/03017.45117.4217.45-128,5280.00%
2023/02/0200.00017.3017.35028,6440.00%
2023/02/011.117.38117.3017.300.128,5860.00%
2023/01/315.517.3800.0017.305.528,5540.02%
2023/01/30117.60117.9017.90028,3340.00%
2023/01/1700.002117.6517.75-2128,268-0.07%
2023/01/1100.00117.5517.35-129,1290.00%
2023/01/1000.00117.3517.40-128,9880.00%
2023/01/0900.00717.2417.30-728,967-0.02%
2023/01/06116.9000.0016.95128,9670.00%
2023/01/050.316.8800.0016.850.329,2080.00%
2023/01/03516.6000.0016.60529,5030.02%
2022/12/232.116.7100.0016.702.129,9520.01%
2022/12/22116.50217.5517.55-129,9470.00%
2022/12/21116.50316.5516.60-229,092-0.01%
2022/12/20816.5600.0016.60828,1900.03%
2022/12/190.216.6300.0016.700.227,3070.00%
2022/12/164.417.08017.1516.904.425,8810.02%
2022/12/1400.00217.4517.60-224,468-0.01%
2022/12/132.317.5400.0017.402.324,5260.01%
2022/12/12117.65417.7917.80-324,522-0.01%
2022/12/09117.8029.117.7517.75-28.126,595-0.11%
2022/12/070.317.90817.9517.90-7.726,541-0.03%
2022/12/06017.85117.8517.85-126,4590.00%
2022/12/054.117.950.117.8517.95426,5410.02%
2022/12/0100.00217.9317.95-226,527-0.01%
2022/11/300.117.70118.2018.20-0.926,3340.00%
2022/11/25017.305.117.4517.50-524,426-0.02%
2022/11/2400.00117.1517.30-124,1950.00%
2022/11/22117.0000.0017.15123,8600.00%
2022/11/210.217.0000.0016.850.223,5280.00%
2022/11/18116.9500.0016.95123,4730.00%
2022/11/15017.0000.0017.00023,1230.00%
2022/11/1400.00916.9517.05-923,011-0.04%
2022/11/1100.00516.7916.80-522,582-0.02%
2022/11/0900.00216.5816.55-222,322-0.01%
2022/11/08016.50316.4716.50-322,174-0.01%
2022/11/073.116.16216.2816.301.121,9730.01%
2022/11/0400.00116.1516.25-122,0880.00%
2022/11/03415.8500.0016.05422,0660.02%
2022/11/02116.10116.1016.10022,8440.00%
2022/11/0100.003.116.3216.30-3.123,061-0.01%
2022/10/31216.2000.0016.10223,2430.01%
2022/10/28516.0000.0016.00523,1010.02%
2022/10/27216.15116.0516.05123,1110.00%
2022/10/26115.853.516.0516.05-2.523,069-0.01%
2022/10/2513.115.529.515.6315.703.622,9120.02%
2022/10/246215.805915.8015.80322,8120.01%
2022/10/210.216.05216.2516.15-1.822,533-0.01%
2022/10/2020.115.87516.0516.1015.122,5030.07%
2022/10/1911.716.36216.5016.509.721,8610.04%
2022/10/18016.702016.6016.70-2021,592-0.09%
2022/10/17216.402816.4216.50-2621,816-0.12%
2022/10/14916.81416.6016.60521,9000.02%
2022/10/13716.78716.7716.75022,0870.00%
2022/10/12217.101017.2017.10-822,299-0.04%
2022/10/1100.00716.9416.85-722,635-0.03%
2022/10/076.116.9600.0016.956.122,5830.03%
2022/10/06217.10317.0517.15-122,6960.00%
2022/10/054.117.0000.0016.954.122,7790.02%
2022/10/04316.8800.0016.95322,9100.01%
2022/10/03216.90017.0016.85222,8430.01%
2022/09/30117.252317.3017.30-2222,822-0.10%
2022/09/29217.00117.1517.15122,6500.00%
2022/09/28316.7900.0016.90322,4820.01%
2022/09/27417.21317.2017.20122,4100.00%
2022/09/26117.15217.1517.15-122,4350.00%
2022/09/2300.00217.4017.40-222,442-0.01%
2022/09/223.117.20317.4017.200.122,5960.00%
2022/09/210.217.60117.6017.60-0.822,4280.00%
2022/09/202.117.553017.5817.60-27.922,293-0.13%
2022/09/19317.931317.9717.75-1022,142-0.04%
2022/09/1600.009.218.6018.45-9.221,731-0.04%
2022/09/1500.006.118.1318.20-6.119,590-0.03%
2022/09/140.218.18018.2018.000.119,4890.00%
2022/09/1200.00218.2318.30-219,688-0.01%
2022/09/08317.603817.7917.95-3519,807-0.18%
2022/09/0700.00017.5517.45019,5520.00%
2022/09/06017.7500.0017.70019,3600.00%
2022/09/05217.70217.6817.65019,1740.00%
2022/09/0200.00317.3017.15-319,054-0.02%
2022/09/010.117.20217.3017.25-1.919,059-0.01%
2022/08/3100.00217.3517.35-218,932-0.01%
2022/08/290.117.2500.0017.200.118,7390.00%
2022/08/2600.001.817.4217.45-1.818,800-0.01%
2022/08/2500.00317.3017.40-318,931-0.02%
2022/08/24117.1000.0017.10119,0830.01%
2022/08/23117.1500.0017.25119,7650.01%
2022/08/19017.1500.0017.30020,3660.00%
2022/08/18017.251017.2517.25-1020,415-0.05%
2022/08/1700.00117.3017.35-120,6480.00%
2022/08/1600.002.517.1317.25-2.520,722-0.01%
2022/08/15317.1500.0017.15321,0940.01%
2022/08/121117.1500.0017.201121,5060.05%
2022/08/1100.002.217.1917.20-2.221,697-0.01%
2022/08/10116.9019.517.0516.90-18.521,725-0.09%
2022/08/09127.517.5720.517.4517.7010721,7410.49% 大買/鉅額交易
2022/08/080.317.18117.2017.35-0.721,0210.00%
2022/08/050.217.0500.0017.100.220,8130.00%
2022/08/04616.8000.0016.80620,7080.03%
2022/08/0200.000.116.7016.85-0.120,9090.00%
2022/08/010.116.8800.0016.800.121,1020.00%
2022/07/29316.80316.7516.90021,2370.00%
2022/07/281.216.5200.0016.651.220,9730.01%
2022/07/270.216.45016.4516.500.220,9130.00%
2022/07/261016.3500.0016.351020,9070.05%
2022/07/221.216.07116.2016.200.221,0840.00%
2022/07/210.216.0000.0016.000.220,9750.00%
2022/07/20316.0700.0015.90320,9020.01%
2022/07/1900.00116.0516.00-120,7960.00%
2022/07/182.115.707.215.6515.80-5.120,526-0.03%
2022/07/1532.415.2900.0015.2532.420,2010.16%
2022/07/142.615.6200.0015.652.620,1910.01%
2022/07/133.715.82215.9015.851.720,3580.01%
2022/07/12715.6800.0015.65720,4490.03%
2022/07/111816.38116.2516.151720,3670.08%
2022/07/080.116.60116.6016.60-0.920,6070.00%
2022/07/07216.30116.3516.30120,6780.00%
2022/07/06116.4500.0016.45120,7350.00%
2022/07/0500.000.516.8016.85-0.520,9550.00%
2022/07/011116.5500.0016.651121,8730.05%
2022/06/301616.805016.8016.80-3422,043-0.15%
2022/06/295017.0000.0017.005022,1040.23%
2022/06/2720.117.102017.2017.100.123,6450.00%
2022/06/210.216.6010216.8016.95-101.823,936-0.43% 大賣/鉅額交易
2022/06/20316.40217.0016.40123,9270.00%
2022/06/17716.79316.9516.75423,7830.02%
2022/06/16217.10117.2517.10123,5400.00%
2022/06/150.917.15217.2517.15-1.123,9470.00%
2022/06/140.417.070.317.0017.05024,1770.00%
2022/06/13516.90116.8516.95424,2840.02%
2022/06/106.117.29017.3517.206.124,1360.03%
2022/06/09017.551017.4517.40-1024,144-0.04%
2022/06/082017.7000.0017.602024,1500.08%
2022/06/0610117.35117.4517.6010024,4930.41% 大買/
2022/06/011.117.9000.0017.751.125,2840.00%
2022/05/2700.005517.5617.70-5524,579-0.22%
2022/05/255217.1600.0017.405224,8340.21%
2022/05/246.117.35117.5517.405.125,0420.02%
2022/05/235.217.1900.0017.505.224,9940.02%
2022/05/200.117.50717.4317.50-6.924,744-0.03%
2022/05/19217.0500.0017.15224,3320.01%
2022/05/1800.00217.3317.50-224,102-0.01%
2022/05/17017.1000.0017.05023,9400.00%
2022/05/162.116.782316.7416.85-20.923,664-0.09%
2022/05/131.316.8700.0016.951.323,4590.01%
2022/05/121016.915316.8516.80-4323,497-0.18%
2022/05/110.917.35517.2517.35-4.123,285-0.02%
2022/05/10317.28117.2017.50223,2290.01%
2022/05/0915.217.2600.0017.2015.223,1750.07%
2022/05/0615.617.7600.0017.7515.623,1600.07%
2022/05/0500.00018.3018.05023,3250.00%
2022/05/0400.00018.2518.30023,3230.00%
2022/04/29118.1500.0018.25123,6480.00%
2022/04/281018.151017.9518.15023,9260.00%
2022/04/27718.12118.1518.15623,8910.03%
2022/04/26018.5000.0018.55024,1050.00%
2022/04/25118.1500.0018.25124,3520.00%
2022/04/22018.60218.5518.60-224,188-0.01%
2022/04/210.318.3300.0018.250.324,3210.00%
2022/04/20018.35618.2518.25-624,627-0.02%
2022/04/19018.401318.3618.35-1324,943-0.05%
2022/04/181.118.052218.1118.10-20.925,184-0.08%
2022/04/150.118.55718.6418.50-6.925,193-0.03%
2022/04/141.118.51218.5918.50-0.925,2780.00%
2022/04/130.319.001019.1019.05-9.725,156-0.04%
2022/04/111.818.9200.0019.001.824,9710.01%
2022/04/08118.70518.8819.05-424,700-0.02%
2022/04/073019.09118.9018.652924,4900.12%
2022/04/060.519.101119.0019.10-10.523,729-0.04%
2022/04/01118.65118.6018.70023,3940.00%
2022/03/31418.55218.3318.40223,0680.01%
2022/03/30118.1026.218.0918.35-25.222,484-0.11%
2022/03/293117.33217.4017.302921,3100.14%
2022/03/28817.3600.0017.55821,0880.04%
2022/03/25117.602.117.5017.50-1.121,031-0.01%
2022/03/24117.6500.0017.75120,9060.00%
2022/03/23417.711017.5817.75-620,874-0.03%
2022/03/22017.45117.3517.45-120,7490.00%
2022/03/210.417.433017.4017.35-29.620,844-0.14%
2022/03/1832.317.502017.4017.3012.320,8480.06%
2022/03/172017.2000.0017.402020,5120.10%
2022/03/16316.9500.0017.10320,5320.01%
2022/03/150.117.0000.0017.000.120,4710.00%
2022/03/140.317.00717.0417.00-6.720,535-0.03%
2022/03/110.916.901117.0416.90-10.120,591-0.05%
2022/03/1000.001016.8516.90-1020,613-0.05%
2022/03/09216.501516.5016.40-1320,604-0.06%
2022/03/0814.116.40116.6016.4013.120,3740.06%
2022/03/0713.316.68216.8516.8011.319,9540.06%
2022/03/044.117.1400.0017.104.120,3160.02%
2022/03/0300.00117.5017.50-120,2500.00%
2022/03/02217.30217.3517.40020,4830.00%
2022/03/0100.00117.2517.20-120,4220.00%
2022/02/25717.001016.9517.10-320,478-0.01%
2022/02/2421.517.08117.2517.2020.520,2470.10%
2022/02/231217.35117.4017.451119,9620.06%
2022/02/2210.117.2400.0017.4010.120,0430.05%
2022/02/210.217.5500.0017.550.220,1950.00%
2022/02/1800.00017.4017.40020,4900.00%
2022/02/170.117.4000.0017.400.120,5790.00%
2022/02/16117.3500.0017.40120,7500.00%
2022/02/150.117.3000.0017.250.121,0640.00%
2022/02/143.317.25217.4017.401.321,2270.01%
2022/02/112.917.4000.0017.352.921,0890.01%
2022/02/1015.417.2600.0017.4515.421,0820.07%
2022/02/0900.00117.5017.50-120,9900.00%
2022/02/08017.30817.3417.35-820,909-0.04%
2022/02/070.617.0523.616.8617.05-22.920,573-0.11%
2022/01/2600.000.216.5016.45-0.220,1660.00%
2022/01/25216.25616.2516.40-420,142-0.02%
2022/01/24516.37316.5516.55220,0080.01%
2022/01/219.216.51116.5516.508.219,9750.04%
2022/01/204.116.75516.8016.75-0.919,7060.00%
2022/01/191016.9500.0016.951019,5650.05%
2022/01/18317.08317.0717.10019,3330.00%
2022/01/173.116.701.116.7516.70218,9680.01%
2022/01/14016.73216.7016.70-218,934-0.01%
2022/01/131.316.531916.5816.70-17.718,923-0.09%
2022/01/12916.288.916.3616.450.218,5480.00%
2022/01/119.916.33316.4216.556.918,1820.04%
2022/01/1010.916.351.116.4016.359.817,7780.05%
2022/01/07316.57116.5516.55217,5340.01%
2022/01/060.616.5011.516.4316.50-10.917,290-0.06%
2022/01/051.116.25216.3016.30-0.917,151-0.01%
2022/01/040.116.15716.1516.20-6.917,180-0.04%
2022/01/031.316.19416.2516.10-2.717,144-0.02%
2021/12/3000.00216.3016.15-217,134-0.01%
2021/12/2900.001116.1316.25-1117,244-0.06%
2021/12/280.115.95215.9516.05-1.917,275-0.01%
2021/12/27815.9200.0015.95817,2800.05%
2021/12/24115.95116.0015.95017,6010.00%
2021/12/2300.00415.9516.00-417,704-0.02%
2021/12/22015.85215.9515.85-217,825-0.01%
2021/12/210.115.90215.9015.90-1.917,879-0.01%
2021/12/202.115.7500.0015.752.117,8860.01%
2021/12/1700.00115.9015.90-117,835-0.01%
2021/12/16815.8100.0015.75817,7990.04%
2021/12/151.215.85115.9515.850.217,9910.00%
2021/12/14515.72915.6515.65-418,302-0.02%
2021/12/131.315.90315.9515.85-1.718,314-0.01%
2021/12/1000.002815.9215.95-2818,235-0.15%
2021/12/093.615.646.215.6515.70-2.618,101-0.01%
2021/12/080.115.50515.5515.55-4.918,107-0.03%
2021/12/07215.4000.0015.50218,0060.01%
2021/12/060.715.35615.3515.35-5.318,022-0.03%
2021/12/031115.2000.0015.201118,1790.06%
2021/12/01115.0500.0015.15117,9520.01%
2021/11/3000.002015.0015.30-2018,025-0.11%
2021/11/2900.00214.9015.00-217,460-0.01%
2021/11/2500.00415.4515.50-417,543-0.02%
2021/11/2400.001215.5515.50-1217,728-0.07%
2021/11/23015.25615.3915.30-617,949-0.03%
2021/11/228.115.190.215.1015.207.917,7860.04%
2021/11/19615.20015.1015.10617,6080.03%
2021/11/18515.141715.1015.20-1217,542-0.07%
2021/11/17314.9515.414.9715.00-12.417,430-0.07%
2021/11/16114.65614.7014.75-517,275-0.03%
2021/11/154.414.66414.7114.700.417,5000.00%
2021/11/12014.50114.5514.55-117,586-0.01%
2021/11/111214.30414.2914.35817,6210.05%
2021/11/100.114.153.214.1514.20-3.117,677-0.02%
2021/11/09214.17514.1514.15-317,849-0.02%
2021/11/081.714.1800.0014.201.719,4880.01%
2021/11/04214.1500.0014.15221,2250.01%
2021/11/030.114.1500.0014.200.121,6620.00%
2021/11/0200.00214.1514.15-222,030-0.01%
2021/11/0100.00714.1014.15-722,375-0.03%
2021/10/29114.101914.1514.15-1822,652-0.08%
2021/10/2800.003514.1514.15-3522,738-0.15%
2021/10/274014.2000.0014.204022,9650.17%
2021/10/2600.00114.1514.15-123,7210.00%
2021/10/25214.0500.0014.10223,9250.01%
2021/10/216.114.0400.0014.006.124,6660.02%
2021/10/200.113.9500.0013.950.124,5300.00%
2021/10/19014.001513.9514.00-1524,549-0.06%
2021/10/181.113.901713.9513.90-15.924,547-0.06%
2021/10/15013.8500.0013.85024,7050.00%
2021/10/1400.00113.8013.80-125,1940.00%
2021/10/130.413.9000.0013.900.425,6920.00%
2021/10/122.113.732013.8013.85-17.926,213-0.07%
2021/10/08313.8500.0013.80326,3970.01%
2021/10/070.113.902013.9313.90-19.926,798-0.07%
2021/10/061.713.83313.7713.90-1.327,5220.00%
2021/10/057.113.7000.0013.807.127,8720.03%
2021/10/0400.00613.7813.75-628,243-0.02%
2021/10/011513.704.213.7413.7010.828,4940.04%
2021/09/29113.8000.0013.90128,5910.00%
2021/09/28313.9000.0013.85328,5140.01%
2021/09/27014.0000.0014.00028,5250.00%
2021/09/240.113.95613.9513.95-5.928,613-0.02%
2021/09/223213.7800.0013.853228,6630.11%
2021/09/17614.0300.0013.95628,3340.02%
2021/09/161.314.071614.0714.10-14.728,048-0.05%
2021/09/15514.00314.0014.05227,9640.01%
2021/09/14014.0500.0014.05028,0460.00%
2021/09/131514.0500.0014.101527,8900.05%
2021/09/100.114.0000.0014.050.128,0480.00%
2021/09/08014.00214.0014.05-228,496-0.01%
2021/09/07014.0000.0014.00028,4480.00%
2021/09/060.714.05914.0414.05-8.328,798-0.03%
2021/09/031.114.1000.0014.101.129,0750.00%
2021/09/02613.9400.0014.00628,9020.02%
2021/09/01414.1000.0014.00428,7280.01%
2021/08/31214.10214.2514.25028,4920.00%
2021/08/30114.15114.2514.25028,4050.00%
2021/08/27214.003213.9314.05-3028,191-0.11%
2021/08/260.113.65613.6013.70-627,771-0.02%
2021/08/25113.601213.6013.65-1127,745-0.04%
2021/08/240.213.552113.4613.60-20.827,751-0.07%
2021/08/23813.583113.5113.50-2327,758-0.08%
2021/08/20213.504013.5413.60-3827,850-0.14%
2021/08/195.113.651213.6913.65-728,567-0.02%
2021/08/18113.6500.0013.65128,3310.00%
2021/08/170.213.4045.713.5513.55-45.528,179-0.16%
2021/08/16513.25213.3013.30327,8340.01%
2021/08/135313.302013.3013.353327,8020.12%
2021/08/1247.513.293213.3213.3015.527,6980.06%
2021/08/116614.22214.3014.206426,1850.24%
2021/08/1021.114.2000.0014.2021.125,3360.08%
2021/08/095614.2000.0014.205625,4050.22%
2021/08/061014.30114.2514.20925,4020.04%
2021/08/052114.20114.2514.252025,8790.08%
2021/08/041014.25514.2014.20526,9680.02%
2021/08/03114.1500.0014.15127,2540.00%
2021/08/02114.1000.0014.20127,8970.00%
2021/07/301114.01214.0514.05928,0770.03%
2021/07/29514.2000.0014.20528,3540.02%
2021/07/2800.003014.0314.10-3028,464-0.11%
2021/07/272014.1500.0014.152028,7640.07%
2021/07/23214.302014.2514.25-1829,021-0.06%
2021/07/211.214.24114.1514.200.229,2140.00%
2021/07/20814.1900.0014.20829,5010.03%
2021/07/192.414.3700.0014.452.429,0490.01%
2021/07/161714.30714.3314.351029,1670.03%
2021/07/151114.252514.2514.25-1428,795-0.05%
2021/07/14114.15114.1514.15028,7200.00%
2021/07/13314.156.714.1514.10-3.728,766-0.01%
2021/07/126.614.001314.1014.00-6.428,224-0.02%
2021/07/0900.008314.0013.95-8327,986-0.30%
2021/07/082513.85213.9513.952327,6230.08%
2021/07/072613.83513.8513.802127,5110.08%
2021/07/06113.75113.8513.80027,4940.00%
2021/07/0535.113.69613.7013.7529.127,4000.11%
2021/07/022013.6900.0013.652027,3740.07%
2021/07/010.213.7600.0013.700.227,3610.00%
2021/06/3000.008413.8013.75-8427,344-0.31%
2021/06/29113.752613.7113.75-2527,500-0.09%
2021/06/280.213.751.313.7913.75-127,7290.00%
2021/06/251013.80413.8113.80627,8910.02%
2021/06/2400.00013.7013.70027,8400.00%
2021/06/23013.601913.7013.60-1927,924-0.07%
2021/06/2210.113.5500.0013.5010.128,0240.04%
2021/06/21013.6000.0013.50028,2310.00%
2021/06/1800.00213.6013.55-228,091-0.01%
2021/06/1715.413.5600.0013.6015.428,0090.06%
2021/06/166.113.60313.6313.703.129,3000.01%
2021/06/153.413.5748.113.6513.55-44.729,313-0.15%
2021/06/11213.70313.7313.75-129,2160.00%
2021/06/100.113.600.713.6013.65-0.629,1780.00%
2021/06/09413.606.813.5513.60-2.829,494-0.01%
2021/06/08113.70113.6513.65029,6060.00%
2021/06/073013.4000.0013.653029,9610.10%
2021/06/04313.65213.7013.70130,0630.00%
2021/06/035.113.6500.0013.705.130,2980.02%
2021/06/02013.6023.513.6113.65-23.530,346-0.08%
2021/06/0120.113.550.113.5513.552030,3810.07%
2021/05/31313.45713.4613.55-430,598-0.01%
2021/05/28113.45113.5013.45030,8080.00%
2021/05/273.213.4000.0013.503.230,6050.01%
2021/05/262513.391013.4013.451530,1880.05%
2021/05/2500.00413.4013.30-430,352-0.01%
2021/05/24213.1500.0013.25230,3250.01%
2021/05/21013.25513.3013.20-530,476-0.02%
2021/05/20113.10513.1513.10-430,427-0.01%
2021/05/19013.05513.1013.05-530,503-0.02%
2021/05/181413.011713.0313.05-330,639-0.01%
2021/05/178.612.66112.7512.607.630,8490.02%
2021/05/14813.0000.0013.15830,3940.03%
2021/05/132012.9058.913.1713.00-38.929,935-0.13%
2021/05/1236.513.051113.1413.0525.529,1350.09%
2021/05/111313.743313.7913.70-2027,745-0.07%
2021/05/1042.113.681813.8314.0024.127,1920.09%
2021/05/07213.631113.6513.65-926,614-0.03%
2021/05/062913.5611413.5913.60-8526,375-0.32% 大賣/
2021/05/05413.20313.2513.25125,4300.00%
2021/05/043213.234113.3113.20-925,044-0.04%
2021/05/032.213.3710413.3613.35-101.824,410-0.42% 大賣/鉅額交易
2021/04/29113.4000.0013.30124,0740.00%
2021/04/281813.4200.0013.501823,9980.08%
2021/04/27513.50413.4513.50124,3450.00%
2021/04/2621.113.497.613.4713.5013.524,1590.06%
2021/04/23213.302213.2913.30-2023,710-0.08%
2021/04/2200.0025.713.4113.30-25.723,796-0.11%
2021/04/21913.314413.3013.30-3523,455-0.15%
2021/04/202013.2114.313.2513.355.723,3740.02%
2021/04/191213.26413.2513.25823,2730.03%
2021/04/160.112.9510113.0013.00-100.922,927-0.44% 大賣/
2021/04/152.512.94112.8012.951.523,2020.01%
2021/04/14112.8011.512.7912.80-10.522,925-0.05%
2021/04/130.212.79812.8112.75-7.823,111-0.03%
2021/04/125.112.656212.7512.80-56.923,049-0.25%
2021/04/09212.55812.6012.55-623,028-0.03%
2021/04/071012.60212.6312.65823,6740.03%
2021/04/06212.6000.0012.60223,6590.01%
2021/04/0116.112.6600.0012.6516.123,5430.07%
2021/03/3100.00912.7212.85-923,224-0.04%
2021/03/301012.60112.6512.70922,9720.04%
2021/03/294012.55312.5512.603722,7710.16%
2021/03/26012.50112.4512.45-122,6430.00%
2021/03/25512.47312.5012.50222,5250.01%
2021/03/24112.357.512.3512.35-6.522,371-0.03%
2021/03/231312.32512.3112.35822,1130.04%
2021/03/22112.20512.3012.30-422,136-0.02%
2021/03/191012.18412.1512.05621,9670.03%
2021/03/1800.00212.3512.25-220,599-0.01%
2021/03/1700.001512.3012.30-1520,614-0.07%
2021/03/16212.35212.3512.35020,5540.00%
2021/03/155.512.359912.3212.30-93.520,506-0.46%
2021/03/12012.1040.412.1012.15-40.420,884-0.19%
2021/03/112912.062512.1512.00420,9630.02%
2021/03/1015.212.018.512.0012.056.620,8060.03%
2021/03/091411.91411.9111.951020,6870.05%
2021/03/05511.7000.0011.75520,7160.02%
2021/03/031.111.852211.8711.85-20.921,538-0.10%
2021/03/0218.311.70711.7511.6511.321,2890.05%
2021/02/262011.7300.0011.652021,3480.09%
2021/02/25111.95511.8911.95-421,039-0.02%
2021/02/24011.803511.8011.80-3520,831-0.17%
2021/02/235.111.651411.6111.75-8.920,776-0.04%
2021/02/22111.601011.6311.65-921,140-0.04%
2021/02/19111.5500.0011.60121,0980.00%
2021/02/18011.602611.6111.60-2621,118-0.12%
2021/02/170.511.50711.4911.60-6.521,064-0.03%
2021/02/0500.00211.2011.20-220,483-0.01%
2021/02/03111.1500.0011.10120,9960.00%
2021/02/02211.1500.0011.10221,3980.01%
2021/02/010.111.1000.0011.100.121,4570.00%
2021/01/292411.00111.0010.952321,3820.11%
2021/01/281111.0500.0011.051121,1330.05%
2021/01/271011.1000.0011.101020,9570.05%
2021/01/26211.1000.0011.10220,8430.01%
2021/01/2529.211.10011.1511.1529.220,8420.14%
2021/01/22111.1500.0011.10120,8430.00%
2021/01/210.111.2000.0011.150.120,7620.00%
2021/01/205.311.161711.1911.10-11.720,578-0.06%
2021/01/190.211.3000.0011.350.220,0800.00%
2021/01/18211.3500.0011.35219,9990.01%
2021/01/151.511.4000.0011.401.519,8860.01%
2021/01/1400.00111.5511.50-119,878-0.01%
2021/01/1352.311.55511.5011.5047.319,6270.24%
2021/01/122011.5200.0011.452019,4920.10%
2021/01/112.211.63211.6511.650.219,3960.00%
2021/01/081111.5563.411.5711.65-52.419,235-0.27%
2021/01/071111.45511.4511.45618,7140.03%
2021/01/0610.211.30211.3811.408.218,6620.04%
2021/01/05111.452011.4811.45-1918,322-0.10%
2021/01/040.111.45811.4511.45-7.918,419-0.04%
2020/12/31511.501911.4111.45-1418,243-0.08%
2020/12/301111.40811.4411.50318,1320.02%
2020/12/2900.00511.2011.20-517,641-0.03%
2020/12/2800.00611.1511.20-617,606-0.03%
2020/12/241311.2000.0011.151317,7190.07%
2020/12/231111.1000.0011.101117,6670.06%
2020/12/2200.001011.2011.15-1017,863-0.06%
2020/12/21211.1300.0011.20218,0960.01%
2020/12/170.311.151011.2011.20-9.718,075-0.05%
2020/12/16011.1500.0011.20018,0520.00%
2020/12/1514.511.0900.0011.0514.518,0330.08%
2020/12/14011.1500.0011.15017,8100.00%
2020/12/11011.151011.2011.20-1017,762-0.06%
2020/12/1020.211.1000.0011.0520.217,5770.11%
2020/12/0940.511.0400.0011.0540.517,3920.23%
2020/12/083611.04511.1211.003117,1910.18%
2020/12/071511.2300.0011.201516,4440.09%
2020/12/041111.30211.3011.30916,2660.06%
2020/12/03511.2000.0011.20516,0700.03%
2020/12/021111.1500.0011.251115,9820.07%
2020/12/010.711.2100.0011.250.715,8580.00%
2020/11/3013011.2400.0011.1013015,8790.82% 大買/鉅額交易
2020/11/27511.301011.3011.35-515,162-0.03%
2020/11/261511.2500.0011.301514,8640.10%
2020/11/250.211.251211.3011.30-11.815,083-0.08%
2020/11/242011.19511.1511.201514,8530.10%
2020/11/232011.2600.0011.302014,7300.14%
2020/11/20511.25111.2511.25414,6770.03%
2020/11/19611.3100.0011.30614,6300.04%
2020/11/1800.001011.2011.20-1014,077-0.07%
2020/11/171011.15511.1511.15513,9860.04%
2020/11/160.511.201011.2511.25-9.514,065-0.07%
2020/11/131811.12111.1011.201713,9030.12%
2020/11/121411.1400.0011.201413,8880.10%
2020/11/111011.301811.3511.35-813,541-0.06%
2020/11/1011.211.161011.1911.201.213,1810.01%
2020/11/0900.00211.0011.05-212,813-0.02%
2020/11/06710.96011.0010.95712,7500.05%
2020/11/05710.95810.9511.00-112,937-0.01%
2020/11/03010.9000.0010.90013,1900.00%
2020/11/020.110.95110.7510.90-0.913,403-0.01%
2020/10/30310.7500.0010.70313,4450.02%
2020/10/29310.8000.0010.75313,3860.02%
2020/10/2600.002010.8510.90-2014,071-0.14%
2020/10/22010.8000.0010.80014,8300.00%
2020/10/190.110.8500.0010.900.115,7020.00%
2020/10/150.610.8000.0010.750.616,4940.00%
2020/10/140.410.851010.8510.80-9.616,730-0.06%
2020/10/13010.8500.0010.80017,1400.00%
2020/10/120.210.8500.0010.850.217,3650.00%
2020/10/06110.8000.0010.80117,7520.01%
2020/10/0520.410.8500.0010.8020.417,8330.11%
2020/09/30110.90310.9010.85-218,072-0.01%
2020/09/2900.0010.310.8510.85-10.318,353-0.06%
2020/09/2800.00510.8310.85-518,747-0.03%
2020/09/251.410.6100.0010.601.419,1960.01%
2020/09/241410.54110.5510.501319,2670.07%
2020/09/231.410.7500.0010.751.419,5390.01%
2020/09/2200.00410.7910.75-419,631-0.02%
2020/09/21410.90310.8510.85119,8430.01%
2020/09/1800.001710.9510.95-1720,153-0.08%
2020/09/17110.9000.0010.85120,2630.00%
2020/09/161.110.9000.0010.951.120,5170.01%
2020/09/150.610.9000.0010.850.620,6680.00%
2020/09/14010.9000.0010.90021,2320.00%
2020/09/11010.901010.9010.90-1021,529-0.05%
2020/09/100.410.901010.9010.90-9.621,819-0.04%
2020/09/09010.9500.0010.90021,9810.00%
2020/09/080.410.90310.9510.95-2.622,184-0.01%
2020/09/07110.85110.8510.85022,6260.00%
2020/09/04110.8000.0010.80124,1210.00%
2020/09/03010.9000.0010.90024,9930.00%
2020/09/022.710.861.110.8510.901.725,3490.01%
2020/09/011.110.85210.8010.85-0.925,7130.00%
2020/08/27110.8500.0010.85126,5430.00%
2020/08/262310.8500.0010.902326,7930.09%
2020/08/2400.00310.9010.90-327,900-0.01%
2020/08/212110.9000.0010.902128,1300.07%
2020/08/202410.7400.0010.752428,2210.09%
2020/08/19210.9500.0010.90228,1470.01%
2020/08/181010.9800.0011.001028,1300.04%
2020/08/170.611.00211.0011.00-1.428,3160.00%
2020/08/13210.9500.0011.00228,3960.01%
2020/08/122610.9500.0010.952628,4500.09%
2020/08/11011.0000.0010.90028,4760.00%
2020/08/100.210.9510511.0010.95-104.828,346-0.37% 大賣/鉅額交易
2020/08/07210.9000.0010.85228,2850.01%
2020/08/060.310.95910.9310.95-8.728,149-0.03%
2020/08/05110.75210.7010.70-128,1620.00%
2020/08/042.110.75110.7510.751.128,1630.00%
2020/08/030.110.7000.0010.650.128,1280.00%
2020/07/281910.6200.0010.601927,5350.07%
2020/07/272410.69310.7010.652127,3800.08%
2020/07/241310.8200.0010.801326,9910.05%
2020/07/23210.9000.0010.90226,6970.01%
2020/07/22110.907510.9010.90-7426,563-0.28%
2020/07/211510.89210.8510.851326,3510.05%
2020/07/20210.93110.9511.00125,9280.00%
2020/07/17110.110.901010.9510.95100.125,8080.39% 大買/
2020/07/16210.9500.0010.90225,6650.01%
2020/07/151.710.90110.9010.950.725,5120.00%
2020/07/143210.90310.9010.902925,4190.11%
2020/07/13111.00911.0510.95-825,406-0.03%
2020/07/101.210.95510.9010.95-3.825,351-0.02%
2020/07/099.911.0600.0011.009.925,2480.04%
2020/07/083311.0100.0011.053325,0040.13%
2020/07/0700.00511.1511.10-524,785-0.02%
2020/07/0640.211.158311.0511.15-42.824,398-0.18%
2020/07/032910.94611.0310.902324,0770.10%
2020/07/024010.7900.0010.904024,0480.17%
2020/07/0127.610.9019.110.9310.908.523,7590.04%
2020/06/3013.310.871010.9510.853.323,7560.01%
2020/06/292310.9300.0010.902323,7140.10%
2020/06/242811.0400.0011.102823,5940.12%
2020/06/23911.01211.1011.05723,5560.03%
2020/06/221.311.0800.0011.101.323,4170.01%
2020/06/193111.0400.0011.003123,6590.13%
2020/06/181911.10211.1511.101723,3430.07%
2020/06/171011.2000.0011.251023,3590.04%
2020/06/16511.2500.0011.25523,8530.02%
2020/06/151311.1200.0011.051324,6060.05%
2020/06/1264.411.1600.0011.2064.424,8330.26%
2020/06/1162.311.6100.0011.4562.324,9170.25%
2020/06/1012.112.3100.0012.3512.123,7270.05%
2020/06/091512.2700.0012.251523,4230.06%
2020/06/0810.112.2800.0012.3010.123,3840.04%
2020/06/05312.25512.2512.20-223,100-0.01%
2020/06/0400.00612.2812.20-623,129-0.03%
2020/06/03712.17112.1512.20623,3580.03%
2020/06/02312.152112.1012.10-1823,335-0.08%
2020/06/010.111.9500.0011.950.123,4760.00%
2020/05/292011.753011.8211.80-1023,478-0.04%
2020/05/282.311.833011.9511.75-27.722,685-0.12%
2020/05/27111.802611.8011.80-2522,792-0.11%
2020/05/2623.311.671811.7511.755.322,9340.02%
2020/05/25211.602511.6011.60-2322,875-0.10%
2020/05/2272.611.6300.0011.5572.622,9960.32%
2020/05/210.111.804511.7411.80-44.923,081-0.19%
2020/05/201.911.732511.7511.65-23.123,185-0.10%
2020/05/190.111.7000.0011.700.123,3480.00%
2020/05/185111.552111.5511.503023,3960.13%
2020/05/142011.7500.0011.702023,1460.09%
2020/05/132211.802011.8511.80223,0100.01%
2020/05/122211.80411.8811.801823,0160.08%
2020/05/111.211.843011.8511.80-28.822,932-0.13%
2020/05/082111.602011.5611.55122,9110.00%
2020/05/073811.534011.6011.55-222,995-0.01%
2020/05/065411.544011.5011.501423,0370.06%
2020/05/054211.732011.7011.702223,1660.09%
2020/05/0445.211.66111.8011.7044.223,2480.19%
2020/04/290.411.753111.8211.75-30.623,423-0.13%
2020/04/28511.5000.0011.55523,7340.02%
2020/04/243011.3300.0011.253024,4720.12%
2020/04/22111.2500.0011.35124,5510.00%
2020/04/21111.6000.0011.40124,5960.00%
2020/04/170.111.90511.9911.90-4.924,795-0.02%
2020/04/1600.003011.7511.80-3024,653-0.12%
2020/04/1410.511.5500.0011.5510.524,5330.04%
2020/04/133011.4000.0011.303024,5240.12%
2020/04/100.211.6000.0011.600.224,5910.00%
2020/04/09111.302111.3511.30-2024,663-0.08%
2020/04/08211.206611.1611.25-6424,577-0.26%
2020/04/072511.1500.0011.102524,4060.10%
2020/04/0600.002111.1011.05-2124,254-0.09%
2020/04/0100.001511.0011.00-1523,907-0.06%
2020/03/3100.003111.0211.05-3123,710-0.13%
2020/03/3000.003010.9210.90-3023,397-0.13%
2020/03/272111.1000.0011.052123,2600.09%
2020/03/256510.873210.9310.853323,5230.14%
2020/03/2420.110.40310.3810.3517.123,2290.07%
2020/03/231310.2300.0010.101323,1590.06%
2020/03/20209.941010.2010.601022,9800.04%
2020/03/1923.19.54209.749.683.122,3030.01%
2020/03/181510.0500.0010.101521,8440.07%
2020/03/17510.2800.0010.30521,4990.02%
2020/03/16210.8000.0010.70220,9730.01%
2020/03/1310.310.901311.1711.30-2.720,624-0.01%
2020/03/12511.813011.7011.75-2519,865-0.13%
2020/03/11012.401612.3512.35-1619,337-0.08%
2020/03/104.112.32312.2512.501.119,2600.01%
2020/03/09312.626512.6712.55-6219,008-0.33%
2020/03/06512.85112.8512.80418,5000.02%
2020/03/051512.9300.0012.901518,1100.08%
2020/03/041.613.0000.0013.001.617,7740.01%
2020/03/0300.002013.0513.05-2017,615-0.11%
2020/03/020.113.004312.9713.00-42.917,480-0.25%
2020/02/271512.9700.0013.001517,6350.09%
2020/02/261513.00412.9513.051117,3240.06%
2020/02/242913.01112.9513.002816,9680.17%
2020/02/212013.1000.0013.102016,6560.12%
2020/02/2020.213.2500.0013.1520.216,4290.12%
2020/02/19413.20913.2513.30-516,209-0.03%
2020/02/1800.00313.1013.10-316,155-0.02%
2020/02/170.113.0000.0013.100.116,1980.00%
2020/02/121513.0700.0013.051516,3100.09%
2020/02/11513.0500.0013.10516,1290.03%
2020/02/072013.057013.0513.05-5015,998-0.31%
2020/02/065613.101413.1113.154216,1070.26%
2020/02/042413.031512.9513.10915,7100.06%
2020/02/030.212.9500.0013.000.215,5070.00%
2020/01/31112.90713.0512.90-615,112-0.04%
2020/01/301312.9900.0012.801314,7130.09%
2020/01/1635.113.1500.0013.2035.113,7860.25%
2020/01/13113.052013.1013.05-1913,513-0.14%
2020/01/10413.101613.1513.15-1213,197-0.09%
2020/01/092113.057013.0913.10-4913,201-0.37%
2020/01/08412.8500.0012.95413,0600.03%
2020/01/0700.00113.0013.00-112,953-0.01%
2020/01/03013.00513.0013.05-512,705-0.04%
2020/01/025.213.0500.0013.055.212,6780.04%
2019/12/30113.20313.1513.15-212,575-0.02%
2019/12/25413.1500.0013.10412,8170.03%
2019/12/24413.1000.0013.15412,9530.03%
2019/12/18413.00513.1513.15-113,333-0.01%
2019/12/171413.0000.0013.101413,4980.10%
2019/12/160.113.004013.0513.05-39.913,379-0.30%
2019/12/12012.901113.0012.95-1113,011-0.08%
2019/12/1141.212.8200.0012.9041.212,8730.32%
2019/12/1000.000.912.7512.80-0.912,878-0.01%
2019/12/0400.003412.9012.95-3412,954-0.26%
2019/12/03012.851412.8012.95-1412,994-0.11%
2019/12/020.212.8000.0012.850.213,0360.00%
2019/11/2800.003113.0013.05-3112,941-0.24%
2019/11/2600.003512.9112.85-3513,493-0.26%
2019/11/25512.8400.0012.80513,0080.04%
2019/11/2100.000.312.8512.90-0.313,4470.00%
2019/11/191012.9000.0012.901013,4160.07%
2019/11/18115.112.8511512.8612.900.113,6230.00% 大買/大賣/
2019/11/1500.002512.9112.90-2513,721-0.18%
2019/11/12312.7000.0012.70314,0510.02%
2019/11/111012.6800.0012.701014,1910.07%
2019/11/081012.6500.0012.701014,2610.07%
2019/11/071012.7500.0012.601014,6310.07%
2019/11/06512.75812.7012.70-314,742-0.02%
2019/11/052012.60112.6512.651914,9060.13%
2019/11/040.112.5000.0012.600.114,9440.00%
2019/11/010.212.5000.0012.550.215,2660.00%
2019/10/3100.0010112.5512.50-10115,598-0.65% 大賣/鉅額交易
2019/10/285012.505012.5512.55015,9570.00%
2019/10/249512.479612.4512.50-116,180-0.01%
2019/10/23112.5000.0012.40116,2550.01%
2019/10/1800.00412.3512.35-416,557-0.02%
2019/10/17112.3000.0012.30116,6390.01%
2019/10/160.112.30112.3012.35-0.916,672-0.01%
2019/10/1500.001412.3012.30-1416,818-0.08%
2019/10/080.112.2000.0012.250.117,0500.00%
2019/10/04312.101012.1512.15-718,327-0.04%
2019/10/03312.051312.1512.15-1018,493-0.05%
2019/10/020.112.1500.0012.150.118,6140.00%
2019/10/0110.112.1000.0012.2010.118,7400.05%
2019/09/274312.1400.0012.104318,7550.23%
2019/09/264012.2300.0012.304018,7160.21%
2019/09/2500.000.112.2012.20-0.118,7020.00%
2019/09/2400.00212.3512.30-218,337-0.01%
2019/09/23312.3000.0012.25318,2440.02%
2019/09/205012.355012.4012.45018,1280.00%
2019/09/182012.55112.6012.601917,8060.11%
2019/09/160.112.4500.0012.450.118,0400.00%
2019/09/10012.50112.5012.55-118,621-0.01%
2019/09/090.112.4500.0012.500.118,5520.00%
2019/09/060.812.302012.3012.35-19.218,502-0.10%
2019/09/0500.000.212.1512.20-0.218,4470.00%
2019/09/0400.00112.1512.10-118,495-0.01%
2019/09/03011.9500.0011.95018,5200.00%
2019/09/020.211.9500.0011.950.218,6210.00%
2019/08/303611.7900.0011.853618,6820.19%
2019/08/29111.8000.0011.75118,2320.01%
2019/08/28611.9200.0011.90618,2050.03%
2019/08/26212.0500.0012.00218,2500.01%
2019/08/2200.00112.4012.40-118,466-0.01%
2019/08/1900.00212.3512.35-219,130-0.01%
2019/08/160.112.35112.1512.40-0.919,1020.00%
2019/08/131.112.2500.0012.301.118,8620.01%
2019/08/1200.00612.4812.45-618,809-0.03%
2019/08/080.111.95511.9511.95-4.918,573-0.03%
2019/08/06111.9000.0012.00118,3680.01%
2019/08/02712.0600.0012.05717,9970.04%
2019/08/012.112.30512.3012.25-2.917,860-0.02%
2019/07/29512.4500.0012.45517,7530.03%
2019/07/2500.00512.4512.60-517,784-0.03%
2019/07/24112.5000.0012.45117,7700.01%
2019/07/23512.4500.0012.50517,8480.03%
2019/07/22112.5500.0012.60117,7620.01%
2019/07/1900.00712.6612.65-717,664-0.04%
2019/07/17012.60812.5312.65-817,564-0.05%
2019/07/160.212.5000.0012.600.217,3660.00%
2019/07/151012.55512.5512.55517,2030.03%
2019/07/12212.5300.0012.50217,3390.01%
2019/07/111312.45212.5012.651117,2210.06%
2019/07/102013.00513.0013.001516,6410.09%
2019/07/0900.00110.512.9512.95-110.516,066-0.69% 大賣/鉅額交易
2019/07/080.113.0012013.0113.05-119.916,079-0.75% 大賣/鉅額交易
2019/07/042013.0000.0013.002016,2170.12%
2019/07/031012.9500.0012.901016,1140.06%
2019/07/02012.901013.0013.00-1016,230-0.06%
2019/07/010.112.9500.0013.000.116,1360.00%
2019/06/262212.900.212.8512.9021.816,3400.13%
2019/06/250.512.90112.9513.00-0.516,4790.00%
2019/06/212012.8000.0012.802016,6880.12%
2019/06/2000.00712.9512.95-716,610-0.04%
2019/06/19412.752512.7612.80-2116,624-0.13%
2019/06/1800.001612.5012.55-1616,557-0.10%
2019/06/170.112.4000.0012.450.116,7060.00%
2019/06/13012.35512.3012.45-517,007-0.03%
2019/06/1214.112.2100.0012.3014.117,5840.08%
2019/06/100.112.456012.5012.45-59.917,352-0.35%
2019/06/066012.5012512.3012.50-6517,377-0.37% 大賣/
2019/06/052512.3000.0012.302517,3930.14%
2019/06/04512.2500.0012.35517,4000.03%
2019/06/030.112.20212.1512.30-1.917,305-0.01%
2019/05/3120.112.203112.2112.25-10.917,149-0.06%
2019/05/3000.002612.1512.20-2617,004-0.15%
2019/05/291012.0300.0012.001016,9940.06%
2019/05/281112.1000.0012.101117,0050.06%
2019/05/2700.002212.2312.25-2216,575-0.13%
2019/05/24512.051312.1212.20-816,601-0.05%
2019/05/231011.9500.0012.001016,4040.06%
2019/05/2200.001512.0512.05-1516,430-0.09%
2019/05/211512.021511.9712.05016,4740.00%
2019/05/1700.001011.8011.80-1016,193-0.06%
2019/05/160.111.7500.0011.800.116,3410.00%
2019/05/1500.00011.7511.75016,3250.00%
2019/05/1410.111.621011.6011.600.116,4690.00%
2019/05/132211.781011.7811.751216,4760.07%
2019/05/104011.861111.8511.852916,5390.18%
2019/05/091.111.75611.7011.75-4.916,733-0.03%
2019/05/081.111.8000.0011.851.116,6960.01%
2019/05/07611.9000.0011.85616,6580.04%
2019/05/06411.95611.8511.85-216,598-0.01%
2019/05/030.111.951512.0512.05-14.916,556-0.09%
2019/05/021.111.996611.9812.00-64.916,393-0.40%
2019/04/3000.003011.9411.90-3016,363-0.18%
2019/04/29611.8710011.9511.95-9416,276-0.58%
2019/04/2300.001011.6511.70-1015,912-0.06%
2019/04/1800.0012011.6511.60-12015,921-0.75% 大賣/鉅額交易
2019/04/1700.003011.7211.65-3015,910-0.19%
2019/04/160.111.7000.0011.750.115,8930.00%
2019/04/150.111.7000.0011.750.115,9700.00%
2019/04/12511.6500.0011.65515,8840.03%
2019/04/1100.00811.6311.65-815,702-0.05%
2019/04/10111.502111.5011.55-2015,376-0.13%
2019/04/09011.5000.0011.55015,2480.00%
2019/04/080.111.454011.4511.50-39.915,241-0.26%
2019/04/0300.00111.4011.45-114,963-0.01%
2019/04/02011.35811.4411.45-814,870-0.05%
2019/04/010.111.30211.3511.35-1.914,644-0.01%
2019/03/2900.00111.4011.40-114,299-0.01%
2019/03/28011.2500.0011.30014,1590.00%
2019/03/27011.20111.2511.25-114,018-0.01%
2019/03/2600.005211.2511.30-5213,886-0.37%
2019/03/255711.053011.1511.202713,9590.19%
2019/03/21111.058011.0511.20-7913,566-0.58%
2019/03/2012011.003011.0011.009013,2810.68% 大買/
2019/03/1900.002011.0010.95-2013,110-0.15%
2019/03/180.110.95810.9310.95-7.912,978-0.06%
2019/03/1552.110.7800.0010.7552.112,8750.40%
2019/03/1415.110.8500.0010.8515.112,2250.12%
2019/03/1260.810.9500.0010.9560.812,1750.50%
2019/03/110.110.901010.9010.90-9.912,076-0.08%
2019/03/080.210.8025010.8010.80-249.811,937-2.09% 大賣/鉅額交易
2019/03/07210.8500.0010.80212,0900.02%
2019/03/05010.8000.0010.80012,0670.00%
2019/03/040.610.850.710.8510.85-0.212,1080.00%
2019/02/2200.000.110.7010.70-0.111,6660.00%
2019/02/21410.7000.0010.75411,5220.03%
2019/02/20310.7000.0010.70311,4970.03%
2019/02/1900.000.310.6510.65-0.311,4500.00%
2019/02/180.110.653610.6510.70-35.911,541-0.31%
2019/02/150.110.55810.5710.55-7.911,476-0.07%
2019/02/14510.45510.5010.45011,3940.00%
2019/02/13510.452510.4610.45-2011,327-0.18%
2019/02/110.110.4000.0010.400.111,0370.00%
2019/01/301010.3500.0010.351010,9530.09%
2019/01/297010.3600.0010.407010,6730.66%
2019/01/2520010.3500.0010.4020010,6511.88% 大買/鉅額交易
2019/01/242710.3000.0010.252710,6580.25%
2019/01/212010.401710.4510.40310,7170.03%
2019/01/165.110.4000.0010.355.111,3690.04%
2019/01/1500.000.210.4510.45-0.211,4610.00%
2019/01/111710.3000.0010.401711,5850.15%
2019/01/1000.00410.4010.40-411,613-0.03%
2019/01/090.110.45310.4710.50-2.911,813-0.02%
2019/01/0800.00410.2510.25-411,849-0.03%
2019/01/0700.00310.3210.40-312,046-0.02%
2019/01/02110.1500.0010.15112,7890.01%
2018/12/26410.1400.0010.10413,0740.03%
2018/12/25110.1500.0010.15113,1560.01%
2018/12/19210.20010.2010.30213,9120.01%
2018/12/170.110.251010.3010.25-9.913,899-0.07%
2018/12/14410.2400.0010.25413,8840.03%
2018/12/130.110.355010.2710.35-49.913,924-0.36%
2018/12/1200.001010.3010.30-1013,921-0.07%
2018/12/113010.2000.0010.153013,8940.22%
2018/12/10110.3014.910.3510.30-13.914,180-0.10%
2018/12/07310.4000.0010.45314,2130.02%
2018/12/062210.4900.0010.402214,3770.15%
2018/12/04010.7500.0010.75014,4540.00%
2018/12/030.110.7000.0010.750.114,4490.00%
2018/11/291010.6500.0010.501014,4640.07%
2018/11/2800.002910.6510.70-2914,441-0.20%
2018/11/272510.521010.6010.551514,4560.10%
2018/11/1900.00110.7510.80-115,032-0.01%
2018/11/160.110.65110.6510.70-0.915,179-0.01%
2018/11/080.110.6500.0010.700.116,8970.00%
2018/11/070.110.50110.6010.60-0.918,081-0.01%
2018/11/0200.000.110.4010.40-0.120,1380.00%
2018/10/3100.002110.4910.50-2120,635-0.10%
2018/10/300.710.1500.0010.150.720,7810.00%
2018/10/2900.00110.1010.10-120,8440.00%
2018/10/261.310.02310.0310.10-1.720,889-0.01%
2018/10/25510.00910.039.99-420,960-0.02%
2018/10/18210.3000.0010.30220,6410.01%
2018/10/1700.000.410.4010.35-0.420,6030.00%
2018/10/163110.20210.3010.302920,4380.14%
2018/10/15110.1500.0010.20120,2620.00%
2018/10/122910.292010.3810.40920,0900.04%
2018/10/114010.3500.0010.254019,7800.20%
2018/10/05110.904010.8510.90-3919,275-0.20%
2018/10/04210.981010.9511.00-819,179-0.04%
2018/10/03111.0000.0011.05119,1030.01%
2018/10/021011.100.111.1011.109.919,1710.05%
2018/09/262011.2000.0011.152018,6630.11%
2018/09/251011.2520.311.2511.30-10.318,661-0.06%
2018/09/217011.2500.0011.307018,6580.38%
2018/09/1900.00711.2511.25-718,793-0.04%
2018/09/1800.00111.2011.15-118,770-0.01%
2018/09/1400.001211.2311.20-1218,690-0.06%
2018/09/1200.002611.0911.05-2618,450-0.14%
2018/09/101010.803210.8210.90-2218,583-0.12%
2018/09/06210.855011.0011.05-4819,031-0.25%
2018/09/041811.05511.1011.101319,0710.07%
2018/09/030.111.10511.1511.10-4.919,238-0.03%
2018/08/311011.051011.1011.25019,2460.00%
2018/08/301011.0500.0011.101019,1990.05%
2018/08/291011.101811.1011.15-819,245-0.04%
2018/08/2800.001011.0011.05-1019,386-0.05%
2018/08/231010.8500.0010.901019,8060.05%
2018/08/2218.211.00111.0011.0017.219,8800.09%
2018/08/21211.00511.0011.05-318,374-0.02%
2018/08/2000.001811.0511.05-1818,161-0.10%
2018/08/17210.80510.7510.85-317,957-0.02%
2018/08/15310.7500.0010.70317,6330.02%
2018/08/13811.3500.0011.35815,7700.05%
2018/08/105011.5000.0011.505015,5410.32%
2018/08/091011.503011.5511.50-2015,550-0.13%
2018/08/080.311.459011.4511.50-89.715,160-0.59%
2018/08/074011.3500.0011.404015,0640.27%
2018/08/06611.5400.0011.35614,8420.04%
2018/08/031.111.500.311.5011.550.814,4680.01%
2018/08/0200.005011.4511.40-5014,471-0.35%
2018/07/2600.0011011.4511.45-11014,151-0.78% 大賣/鉅額交易
2018/07/24111.2000.0011.20114,1620.01%
2018/07/2300.00211.2011.20-214,135-0.01%
2018/07/2000.00511.1011.15-514,256-0.04%
2018/07/196011.1000.0011.106014,3360.42%
2018/07/182011.1500.0011.102014,4260.14%
2018/07/134011.1500.0011.204014,5730.27%
2018/07/122011.0500.0011.152014,6120.14%
2018/07/11110.9500.0011.05114,6610.01%
2018/07/10011.102011.1011.15-2014,691-0.14%
2018/07/090.311.001011.0511.05-9.714,651-0.07%
2018/07/062010.803010.7610.85-1014,555-0.07%
2018/07/0500.002410.9010.85-2414,628-0.16%
2018/07/031.110.8000.0010.851.115,0260.01%
2018/06/292110.9900.0011.002115,1000.14%
2018/06/28210.7000.0010.80214,9210.01%
2018/06/270.811.0000.0011.000.814,8010.01%
2018/06/25111.1500.0011.15114,8800.01%
2018/06/212011.1500.0011.152014,8350.13%
2018/06/20111.05611.0811.15-514,993-0.03%
2018/06/19111.054811.1511.10-4715,091-0.31%
2018/06/1500.00511.1011.20-514,973-0.03%
2018/06/1400.002011.2011.25-2014,550-0.14%
2018/06/13111.254011.2511.35-3914,516-0.27%
2018/06/12111.35111.4011.35015,0720.00%
2018/06/11011.3500.0011.40015,0790.00%
2018/06/085.311.3500.0011.455.315,2160.03%
2018/06/071011.301311.4411.45-316,149-0.02%
2018/06/0600.00211.3011.30-216,238-0.01%
2018/06/05011.201211.2911.30-1216,375-0.07%
2018/06/040.111.051211.1511.15-11.916,248-0.07%
2018/06/0100.00111.0511.10-116,327-0.01%
2018/05/3100.002011.1011.10-2016,213-0.12%
2018/05/29110.9000.0010.95115,6250.01%
2018/05/28610.952210.9811.00-1615,648-0.10%
2018/05/2500.00210.9511.00-215,885-0.01%
2018/05/24110.8000.0010.90116,1350.01%
2018/05/2300.001010.8010.80-1016,288-0.06%
2018/05/2200.0030.710.8510.85-30.716,481-0.19%
2018/05/2100.00210.8010.85-216,765-0.01%
2018/05/1800.00210.7510.75-216,895-0.01%
2018/05/0840.310.5500.0010.5540.317,7380.23%
2018/05/030.110.602010.6510.60-19.917,881-0.11%
2018/04/3000.00110.7010.70-118,208-0.01%
2018/04/2700.002010.5510.60-2018,182-0.11%
2018/04/261010.60910.6010.60118,3990.01%
2018/04/2500.001010.5510.55-1018,451-0.05%
2018/04/24210.601510.5010.55-1318,617-0.07%
2018/04/1900.001.410.5910.60-1.419,042-0.01%
2018/04/17510.4000.0010.40519,1990.03%
2018/04/1600.003010.5010.50-3019,248-0.16%
2018/04/111110.503610.5510.60-2519,645-0.13%
2018/04/10510.40110.5510.60419,5810.02%
2018/04/030.110.2500.0010.250.119,2490.00%
2018/04/02910.3000.0010.30919,1750.05%
2018/03/3111.710.3500.0010.3511.719,1390.06%
2018/03/305010.3500.0010.405019,2290.26%
2018/03/29410.3500.0010.30419,1390.02%
2018/03/2700.0010.910.4510.50-10.918,992-0.06%
2018/03/231110.352510.3710.35-1418,935-0.07%
2018/03/2200.003110.6010.60-3118,724-0.17%
2018/03/21110.55110.4510.50018,5420.00%
2018/03/201310.5500.0010.601318,6760.07%
2018/03/191010.7000.0010.701018,8170.05%
2018/03/1600.00610.7810.80-618,913-0.03%
2018/03/151010.55210.5810.55818,4500.04%
2018/03/1400.004110.4510.55-4118,302-0.22%
2018/03/1320110.3523410.3510.50-3318,071-0.18% 大買/大賣/
2018/03/1200.001010.1010.15-1017,094-0.06%
2018/03/081010.0500.0010.051017,2040.06%
2018/03/0610.110.0000.0010.0510.117,6020.06%
2018/03/05610.0000.009.97617,9240.03%
2018/03/0269.9900.0010.05617,8420.03%
2018/03/01310.0500.0010.05317,7250.02%
2018/02/2700.0010.910.1410.10-10.917,676-0.06%
2018/02/2600.00610.1510.20-617,440-0.03%
2018/02/23510.1000.0010.15517,0770.03%
2018/02/2200.002210.0510.10-2217,039-0.13%
2018/02/2116.29.8300.0010.0016.216,9150.10%
2018/02/12109.7400.009.711016,5650.06%
2018/02/0929.5800.009.60216,4760.01%
2018/02/0819.66299.729.70-2816,265-0.17%
2018/02/07209.7300.009.752016,2450.12%
2018/02/0612.79.6339.689.539.715,9770.06%
2018/02/0579.8800.009.86715,2540.05%
2018/02/0100.00210.0310.00-215,176-0.01%
2018/01/3139.9500.0010.05315,1730.02%
2018/01/30410.0000.009.99414,9670.03%
2018/01/2900.000.810.0510.10-0.814,879-0.01%
2018/01/263110.1000.0010.103114,7590.21%
2018/01/24210.0000.0010.05214,5190.01%
2018/01/23210.0800.0010.10214,2630.01%
2018/01/22110.1000.0010.20114,1610.01%
2018/01/19210.150.310.1010.201.714,0020.01%
2018/01/18210.1500.0010.15213,8730.01%
2018/01/1700.00110.1510.15-113,623-0.01%
2018/01/16010.05210.0010.10-213,439-0.02%
2018/01/151.39.9600.0010.001.313,2370.01%
2018/01/12159.8479.949.96812,9820.06%
2018/01/1179.8200.009.84712,8260.05%
2018/01/09179.9500.009.971712,8070.13%
2018/01/0800.00339.9810.00-3312,886-0.26%
2018/01/0500.0019.799.80-112,640-0.01%
2018/01/042.29.7200.009.732.212,7050.02%
2018/01/030.19.700.49.709.75-0.312,8650.00%
2018/01/020.79.6629.689.70-1.312,827-0.01%
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－14天前
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－15天前
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
元大、兆豐金前十月大賺300億 創同期新高UDN聯合新聞網－15天前
七家金控昨（7）日公布10月獲利，元大金控、兆豐金控累計前十月稅後純益雙雙跨越300億元大關，並創歷年同期新高，永豐金前......詳全文
永豐金 相關文章