聯詠 (3034)-元富-文心券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
634
漲跌
▲18
漲幅
+2.92%
成交量
4,624張
產業
上市半導體類股
1916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	630.11	0	627.00	634.00	0	5,730	0.00%
2024/05/02	0	0.00	0	618.50	616.00	0	5,686	0.00%
2024/04/30	0	0.00	0	619.71	618.00	0	5,640	0.00%
2024/04/29	0	0.00	0.1	618.08	625.00	-0.1	5,641	0.00%
2024/04/26	0	0.00	0.1	605.76	603.00	-0.1	5,594	0.00%
2024/04/25	0	0.00	0.3	599.87	597.00	-0.3	5,590	0.00%
2024/04/23	10.3	577.92	2	582.50	583.00	8.3	5,663	0.15%
2024/04/22	14	578.79	9	584.22	574.00	5	5,682	0.09%
2024/04/19	0.2	597.00	13.1	589.02	588.00	-12.9	5,753	-0.22%
2024/04/18	1.1	614.43	0	0.00	615.00	1.1	5,712	0.02%
2024/04/17	0	0.00	1.1	620.81	621.00	-1.1	5,682	-0.02%
2024/04/16	0	0.00	0	608.00	602.00	0	5,653	0.00%
2024/04/12	0.1	617.60	1.3	627.32	630.00	-1.2	5,612	-0.02%
2024/04/11	0	0.00	0.1	605.00	615.00	-0.1	5,546	0.00%
2024/04/10	0	605.00	6.4	599.44	606.00	-6.4	5,528	-0.12%
2024/04/09	0	0.00	0.2	593.00	596.00	-0.2	5,510	0.00%
2024/04/08	1	590.00	0.1	594.00	591.00	1	5,484	0.02%
2024/04/02	5	593.00	0	0.00	594.00	5	5,465	0.09%
2024/04/01	0.5	596.40	0	593.00	589.00	0.5	5,470	0.01%
2024/03/29	1	589.00	8.8	597.30	604.00	-7.8	5,439	-0.14%
2024/03/28	1	590.00	7	593.71	589.00	-6	5,347	-0.11%
2024/03/27	0	587.00	2.1	591.96	591.00	-2.1	5,350	-0.04%
2024/03/26	3.1	584.41	3	582.33	583.00	0.1	5,435	0.00%
2024/03/25	4	589.22	0.1	587.06	589.00	3.9	5,432	0.07%
2024/03/22	2	591.50	2.3	595.00	594.00	-0.3	5,462	-0.01%
2024/03/21	2	594.50	0	0.00	596.00	2	5,462	0.04%
2024/03/20	3.2	603.75	5.2	610.19	595.00	-2	5,459	-0.04%
2024/03/19	1.5	597.97	0	0.00	596.00	1.5	5,427	0.03%
2024/03/18	0	0.00	4.3	601.98	605.00	-4.3	5,375	-0.08%
2024/03/15	6.2	573.54	4	573.26	570.00	2.2	5,260	0.04%
2024/03/14	6.3	572.62	5	577.40	576.00	1.3	5,232	0.02%
2024/03/13	2.1	583.24	0	0.00	584.00	2.1	5,167	0.04%
2024/03/12	0.1	591.00	0	0.00	594.00	0.1	5,090	0.00%
2024/03/11	5.2	584.27	3	582.00	582.00	2.2	5,075	0.04%
2024/03/08	2.6	610.96	7	605.57	592.00	-4.4	5,034	-0.09%
2024/03/07	5.2	594.14	2	598.50	598.00	3.2	4,848	0.06%
2024/03/06	3	586.00	2	590.50	594.00	1	4,762	0.02%
2024/03/05	2	590.05	1	595.00	593.00	1	4,723	0.02%
2024/03/04	7.2	594.16	0.1	594.73	592.00	7.1	4,737	0.15%
2024/03/01	7.3	606.95	8	611.25	599.00	-0.8	4,684	-0.02%
2024/02/29	2	598.50	2.2	604.82	601.00	-0.2	4,678	0.00%
2024/02/27	1.1	605.90	5.3	599.29	605.00	-4.2	4,587	-0.09%
2024/02/26	1.1	579.38	1.4	583.93	584.00	-0.4	4,417	-0.01%
2024/02/23	6.2	589.29	3	585.67	580.00	3.2	4,406	0.07%
2024/02/22	1.1	568.37	1.1	576.64	584.00	0	4,351	0.00%
2024/02/21	1.4	571.00	0.7	570.00	569.00	0.7	4,296	0.02%
2024/02/20	1.1	585.82	4.8	596.12	587.00	-3.7	4,234	-0.09%
2024/02/19	2.1	521.74	10.5	546.36	550.00	-8.4	4,004	-0.21%
2024/02/16	0	513.00	1	507.00	514.00	-1	3,854	-0.03%
2024/02/15	0.1	499.87	0	0.00	506.00	0.1	3,843	0.00%
2024/02/05	4.1	497.71	3	503.00	506.00	1.1	3,779	0.03%
2024/02/01	0.2	514.98	2	514.50	515.00	-1.8	3,753	-0.05%
2024/01/31	2	507.50	1.2	508.96	511.00	0.9	3,915	0.02%
2024/01/30	3.3	510.50	2	508.00	508.00	1.3	3,942	0.03%
2024/01/26	2.1	517.57	2	519.50	520.00	0.1	4,039	0.00%
2024/01/25	3	527.00	0	0.00	528.00	3	4,121	0.07%
2024/01/24	0	0.00	2	524.00	526.00	-2	4,273	-0.05%
2024/01/23	2.2	520.00	20	517.00	523.00	-17.8	4,352	-0.41%
2024/01/22	20	518.00	0	0.00	518.00	20	4,469	0.45%
2024/01/19	3	511.67	3	512.00	515.00	0	4,453	0.00%
2024/01/18	0.1	510.00	0	0.00	513.00	0.1	4,453	0.00%
2024/01/17	4.3	511.21	3	511.33	511.00	1.3	4,449	0.03%
2024/01/16	0.1	528.00	0	529.00	533.00	0.1	4,326	0.00%
2024/01/15	0	0.00	0.1	528.86	534.00	-0.1	4,300	0.00%
2024/01/12	0	0.00	2	511.50	510.00	-2	4,195	-0.05%
2024/01/10	0	496.50	0	0.00	502.00	0	4,206	0.00%
2024/01/08	0	0.00	2	501.00	500.00	-2	4,202	-0.05%
2024/01/05	3	491.33	2	490.00	490.00	1	4,174	0.02%
2024/01/04	3	497.50	2	495.01	495.00	1	4,149	0.02%
2024/01/03	4	499.88	0	0.00	499.50	4	4,169	0.10%
2024/01/02	2	509.00	0	0.00	510.00	2	4,174	0.05%
2023/12/29	0	0.00	5	516.20	517.00	-5	4,184	-0.12%
2023/12/28	4	510.50	2	512.00	510.00	2	4,190	0.05%
2023/12/27	0	0.00	0	510.00	511.00	0	4,209	0.00%
2023/12/25	3	502.00	3	504.00	504.00	0	4,266	0.00%
2023/12/22	2	502.00	3	506.00	506.00	-1	4,297	-0.02%
2023/12/21	12.1	501.31	9	494.22	494.50	3.1	4,277	0.07%
2023/12/20	1	510.00	1	515.00	514.00	0	4,182	0.00%
2023/12/19	3.1	510.97	3	510.00	510.00	0.1	4,139	0.00%
2023/12/15	0	516.00	1	516.00	515.00	-1	4,107	-0.02%
2023/12/14	3	511.33	5	516.00	516.00	-2	4,117	-0.05%
2023/12/13	0	0.00	1	516.00	517.00	-1	4,121	-0.02%
2023/12/12	2	511.00	0	0.00	514.00	2	4,211	0.05%
2023/12/11	1	504.00	1	511.00	510.00	0	4,255	0.00%
2023/12/07	0	0.00	0.5	507.00	509.00	-0.5	4,317	-0.01%
2023/12/06	0	509.00	0.1	510.00	511.00	0	4,337	0.00%
2023/11/30	0	510.00	3	510.00	511.00	-3	4,405	-0.07%
2023/11/29	1	510.00	2	511.00	512.00	-1	4,390	-0.02%
2023/11/28	2.1	500.54	0.1	500.00	502.00	2	4,341	0.05%
2023/11/27	0	0.00	1.2	513.42	503.00	-1.2	4,321	-0.03%
2023/11/24	0	0.00	1	500.00	500.00	-1	4,229	-0.02%
2023/11/23	0	0.00	1	498.00	496.00	-1	4,216	-0.02%
2023/11/22	2	495.00	3.1	493.84	499.00	-1.1	4,209	-0.03%
2023/11/20	1	488.00	2.1	494.48	491.50	-1.1	4,188	-0.03%
2023/11/17	0	0.00	2.1	494.27	495.00	-2.1	4,146	-0.05%
2023/11/16	2	482.00	0	0.00	485.00	2	4,126	0.05%
2023/11/15	0	495.50	1	497.00	491.50	-1	4,129	-0.02%
2023/11/14	0	490.50	0	487.00	489.00	0	4,123	0.00%
2023/11/13	1	486.00	1	489.00	487.50	0	4,126	0.00%
2023/11/10	13	478.81	22	481.82	481.50	-9	4,149	-0.22%
2023/11/09	10	483.60	13	482.77	483.00	-3	4,136	-0.07%
2023/11/08	7	472.93	3	479.17	477.50	4	4,101	0.10%
2023/11/07	8	496.81	2.1	497.95	499.00	5.9	3,946	0.15%
2023/11/06	0	0.00	0.1	495.00	496.00	-0.1	3,928	0.00%
2023/11/03	0	0.00	1	483.00	478.00	-1	3,984	-0.03%
2023/11/02	3	473.83	1	479.50	485.00	2	3,998	0.05%
2023/11/01	0	0.00	7.4	461.44	470.00	-7.4	3,903	-0.19%
2023/10/31	2.1	456.84	4.4	454.31	454.50	-2.4	3,765	-0.06%
2023/10/30	4	447.13	6	451.08	452.00	-2	3,723	-0.05%
2023/10/27	0	0.00	2	430.50	432.00	-2	3,656	-0.05%
2023/10/26	4	428.38	4	429.63	429.50	0	3,737	0.00%
2023/10/25	0	0.00	6.1	437.67	435.50	-6.1	3,729	-0.16%
2023/10/24	3	430.00	0	0.00	429.50	3	3,730	0.08%
2023/10/23	8	434.56	7.1	436.29	430.50	0.9	3,741	0.02%
2023/10/20	0	0.00	2.3	437.91	440.00	-2.3	3,732	-0.06%
2023/10/18	0	0.00	1.2	434.33	436.00	-1.2	3,727	-0.03%
2023/10/17	1	432.00	2	432.25	430.00	-1	3,696	-0.03%
2023/10/16	7	428.93	5	431.20	431.50	2	3,725	0.05%
2023/10/13	0.1	434.50	4	437.50	436.50	-3.9	3,751	-0.10%
2023/10/12	10	432.80	9	431.78	432.00	1	3,779	0.03%
2023/10/11	1	434.50	2	438.75	437.00	-1	3,800	-0.03%
2023/10/06	10	435.00	2	431.50	431.50	8	3,805	0.21%
2023/10/05	10	435.60	8	440.13	440.50	2	3,818	0.05%
2023/10/04	3	424.67	6	430.25	431.50	-3	3,940	-0.08%
2023/10/03	3	433.67	2	432.50	431.00	1	4,018	0.02%
2023/10/02	2	424.00	2	427.50	428.00	0	4,057	0.00%
2023/09/28	8.1	423.38	6	422.92	423.00	2.1	4,132	0.05%
2023/09/27	6	424.75	3	427.00	429.50	3	4,124	0.07%
2023/09/26	2	431.00	0	0.00	427.00	2	4,171	0.05%
2023/09/25	1.2	438.71	2	441.25	440.00	-0.8	4,230	-0.02%
2023/09/21	2.1	431.96	0	0.00	433.00	2.1	4,432	0.05%
2023/09/20	2	441.50	1.3	434.20	431.50	0.7	4,435	0.02%
2023/09/19	2	443.25	1	445.00	445.50	1	4,420	0.02%
2023/09/18	2.1	455.60	1	459.50	447.50	1.1	4,366	0.02%
2023/09/15	2	458.50	12.5	461.00	464.00	-10.5	4,354	-0.24%
2023/09/14	0	0.00	2.2	441.73	449.50	-2.2	4,251	-0.05%
2023/09/13	1	434.00	5.1	437.70	438.50	-4.1	4,220	-0.10%
2023/09/12	2	427.50	7.1	431.78	434.00	-5.1	4,251	-0.12%
2023/09/11	1	429.50	5.2	430.16	428.50	-4.2	4,290	-0.10%
2023/09/08	4	422.50	2.1	427.19	427.50	1.9	4,306	0.04%
2023/09/07	0	0.00	2.1	426.33	427.00	-2.1	4,318	-0.05%
2023/09/06	4	421.13	5.2	424.80	425.00	-1.2	4,323	-0.03%
2023/09/05	5	417.70	142.3	420.56	422.00	-137.3	4,359	-3.15%	大賣/鉅額交易
2023/09/04	4	403.00	5	407.40	410.50	-1	4,345	-0.02%
2023/09/01	0.1	402.00	13	402.00	403.00	-12.9	4,384	-0.29%
2023/08/31	19	400.37	10	403.45	399.50	9	4,409	0.20%
2023/08/30	138	396.94	0	0.00	397.00	138	4,432	3.11%	大買/鉅額交易
2023/08/29	6	396.50	1	395.50	395.50	5	4,477	0.11%
2023/08/28	3	392.50	6	394.67	393.50	-3	4,499	-0.07%
2023/08/25	1	389.50	2.1	392.29	392.50	-1.1	4,561	-0.02%
2023/08/24	0	0.00	1	392.00	390.00	-1	4,589	-0.02%
2023/08/23	1	381.50	1	384.50	385.00	0	4,611	0.00%
2023/08/22	4	383.00	3	383.83	382.50	1	4,647	0.02%
2023/08/21	1	382.00	0	0.00	381.50	1	4,705	0.02%
2023/08/18	2.1	386.77	1	387.50	386.00	1.1	4,698	0.02%
2023/08/17	4	384.38	3	387.67	388.50	1	4,666	0.02%
2023/08/16	5.1	386.26	7	388.43	389.50	-1.9	4,668	-0.04%
2023/08/15	4	390.38	2	390.00	390.00	2	4,641	0.04%
2023/08/14	8	390.19	4	391.13	390.50	4	4,662	0.09%
2023/08/11	3.1	392.73	3	398.00	395.00	0.1	4,734	0.00%
2023/08/10	6.2	394.07	2	396.50	393.50	4.2	4,734	0.09%
2023/08/09	15.5	398.87	11.7	403.22	397.00	3.8	4,776	0.08%
2023/08/08	4	416.50	2	418.25	417.50	2	4,665	0.04%
2023/08/07	1.1	423.00	1	428.50	427.50	0.1	4,666	0.00%
2023/08/04	1.2	427.83	0	0.00	425.00	1.2	4,827	0.02%
2023/08/02	1	433.50	5.2	432.95	432.00	-4.2	4,873	-0.09%
2023/08/01	0.2	437.25	4	434.76	437.00	-3.8	4,858	-0.08%
2023/07/31	2	432.50	0.5	435.99	424.00	1.5	4,766	0.03%
2023/07/28	0.1	413.50	0	416.00	416.50	0.1	4,695	0.00%
2023/07/27	0.1	406.50	0	0.00	415.00	0.1	4,685	0.00%
2023/07/26	0.2	408.50	0	0.00	406.50	0.2	4,686	0.00%
2023/07/25	3.1	409.32	1	411.50	408.00	2.1	4,725	0.04%
2023/07/24	15.1	405.88	14.3	407.72	405.50	0.8	4,766	0.02%
2023/07/21	2.4	403.48	2	405.00	408.00	0.4	4,817	0.01%
2023/07/20	0	0.00	1	409.00	409.50	-1	4,892	-0.02%
2023/07/19	0.1	408.25	1	407.50	404.50	-0.9	4,897	-0.02%
2023/07/18	0	0.00	0	410.50	410.00	0	4,879	0.00%
2023/07/17	0	407.00	1	406.50	406.00	-1	4,856	-0.02%
2023/07/14	3	409.00	12.3	408.03	409.00	-9.3	4,847	-0.19%
2023/07/13	5.1	396.82	0.1	400.00	399.00	5	4,821	0.10%
2023/07/12	6	393.67	4	392.50	394.50	2	4,776	0.04%
2023/07/11	0	0.00	2.1	397.21	397.00	-2.1	4,752	-0.04%
2023/07/10	5.1	436.07	0	0.00	430.50	5.1	4,636	0.11%
2023/07/07	1.1	430.50	2	434.75	435.50	-0.9	4,596	-0.02%
2023/07/06	6.3	433.48	2	435.00	435.50	4.3	4,631	0.09%
2023/07/05	4	441.88	1.1	437.45	438.50	2.9	4,588	0.06%
2023/07/04	1	439.50	0.2	436.71	440.50	0.8	4,554	0.02%
2023/07/03	1.3	421.18	0.2	423.90	425.00	1.1	4,576	0.02%
2023/06/30	8.1	427.62	3	425.84	426.50	5.1	4,613	0.11%
2023/06/29	4	464.00	3.1	464.63	456.00	0.9	4,464	0.02%
2023/06/21	1.3	448.19	0	0.00	450.00	1.3	4,571	0.03%
2023/06/20	0	0.00	0.1	453.00	449.00	-0.1	4,565	0.00%
2023/06/19	1	459.00	3	459.49	455.00	-2	4,597	-0.04%
2023/06/16	0	0.00	1	460.00	458.00	-1	4,555	-0.02%
2023/06/15	3.3	449.85	1.1	448.62	450.00	2.3	4,510	0.05%
2023/06/14	0.1	460.93	0	462.00	460.50	0.1	4,536	0.00%
2023/06/13	0	459.00	0	464.50	466.50	0	4,576	0.00%
2023/06/12	1	459.04	1	456.99	455.00	0	4,620	0.00%
2023/06/09	0	461.61	3	465.32	463.00	-3	4,615	-0.06%
2023/06/08	0	453.00	4.2	453.74	455.50	-4.2	4,603	-0.09%
2023/06/07	0	453.50	5.2	453.35	456.00	-5.2	4,617	-0.11%
2023/06/06	0	0.00	3.1	441.65	444.50	-3.1	4,589	-0.07%
2023/06/05	0	0.00	3.2	438.03	438.00	-3.2	4,618	-0.07%
2023/06/02	1	430.00	1.3	429.54	431.00	-0.3	4,652	-0.01%
2023/06/01	5.2	419.06	6	421.58	424.00	-0.8	4,710	-0.02%
2023/05/31	1	424.02	2.1	425.33	425.50	-1.1	4,726	-0.02%
2023/05/30	0	0.00	1	424.50	423.50	-1	4,722	-0.02%
2023/05/29	2	424.50	0.1	423.50	423.50	1.9	4,777	0.04%
2023/05/26	1	416.51	15.1	417.41	416.50	-14.1	4,888	-0.29%
2023/05/25	2.1	415.95	19	415.74	414.00	-16.9	4,933	-0.34%
2023/05/24	21	403.79	9	404.94	407.50	12	4,964	0.24%
2023/05/23	3.1	406.86	2	409.50	409.00	1.1	5,055	0.02%
2023/05/22	1.2	409.71	3	413.17	408.00	-1.8	5,111	-0.04%
2023/05/19	2	405.75	10	406.00	407.00	-8	5,133	-0.16%
2023/05/18	2.1	405.69	2	407.75	407.50	0.1	5,180	0.00%
2023/05/17	10.4	399.75	3	399.00	400.50	7.4	5,247	0.14%
2023/05/16	2	406.00	4	406.75	406.00	-2	5,300	-0.04%
2023/05/15	9.6	400.41	0	0.00	400.50	9.6	5,331	0.18%
2023/05/12	15	410.87	1.1	410.86	411.00	13.9	5,327	0.26%
2023/05/11	11.6	419.43	2	416.50	415.50	9.6	5,384	0.18%
2023/05/10	5.2	432.53	10.1	435.43	424.00	-4.9	5,638	-0.09%
2023/05/09	6	422.50	0	0.00	417.00	6	5,570	0.11%
2023/05/08	1	429.50	3	434.17	429.00	-2	5,560	-0.04%
2023/05/05	2.1	428.00	0	0.00	428.00	2.1	5,614	0.04%
2023/05/04	6.1	422.46	3	421.50	423.00	3.1	5,719	0.05%
2023/05/03	5	422.50	5	420.00	426.50	0	5,811	0.00%
2023/05/02	2	425.00	1	428.50	425.50	1	5,948	0.02%
2023/04/28	0	416.00	2.1	418.83	418.50	-2.1	6,018	-0.03%
2023/04/27	2	409.00	1	407.50	410.50	1	5,989	0.02%
2023/04/26	4.1	404.46	1	408.50	412.00	3.1	5,961	0.05%
2023/04/25	6.1	419.71	2	418.50	409.00	4.1	5,953	0.07%
2023/04/24	5.2	435.10	5	437.40	438.50	0.2	5,936	0.00%
2023/04/21	1.1	440.45	2.3	441.33	436.00	-1.2	5,995	-0.02%
2023/04/19	1.1	450.00	0	0.00	450.00	1.1	6,218	0.02%
2023/04/18	2	451.25	2	453.00	451.00	0	6,330	0.00%
2023/04/17	1	457.00	0	455.00	458.00	1	6,416	0.02%
2023/04/14	0	0.00	8	454.44	459.00	-8	6,532	-0.12%
2023/04/13	2.1	454.52	0.2	450.79	450.00	1.9	6,666	0.03%
2023/04/12	0	0.00	0	458.50	455.50	0	6,683	0.00%
2023/04/11	0.1	458.00	5	461.00	463.50	-4.9	6,689	-0.07%
2023/04/10	0	0.00	1	450.00	447.50	-1	6,669	-0.01%
2023/04/07	0	0.00	1	440.00	439.00	-1	6,821	-0.01%
2023/04/06	6	433.50	3	439.31	435.50	3	6,817	0.04%
2023/03/31	0	0.00	3.1	430.75	431.50	-3.1	6,737	-0.05%
2023/03/30	1	419.00	1	416.00	415.00	0	6,736	0.00%
2023/03/29	1.2	425.08	1	410.50	414.00	0.2	6,812	0.00%
2023/03/28	3	425.00	1	427.00	425.50	2	6,860	0.03%
2023/03/27	1	432.50	17	436.53	430.50	-16	7,005	-0.23%
2023/03/24	4	436.37	3.3	435.39	436.50	0.7	7,142	0.01%
2023/03/23	0	0.00	0.1	433.00	433.00	-0.1	7,147	0.00%
2023/03/22	1	434.50	0	434.00	430.50	1	7,172	0.01%
2023/03/21	1	433.00	1	430.00	429.00	0	7,141	0.00%
2023/03/20	2	430.75	0.1	433.00	430.00	1.9	7,158	0.03%
2023/03/17	1	423.00	6.1	429.78	434.50	-5.1	7,157	-0.07%
2023/03/16	2.1	411.86	2	415.75	417.50	0.1	7,136	0.00%
2023/03/15	4	419.75	2	431.25	418.00	2	7,188	0.03%
2023/03/14	1	420.00	0	0.00	420.00	1	7,204	0.01%
2023/03/13	2	419.75	1	419.50	428.00	1	7,234	0.01%
2023/03/10	2	424.00	0	0.00	424.00	2	7,206	0.03%
2023/03/09	0	0.00	2	430.50	428.00	-2	7,205	-0.03%
2023/03/08	3.3	424.73	3	429.00	429.50	0.3	7,242	0.00%
2023/03/07	5.1	423.54	3	425.17	430.50	2.1	7,206	0.03%
2023/03/06	0	0.00	6.4	421.14	422.00	-6.4	7,140	-0.09%
2023/03/03	1	411.00	1.7	411.49	410.50	-0.7	7,077	-0.01%
2023/03/02	3	409.83	0	0.00	409.50	3	7,084	0.04%
2023/03/01	1	407.73	5.2	413.29	415.50	-4.2	7,055	-0.06%
2023/02/24	3.2	408.48	20.2	417.48	407.50	-17	7,012	-0.24%
2023/02/23	0.1	410.00	1.2	411.82	409.00	-1.1	6,914	-0.02%
2023/02/22	19.5	409.56	3	416.00	409.00	16.5	6,947	0.24%
2023/02/21	2	420.75	4.1	423.92	425.00	-2.1	6,990	-0.03%
2023/02/20	2	406.75	2	405.50	407.50	0	6,970	0.00%
2023/02/17	13.5	404.67	4	403.75	404.50	9.5	6,958	0.14%
2023/02/16	3.1	398.90	6	399.42	402.00	-2.9	6,993	-0.04%
2023/02/14	1	392.50	3.2	396.05	398.50	-2.2	7,327	-0.03%
2023/02/13	4.1	381.45	0	0.00	380.50	4.1	7,330	0.06%
2023/02/10	0.1	381.48	0	0.00	383.50	0.1	7,378	0.00%
2023/02/09	0.1	386.83	0	0.00	381.50	0.1	7,337	0.00%
2023/02/08	8	392.94	13.2	383.05	390.00	-5.2	7,240	-0.07%
2023/02/07	0	361.50	7	364.14	364.00	-7	6,950	-0.10%
2023/02/06	4	358.38	1	363.47	356.00	3	6,844	0.04%
2023/02/03	1.1	358.62	6	358.33	363.00	-5	6,795	-0.07%
2023/02/02	1	363.50	6	360.92	361.00	-5	6,735	-0.07%
2023/02/01	1	355.00	0	0.00	353.50	1	6,685	0.01%
2023/01/31	1	355.50	3	359.50	355.00	-2	6,599	-0.03%
2023/01/30	0.3	351.83	2	354.00	351.00	-1.7	6,480	-0.03%
2023/01/17	0.2	346.50	2	347.75	348.00	-1.9	6,437	-0.03%
2023/01/16	0	345.00	0	0.00	345.00	0	6,453	0.00%
2023/01/13	7	344.07	7	346.50	346.00	0	6,440	0.00%
2023/01/12	2.2	345.30	1	344.50	344.50	1.2	6,422	0.02%
2023/01/11	0	0.00	1	349.50	350.50	-1	6,390	-0.02%
2023/01/10	2.1	341.62	1.1	349.73	347.00	1	6,418	0.02%
2023/01/09	4	348.24	6	348.92	348.50	-2	6,361	-0.03%
2023/01/06	2	351.00	4	351.63	352.00	-2	6,281	-0.03%
2023/01/05	0.1	336.50	0.8	340.00	339.00	-0.7	6,188	-0.01%
2023/01/04	0	0.00	8.1	334.63	335.50	-8.1	6,155	-0.13%
2023/01/03	0	0.00	58.3	328.56	334.50	-58.3	6,088	-0.96%
2022/12/30	2	320.00	3	319.00	315.50	-1	5,950	-0.02%
2022/12/29	2	312.00	4.2	314.51	317.50	-2.2	5,941	-0.04%
2022/12/28	53	311.23	0	0.00	309.00	53	5,965	0.89%
2022/12/27	19	320.34	9.1	321.65	319.00	10	5,944	0.17%
2022/12/26	50	306.05	2	305.50	306.50	48	5,770	0.83%
2022/12/23	0	302.00	7	301.79	301.50	-7	5,794	-0.12%
2022/12/22	1.4	302.43	2	304.25	302.00	-0.6	5,818	-0.01%
2022/12/21	1.3	298.15	0.2	298.00	298.00	1.1	5,778	0.02%
2022/12/20	0.2	304.53	4	310.00	300.00	-3.8	5,698	-0.07%
2022/12/19	8	305.19	5.2	309.80	309.00	2.8	5,612	0.05%
2022/12/16	0	0.00	5.1	311.89	314.50	-5.1	5,454	-0.09%
2022/12/14	1	299.50	11.1	303.59	307.00	-10.1	5,387	-0.19%
2022/12/13	0	0.00	5	296.40	295.50	-5	5,388	-0.09%
2022/12/12	4	294.63	2	296.25	296.50	2	5,403	0.04%
2022/12/09	0	0.00	50	301.50	299.00	-50	5,433	-0.92%
2022/12/08	6	298.58	5	299.10	297.50	1	5,426	0.02%
2022/12/07	1	303.48	7.1	303.20	305.00	-6.1	5,379	-0.11%
2022/12/06	1	293.02	5	297.10	298.50	-4	5,272	-0.08%
2022/12/05	0.2	299.50	2	300.75	300.50	-1.9	5,206	-0.04%
2022/12/02	3	295.50	6	297.50	299.00	-3	5,202	-0.06%
2022/12/01	1	300.50	0	0.00	297.00	1	5,232	0.02%
2022/11/30	7.1	291.32	4	297.25	298.50	3.1	5,189	0.06%
2022/11/29	1	289.00	1	292.00	293.00	0	5,184	0.00%
2022/11/28	2	293.25	1	291.50	291.50	1	5,198	0.02%
2022/11/25	11	295.50	0	0.00	294.50	11	5,230	0.21%
2022/11/24	2	299.07	20.1	300.18	302.00	-18.1	5,231	-0.35%
2022/11/23	8	293.31	1	291.00	291.00	7	5,198	0.13%
2022/11/22	6	292.92	2	293.51	295.00	4	5,191	0.08%
2022/11/21	5	300.30	1	297.00	298.00	4	5,174	0.08%
2022/11/18	6	303.50	5.2	304.86	301.50	0.8	5,173	0.02%
2022/11/17	1	314.00	1	307.00	307.00	0	5,084	0.00%
2022/11/16	6	303.75	4.3	306.07	307.00	1.7	4,961	0.03%
2022/11/15	3	299.33	1.1	299.73	301.00	1.9	4,887	0.04%
2022/11/14	2	299.50	0	0.00	298.00	2	4,889	0.04%
2022/11/11	7.2	301.04	13	307.92	298.00	-5.8	4,831	-0.12%
2022/11/10	7	288.64	6.1	289.71	290.00	0.9	4,679	0.02%
2022/11/09	0	0.00	13.2	280.94	285.00	-13.2	4,429	-0.30%
2022/11/08	3	261.83	5.2	261.83	259.50	-2.2	4,338	-0.05%
2022/11/07	0	256.00	0	0.00	255.50	0	4,291	0.00%
2022/11/04	1	242.50	1.3	246.12	247.50	-0.3	4,337	-0.01%
2022/11/03	2	243.50	1.2	244.58	245.00	0.8	4,413	0.02%
2022/11/01	1	243.00	3	243.17	243.50	-2	4,585	-0.04%
2022/10/31	11	238.91	9	239.89	241.00	2	4,625	0.04%
2022/10/28	6	232.67	6	236.92	237.00	0	4,686	0.00%
2022/10/27	1	238.00	1.1	240.97	241.00	-0.1	4,689	0.00%
2022/10/26	15	236.50	15	237.57	235.00	0	4,779	0.00%
2022/10/25	0.1	236.00	0	0.00	235.50	0.1	4,815	0.00%
2022/10/20	4	241.13	5	242.90	245.50	-1	4,827	-0.02%
2022/10/19	0	0.00	4	245.75	244.00	-4	4,821	-0.08%
2022/10/18	7.1	246.34	3	243.00	243.00	4.1	4,795	0.08%
2022/10/17	3	239.50	3	242.50	249.00	0	4,785	0.00%
2022/10/14	0.2	241.50	1	242.47	242.50	-0.8	4,779	-0.02%
2022/10/12	50	239.50	0	0.00	237.00	50	4,832	1.03%
2022/10/11	50	230.50	0	0.00	236.50	50	4,808	1.04%
2022/10/07	5	236.42	6	238.17	238.50	-1	4,849	-0.02%
2022/10/06	0	0.00	1	240.50	240.50	-1	4,901	-0.02%
2022/10/05	5	237.50	109	237.39	238.50	-104	4,951	-2.10%	大賣/鉅額交易
2022/10/03	89.2	218.14	4	217.88	217.50	85.2	5,235	1.63%
2022/09/30	20	213.50	8	212.94	219.00	12	5,390	0.22%
2022/09/29	5	216.40	3	216.67	213.50	2	5,459	0.04%
2022/09/28	8.1	219.35	6	217.33	214.50	2.1	5,558	0.04%
2022/09/27	3	223.00	3	224.50	223.50	0	5,569	0.00%
2022/09/26	3.1	227.59	4	227.38	222.50	-0.9	5,645	-0.02%
2022/09/23	14	237.14	11	238.36	235.50	3	5,709	0.05%
2022/09/22	8.1	238.17	6	241.25	239.50	2.1	5,766	0.04%
2022/09/20	6.1	247.00	3	251.50	243.50	3.1	5,799	0.05%
2022/09/19	1.1	250.02	1	251.50	249.50	0.1	5,779	0.00%
2022/09/16	4.1	256.62	5	257.30	253.00	-1	5,791	-0.02%
2022/09/15	1	260.00	0.1	263.00	260.50	0.9	5,838	0.02%
2022/09/14	1	256.50	0	0.00	258.00	1	5,980	0.02%
2022/09/13	0.5	263.49	0	0.00	263.00	0.5	6,033	0.01%
2022/09/12	1.5	266.16	2	265.25	266.50	-0.5	6,114	-0.01%
2022/09/08	2	248.76	2	252.00	259.00	0	6,200	0.00%
2022/09/07	9	246.87	10	249.00	254.50	-1	6,170	-0.02%
2022/09/06	9	251.06	7	253.21	251.50	2	6,147	0.03%
2022/09/05	3.1	253.62	4	254.13	252.50	-0.9	6,168	-0.02%
2022/09/01	1	261.00	2	260.50	258.50	-1	6,144	-0.02%
2022/08/31	0	0.00	1	258.00	263.50	-1	6,149	-0.02%
2022/08/30	2	258.75	0	0.00	258.50	2	6,127	0.03%
2022/08/29	0.2	260.00	3.2	259.94	259.00	-3	6,137	-0.05%
2022/08/26	5	269.40	0	0.00	265.00	5	6,134	0.08%
2022/08/25	0	0.00	2.1	264.21	269.50	-2.1	6,149	-0.03%
2022/08/24	2.1	261.99	0.1	262.50	260.00	2	6,180	0.03%
2022/08/23	0.2	262.75	1	262.00	261.00	-0.8	6,222	-0.01%
2022/08/22	1	267.00	0	0.00	266.00	1	6,246	0.02%
2022/08/19	8.2	271.55	5.2	271.29	270.00	3	6,270	0.05%
2022/08/18	0.1	263.96	0.5	267.70	267.00	-0.4	6,240	-0.01%
2022/08/16	0.2	264.26	0	0.00	262.00	0.2	6,220	0.00%
2022/08/15	0	0.00	2.5	265.40	267.50	-2.5	6,238	-0.04%
2022/08/12	2.1	259.52	4	260.50	261.50	-1.9	6,210	-0.03%
2022/08/11	3	257.50	16	257.16	257.50	-13	6,208	-0.21%
2022/08/10	17	248.91	5	248.50	245.50	12	6,155	0.20%
2022/08/09	1.1	259.64	6	259.00	260.00	-4.9	6,106	-0.08%
2022/08/08	16.1	255.59	29	252.28	256.50	-12.9	6,109	-0.21%
2022/08/05	5	248.20	2	248.00	247.50	3	6,006	0.05%
2022/08/04	10	244.85	8	244.38	247.00	2	6,022	0.03%
2022/08/03	6	247.84	6	249.25	249.50	0	5,979	0.00%
2022/08/02	7.5	250.65	5	250.30	250.50	2.5	6,017	0.04%
2022/08/01	0.4	261.57	0	0.00	262.00	0.4	5,974	0.01%
2022/07/29	0	0.00	1.5	265.00	265.00	-1.5	5,970	-0.03%
2022/07/27	1	264.00	105	259.85	264.50	-104	6,037	-1.72%	大賣/鉅額交易
2022/07/26	0	0.00	1	260.00	261.50	-1	6,058	-0.02%
2022/07/25	3	262.00	5	262.20	262.00	-2	6,210	-0.03%
2022/07/22	3.1	267.36	1	268.50	266.00	2.1	6,278	0.03%
2022/07/21	3	265.00	13	264.46	269.50	-10	6,304	-0.16%
2022/07/20	4	257.63	3	259.50	258.00	1	6,263	0.02%
2022/07/19	0	0.00	1	250.50	250.50	-1	6,205	-0.02%
2022/07/18	3.1	248.69	4	249.50	249.00	-1	6,242	-0.02%
2022/07/15	1.6	239.45	8	240.25	245.00	-6.5	6,238	-0.10%
2022/07/14	5.5	239.59	4	238.38	241.00	1.5	6,162	0.02%
2022/07/13	6.4	240.20	12	240.17	238.50	-5.6	6,096	-0.09%
2022/07/12	17.2	239.28	0	0.00	234.50	17.2	6,001	0.29%
2022/07/11	1	299.51	11.4	299.63	300.50	-10.4	5,766	-0.18%
2022/07/08	3	294.34	10.1	293.47	300.00	-7.1	5,643	-0.13%
2022/07/07	5.2	277.43	4.3	276.66	279.50	0.9	5,501	0.02%
2022/07/06	11.8	286.20	7	284.79	278.00	4.8	5,462	0.09%
2022/07/05	21.5	295.39	5	292.80	292.00	16.5	5,366	0.31%
2022/07/04	27.2	294.44	12.1	294.13	296.00	15.1	5,317	0.28%
2022/07/01	26	295.58	1	288.50	288.50	25	5,270	0.47%
2022/06/30	1	302.13	3	303.67	302.00	-2	5,205	-0.04%
2022/06/29	18.2	309.44	7	312.57	310.00	11.2	5,131	0.22%
2022/06/28	4.4	319.64	0	0.00	315.00	4.4	5,056	0.09%
2022/06/27	1	331.00	3.3	330.69	330.00	-2.3	5,012	-0.04%
2022/06/24	4.2	324.55	3	325.83	325.00	1.2	4,996	0.02%
2022/06/23	5	322.30	16.4	324.29	326.00	-11.4	4,994	-0.23%
2022/06/22	14.4	326.79	12.4	324.77	321.00	2	4,929	0.04%
2022/06/21	12.1	342.99	2.1	341.90	346.00	9.9	4,848	0.21%
2022/06/20	31.2	341.48	41	343.11	341.50	-9.8	4,829	-0.20%
2022/06/17	64	354.29	56	354.63	352.00	8	4,866	0.16%
2022/06/16	2.1	369.18	56	372.49	366.50	-53.9	4,825	-1.12%
2022/06/15	2.1	373.55	1	376.00	372.50	1.1	4,891	0.02%
2022/06/14	2.1	374.33	1.1	376.27	379.00	1	4,930	0.02%
2022/06/13	3.1	381.86	63	380.74	379.50	-59.9	4,946	-1.21%
2022/06/10	8	394.25	0	394.00	393.00	8	4,942	0.16%
2022/06/09	6.1	399.80	6	400.33	398.50	0.1	4,943	0.00%
2022/06/07	3	400.84	0	0.00	401.00	3	4,958	0.06%
2022/06/06	0	0.00	2	397.50	406.50	-2	4,962	-0.04%
2022/06/02	5.1	401.32	1	403.50	401.00	4.1	5,010	0.08%
2022/06/01	8	412.06	6.1	412.45	410.00	2	5,027	0.04%
2022/05/31	1.1	404.83	1.3	406.01	406.00	-0.2	4,975	0.00%
2022/05/30	3.1	403.66	1.1	403.02	404.00	2.1	4,964	0.04%
2022/05/27	0	0.00	1.1	398.43	400.00	-1.1	4,966	-0.02%
2022/05/26	0	388.00	0	0.00	387.50	0	5,021	0.00%
2022/05/25	0.3	386.17	0.1	389.00	389.00	0.2	5,073	0.00%
2022/05/24	1	385.00	2	384.50	384.50	-1	5,140	-0.02%
2022/05/23	8.1	392.95	0	0.00	393.00	8.1	5,219	0.16%
2022/05/20	3.1	402.19	2.2	403.36	401.50	0.9	5,215	0.02%
2022/05/19	4.1	394.51	3.1	398.56	402.50	1	5,238	0.02%
2022/05/18	1.2	395.85	3	397.67	395.00	-1.8	5,270	-0.03%
2022/05/17	3.1	395.02	0	0.00	394.50	3.1	5,313	0.06%
2022/05/16	0	0.00	1	408.00	391.50	-1	5,359	-0.02%
2022/05/13	0.1	396.00	13.2	397.59	399.00	-13.1	5,369	-0.24%
2022/05/12	0.1	390.00	2	389.49	388.50	-1.9	5,461	-0.03%
2022/05/11	0.1	391.00	0.2	392.00	391.50	-0.1	5,472	0.00%
2022/05/10	1	387.94	2	373.50	390.50	-1	5,522	-0.02%
2022/05/09	3.1	378.74	3.8	380.95	378.00	-0.7	5,541	-0.01%
2022/05/06	1.2	391.36	1	394.00	391.00	0.2	5,566	0.00%
2022/05/05	10.1	397.07	6.6	399.73	401.00	3.5	5,606	0.06%
2022/05/04	12.6	396.38	3.2	394.97	395.00	9.4	5,582	0.17%
2022/05/03	7.4	401.50	0.2	402.25	403.50	7.2	5,564	0.13%
2022/04/29	3.6	401.31	1.4	399.99	398.50	2.2	5,587	0.04%
2022/04/28	0.3	381.20	2	374.25	382.50	-1.8	5,432	-0.03%
2022/04/27	7.4	356.57	2	363.50	363.50	5.4	5,363	0.10%
2022/04/26	8	376.07	1	379.00	376.00	7	5,269	0.13%
2022/04/25	2.2	375.80	0	0.00	374.50	2.2	5,290	0.04%
2022/04/22	9.6	389.94	0	0.00	387.00	9.6	5,259	0.18%
2022/04/21	0.4	399.34	0	0.00	401.50	0.4	5,238	0.01%
2022/04/20	1.1	405.43	0	0.00	405.50	1.1	5,244	0.02%
2022/04/19	1.1	409.44	1	411.00	402.00	0.1	5,258	0.00%
2022/04/18	1.1	402.32	3	405.50	405.50	-1.9	5,292	-0.04%
2022/04/15	6	403.17	3	400.01	400.00	3	5,317	0.06%
2022/04/14	2	412.25	2	414.00	414.00	0	5,371	0.00%
2022/04/13	1.1	408.14	2	405.10	410.00	-0.9	5,405	-0.02%
2022/04/12	1	393.06	0	0.00	398.00	1	5,451	0.02%
2022/04/11	0.2	392.35	0	0.00	390.50	0.2	5,427	0.00%
2022/04/08	0	402.00	4	400.63	403.00	-4	5,410	-0.07%
2022/04/07	2.1	403.75	0	0.00	400.00	2.1	5,404	0.04%
2022/04/06	3.2	415.58	0	0.00	415.00	3.2	5,325	0.06%
2022/04/01	1	422.00	1	424.00	427.50	0	5,285	0.00%
2022/03/31	0.1	430.00	2	428.25	426.50	-1.9	5,291	-0.04%
2022/03/30	1.1	425.64	1	428.50	424.50	0.1	5,314	0.00%
2022/03/29	7.3	422.72	0	0.00	420.50	7.3	5,349	0.14%
2022/03/28	1.2	423.17	0	0.00	425.00	1.2	5,374	0.02%
2022/03/25	3.1	436.30	1	439.00	435.50	2.1	5,413	0.04%
2022/03/24	6.2	433.47	2	434.50	434.50	4.2	5,471	0.08%
2022/03/23	9	442.66	14.1	441.62	445.00	-5.1	5,489	-0.09%
2022/03/22	9.3	438.23	6	438.08	434.50	3.3	5,583	0.06%
2022/03/21	18	453.67	2	450.50	450.50	16	5,504	0.29%
2022/03/18	14.2	458.87	9	457.39	456.50	5.2	5,507	0.09%
2022/03/17	1	465.00	7	465.93	467.00	-6	5,512	-0.11%
2022/03/16	5	452.71	5	451.50	452.50	0	5,483	0.00%
2022/03/15	3	456.80	0	453.00	451.50	3	5,502	0.05%
2022/03/14	3.1	463.52	0.1	468.00	463.00	3	5,586	0.05%
2022/03/11	0	468.00	0	468.00	466.50	0	5,694	0.00%
2022/03/10	1	462.00	2	465.50	468.00	-1	5,762	-0.02%
2022/03/09	3.1	453.69	4	453.63	452.50	-0.9	5,797	-0.02%
2022/03/08	4.2	452.92	3	453.48	452.50	1.1	5,879	0.02%
2022/03/07	6.1	458.52	15	459.73	456.50	-8.9	5,922	-0.15%
2022/03/04	6.1	475.84	0	0.00	474.00	6.1	5,955	0.10%
2022/03/03	5	478.70	5	483.10	480.00	0	6,025	0.00%
2022/03/02	3.2	472.84	5.1	476.67	477.00	-1.9	6,075	-0.03%
2022/03/01	3	481.00	15	474.10	481.00	-12	6,089	-0.20%
2022/02/25	3	461.83	4	460.38	456.50	-1	6,011	-0.02%
2022/02/24	5.2	459.67	4	459.25	456.00	1.2	6,011	0.02%
2022/02/23	0.2	464.50	2	461.77	463.50	-1.8	5,972	-0.03%
2022/02/22	1	451.99	0	0.00	452.00	1	5,980	0.02%
2022/02/21	2	446.79	1	454.00	453.50	1	6,063	0.02%
2022/02/18	1	444.52	2	445.00	446.50	-1	6,256	-0.02%
2022/02/17	5.2	451.39	1	452.00	450.50	4.2	6,281	0.07%
2022/02/16	3.3	455.86	3	459.67	456.00	0.3	6,399	0.00%
2022/02/15	2.1	453.10	0	0.00	453.00	2.1	6,411	0.03%
2022/02/14	3.1	453.75	30	451.00	454.50	-26.9	6,404	-0.42%
2022/02/11	3.1	463.48	1	462.50	468.00	2.1	6,335	0.03%
2022/02/10	30.1	465.34	0	0.00	467.00	30.1	6,390	0.47%
2022/02/09	2	459.29	3	462.17	462.00	-1	6,558	-0.02%
2022/02/08	4.1	453.68	0	0.00	453.00	4.1	6,812	0.06%
2022/02/07	5	463.40	1	456.50	456.50	4	6,762	0.06%
2022/01/26	1	472.50	0	0.00	471.00	1	6,701	0.01%
2022/01/25	4.1	477.60	1	473.00	473.00	3.1	6,713	0.05%
2022/01/24	7	484.29	22	476.84	490.50	-15	6,707	-0.22%
2022/01/21	2	494.50	0	0.00	494.50	2	6,702	0.03%
2022/01/20	1	498.50	1	502.00	503.00	0	6,757	0.00%
2022/01/19	1	504.00	0	0.00	506.00	1	6,751	0.01%
2022/01/18	1	511.00	3	513.00	510.00	-2	6,770	-0.03%
2022/01/14	2	488.25	3	493.33	494.50	-1	6,769	-0.01%
2022/01/13	4.1	501.03	2.1	499.50	498.00	2	6,819	0.03%
2022/01/12	2.1	505.62	1	508.00	508.00	1.1	6,826	0.02%
2022/01/11	1.2	509.70	1	518.00	508.00	0.2	6,833	0.00%
2022/01/10	0.1	509.00	0	0.00	510.00	0.1	6,836	0.00%
2022/01/07	6	510.99	3	507.00	507.00	3	6,881	0.04%
2022/01/06	2	515.00	2.1	515.76	517.00	-0.1	6,871	0.00%
2022/01/05	3.2	521.50	3	520.00	520.00	0.2	6,855	0.00%
2022/01/04	2	533.00	0.2	537.00	532.00	1.8	6,861	0.03%
2022/01/03	1	535.00	0	541.00	538.00	1	6,850	0.01%
2021/12/30	0	0.00	2	542.00	539.00	-2	6,885	-0.03%
2021/12/28	1	533.00	3	536.67	537.00	-2	6,974	-0.03%
2021/12/27	1	528.00	2	533.50	531.00	-1	6,984	-0.01%
2021/12/24	5.1	533.78	3	538.00	530.00	2.1	7,028	0.03%
2021/12/23	0	0.00	0.1	536.00	538.00	-0.1	7,083	0.00%
2021/12/22	1	535.00	1.3	532.80	532.00	-0.3	7,091	0.00%
2021/12/21	1	526.00	2	533.00	535.00	-1	7,079	-0.01%
2021/12/20	2	519.00	3	522.67	528.00	-1	7,042	-0.01%
2021/12/17	2	526.00	4.7	526.41	531.00	-2.7	6,993	-0.04%
2021/12/16	2	523.00	9	528.33	534.00	-7	6,957	-0.10%
2021/12/15	2.2	502.00	3	509.04	512.00	-0.8	6,861	-0.01%
2021/12/14	4.7	508.76	31	503.36	502.00	-26.4	6,853	-0.38%
2021/12/13	3.1	524.26	8.3	522.71	520.00	-5.3	6,826	-0.08%
2021/12/10	2	512.00	2.1	510.86	508.00	-0.1	6,780	0.00%
2021/12/09	3.1	510.31	5	515.20	512.00	-1.9	6,777	-0.03%
2021/12/08	1	520.00	0.1	520.00	519.00	0.9	6,749	0.01%
2021/12/07	0	0.00	8.1	511.73	513.00	-8.1	6,743	-0.12%
2021/12/06	0	0.00	22	502.34	505.00	-22	6,645	-0.33%
2021/12/03	0	0.00	3	493.31	493.00	-3	6,613	-0.05%
2021/12/02	0	0.00	2.4	488.10	486.00	-2.4	6,607	-0.04%
2021/12/01	1	481.50	2.2	480.04	482.50	-1.2	6,655	-0.02%
2021/11/30	2	469.50	1	477.00	465.50	1	6,584	0.02%
2021/11/29	4	469.99	2.2	467.27	470.00	1.8	6,565	0.03%
2021/11/26	4.2	466.76	1	463.00	462.50	3.2	6,565	0.05%
2021/11/25	2.2	475.21	0	0.00	473.00	2.2	6,561	0.03%
2021/11/24	2.1	479.50	0.1	484.00	480.50	2	6,613	0.03%
2021/11/23	5.1	481.61	3	480.00	485.50	2.1	6,719	0.03%
2021/11/22	3	490.50	5	490.80	489.50	-2	6,713	-0.03%
2021/11/19	17	488.50	15.1	500.79	483.00	1.9	6,771	0.03%
2021/11/18	17.1	494.75	18.3	499.02	493.50	-1.2	6,765	-0.02%
2021/11/17	2	494.00	4.3	486.25	490.50	-2.3	6,684	-0.03%
2021/11/16	5	468.50	4.4	471.39	470.00	0.6	6,504	0.01%
2021/11/15	4	467.50	25.6	463.67	470.00	-21.6	6,512	-0.33%
2021/11/12	26	452.88	21	452.45	451.50	5	6,464	0.08%
2021/11/11	1.1	442.73	1	444.50	443.00	0.1	6,474	0.00%
2021/11/10	3.1	454.47	4.1	458.18	452.00	-0.9	6,501	-0.01%
2021/11/09	2.1	455.74	5	461.38	461.00	-2.9	6,504	-0.05%
2021/11/08	15	456.00	15	458.24	456.50	0	6,417	0.00%
2021/11/05	14	436.01	14.3	427.87	448.00	-0.3	6,269	0.00%
2021/11/04	2.1	411.60	0	0.00	407.50	2.1	6,019	0.03%
2021/11/03	0.1	412.18	0	0.00	413.50	0.1	6,107	0.00%
2021/11/02	3	413.50	0	0.00	405.50	3	6,248	0.05%
2021/11/01	6	422.08	12	418.88	418.50	-6	6,405	-0.09%
2021/10/29	0	0.00	2.2	421.50	415.50	-2.2	6,517	-0.03%
2021/10/28	1	415.00	3	417.00	410.50	-2	6,619	-0.03%
2021/10/27	0.2	409.33	1	410.50	408.50	-0.9	6,991	-0.01%
2021/10/26	3.1	408.19	4.2	410.26	409.00	-1.2	7,147	-0.02%
2021/10/25	2.2	399.10	1	402.00	400.00	1.2	7,252	0.02%
2021/10/22	1.1	400.24	0	400.00	405.00	1	7,469	0.01%
2021/10/21	3.2	406.09	3	400.50	395.50	0.2	7,730	0.00%
2021/10/20	0	0.00	1.2	401.58	399.00	-1.2	7,680	-0.02%
2021/10/19	1	401.50	4	400.63	401.00	-3	7,711	-0.04%
2021/10/18	0	388.00	0	0.00	387.00	0	7,840	0.00%
2021/10/15	0	390.00	2.1	387.14	390.50	-2.1	7,897	-0.03%
2021/10/14	2.1	373.52	1	373.50	372.00	1.1	7,975	0.01%
2021/10/13	0	375.50	0	0.00	371.50	0	7,962	0.00%
2021/10/12	3.1	377.06	1	373.00	372.00	2.1	7,957	0.03%
2021/10/08	1.1	394.22	0	0.00	389.00	1.1	7,923	0.01%
2021/10/07	4	400.61	4.1	401.24	396.00	-0.1	7,985	0.00%
2021/10/06	2.2	398.48	1	397.50	391.00	1.2	8,021	0.01%
2021/10/05	2.1	396.46	2	393.25	397.50	0.1	8,052	0.00%
2021/10/04	1	402.50	4	401.88	399.50	-3	8,091	-0.04%
2021/10/01	2	407.98	8	404.06	404.50	-6	8,143	-0.07%
2021/09/30	5	407.00	3	409.00	410.00	2	8,201	0.02%
2021/09/29	5	413.30	1	413.00	406.50	4	8,156	0.05%
2021/09/28	2	428.75	0	0.00	424.00	2	8,167	0.02%
2021/09/27	1	433.00	0	0.00	434.50	1	8,188	0.01%
2021/09/24	2	427.50	6	430.00	426.00	-4	8,194	-0.05%
2021/09/23	2	430.00	6	433.33	426.50	-4	8,292	-0.05%
2021/09/22	6.1	419.29	2	421.25	422.00	4.1	8,256	0.05%
2021/09/17	3.1	429.87	3	433.00	428.50	0.1	8,250	0.00%
2021/09/16	8	431.06	4	433.88	429.00	4	8,262	0.05%
2021/09/15	10.1	436.38	10	439.50	431.00	0.1	8,270	0.00%
2021/09/14	0.3	441.50	0	442.00	440.00	0.3	8,313	0.00%
2021/09/13	20.2	445.25	1	444.52	444.00	19.2	8,440	0.23%
2021/09/10	4	448.64	18.1	445.79	454.00	-14.1	8,564	-0.16%
2021/09/09	10	433.60	8	434.88	433.50	2	8,524	0.02%
2021/09/08	10.1	429.16	4	433.88	425.50	6.1	8,548	0.07%
2021/09/07	2.1	437.19	0	0.00	431.00	2.1	8,551	0.02%
2021/09/06	9.2	436.97	3.1	436.98	430.00	6.1	8,563	0.07%
2021/09/03	2.1	457.14	1	463.00	456.50	1.1	8,474	0.01%
2021/09/02	4	460.62	1	456.50	456.50	3	8,524	0.04%
2021/09/01	4	456.13	2	456.00	463.00	2	8,498	0.02%
2021/08/31	1	449.05	1	457.50	449.00	0	8,511	0.00%
2021/08/30	61.1	449.77	4	451.25	454.50	57.1	8,527	0.67%
2021/08/27	5.2	451.87	2	449.50	446.00	3.2	8,455	0.04%
2021/08/26	4.9	463.88	2	459.50	459.50	2.9	8,428	0.03%
2021/08/25	2.3	459.87	34	460.03	469.00	-31.7	8,509	-0.37%
2021/08/24	16.2	471.84	1	475.50	461.00	15.2	8,589	0.18%
2021/08/23	1.2	475.30	2	482.25	480.50	-0.8	8,648	-0.01%
2021/08/20	3.2	474.65	2	478.25	470.00	1.2	8,754	0.01%
2021/08/19	3.3	480.97	2	482.25	470.50	1.3	8,799	0.01%
2021/08/18	6.1	468.97	5	480.02	491.50	1.1	8,768	0.01%
2021/08/17	6.3	485.70	0	0.00	474.00	6.3	8,818	0.07%
2021/08/16	2	504.97	1	502.03	506.00	1	8,868	0.01%
2021/08/13	3.5	518.77	2	520.50	509.00	1.5	8,974	0.02%
2021/08/12	2.1	528.90	0	0.00	527.00	2.1	9,230	0.02%
2021/08/11	1	526.92	2.5	523.20	519.00	-1.5	9,479	-0.02%
2021/08/10	5	535.17	4.6	533.16	531.00	0.5	9,704	0.00%
2021/08/09	9.1	549.69	3	541.67	538.00	6.1	9,807	0.06%
2021/08/06	33	568.57	4.1	565.78	560.00	29	9,918	0.29%
2021/08/05	3	570.02	2	572.97	570.00	1	10,046	0.01%
2021/08/04	0	554.33	11.2	553.74	562.00	-11.2	10,340	-0.11%
2021/08/03	9	546.67	2.1	547.65	545.00	6.9	10,581	0.06%
2021/08/02	9.1	539.07	12.5	543.47	541.00	-3.5	10,617	-0.03%
2021/07/30	5	512.20	6.1	513.40	511.00	-1	10,454	-0.01%
2021/07/29	0	503.50	25.1	506.32	503.00	-25.1	10,501	-0.24%
2021/07/28	28.1	498.42	6	496.83	490.00	22.1	10,571	0.21%
2021/07/27	4.1	520.64	71.1	511.81	522.00	-67	10,575	-0.63%
2021/07/26	2	495.00	8	496.50	492.00	-6	10,462	-0.06%
2021/07/23	3	491.83	0	0.00	489.00	3	10,540	0.03%
2021/07/22	4	500.00	11.1	496.64	497.50	-7.1	10,644	-0.07%
2021/07/21	3.1	482.21	8	485.52	478.50	-5	10,762	-0.05%
2021/07/20	17.2	487.09	0	0.00	483.00	17.2	10,750	0.16%
2021/07/19	0	0.00	1	504.00	503.00	-1	10,706	-0.01%
2021/07/16	0	0.00	2	501.75	499.50	-2	10,778	-0.02%
2021/07/15	0	495.50	2	495.80	499.50	-2	10,800	-0.02%
2021/07/14	6.2	492.32	0.1	493.00	490.50	6.2	10,810	0.06%
2021/07/13	1.1	505.84	3	505.00	495.00	-2	10,795	-0.02%
2021/07/12	3.2	500.55	2	500.24	500.00	1.2	10,833	0.01%
2021/07/09	15.2	495.46	3	493.50	492.50	12.2	10,892	0.11%
2021/07/08	0	505.00	4	504.75	506.00	-4	10,942	-0.04%
2021/07/07	11.1	494.55	0	0.00	494.00	11.1	11,025	0.10%
2021/07/06	1.2	505.50	1	510.00	500.00	0.2	11,126	0.00%
2021/07/05	0.1	501.08	0	0.00	504.00	0.1	11,230	0.00%
2021/07/02	6.1	496.58	2	496.00	493.50	4.1	11,304	0.04%
2021/07/01	5	501.70	3	504.67	503.00	2	11,352	0.02%
2021/06/30	1	502.98	16	505.38	499.00	-15	11,458	-0.13%
2021/06/29	14	489.29	1	490.50	487.50	13	11,416	0.11%
2021/06/28	1.1	481.93	0.3	490.28	496.50	0.8	11,592	0.01%
2021/06/25	16	490.81	1	492.50	489.00	15	11,660	0.13%
2021/06/24	1	492.50	2	497.50	497.00	-1	11,770	-0.01%
2021/06/23	1	484.00	4	486.75	490.00	-3	11,964	-0.03%
2021/06/22	13	474.70	4	479.50	476.50	9	11,986	0.08%
2021/06/21	10.3	490.83	5.1	484.48	483.00	5.2	11,884	0.04%
2021/06/18	2.2	510.12	2	513.50	503.00	0.2	11,837	0.00%
2021/06/17	1	506.00	0	0.00	509.00	1	11,945	0.01%
2021/06/16	7.2	514.03	4	512.00	510.00	3.2	12,163	0.03%
2021/06/15	0.2	515.00	7	517.43	522.00	-6.8	12,412	-0.05%
2021/06/11	3.1	510.35	6	510.00	506.00	-2.9	12,480	-0.02%
2021/06/10	2	525.00	3	523.00	515.00	-1	12,775	-0.01%
2021/06/09	7.1	512.86	2	519.00	513.00	5.1	12,879	0.04%
2021/06/08	3	521.00	3	516.33	512.00	0	12,963	0.00%
2021/06/07	2	508.12	4.1	507.99	519.00	-2	13,015	-0.02%
2021/06/04	1	499.00	0	0.00	500.00	1	12,988	0.01%
2021/06/03	6.5	500.35	1	501.00	505.00	5.5	13,118	0.04%
2021/06/02	15	505.93	9	508.00	498.00	6	13,156	0.05%
2021/06/01	13.4	525.91	5	523.80	516.00	8.4	13,140	0.06%
2021/05/31	0.3	523.58	2	518.07	534.00	-1.7	13,110	-0.01%
2021/05/28	4.1	506.02	8	507.75	505.00	-3.9	13,029	-0.03%
2021/05/27	3.5	492.86	1	490.50	495.50	2.5	13,029	0.02%
2021/05/26	3.2	485.91	1	488.00	487.00	2.2	13,120	0.02%
2021/05/25	5.6	499.04	53	491.66	491.00	-47.5	13,186	-0.36%
2021/05/24	6	470.67	19	479.66	487.50	-13	13,083	-0.10%
2021/05/21	14	466.46	13.4	468.02	470.50	0.6	13,071	0.00%
2021/05/20	19.9	472.57	41.1	471.75	460.00	-21.2	12,992	-0.16%
2021/05/19	23.3	500.56	9	505.28	494.50	14.3	12,856	0.11%
2021/05/18	17	495.26	10	498.60	513.00	7	12,796	0.05%
2021/05/17	7	475.32	4	469.38	466.50	3	12,699	0.02%
2021/05/14	5.1	495.58	14	481.18	480.00	-9	12,559	-0.07%
2021/05/13	24	488.81	23	485.26	479.00	1	12,427	0.01%
2021/05/12	39.1	480.06	37.4	484.44	491.50	1.7	12,219	0.01%
2021/05/11	17.3	503.16	10.3	494.76	491.00	7	11,808	0.06%
2021/05/10	13.4	565.93	11	555.82	545.00	2.4	11,473	0.02%
2021/05/07	8.4	573.96	8.1	577.68	578.00	0.3	11,350	0.00%
2021/05/06	89	548.10	9	548.33	553.00	80	11,133	0.72%
2021/05/05	44.5	569.35	12	551.25	533.00	32.5	11,011	0.30%
2021/05/04	16.1	565.23	11.2	568.21	581.00	5	10,953	0.05%
2021/05/03	16	596.13	6	595.00	588.00	10	10,777	0.09%
2021/04/29	2	624.51	6	627.17	624.00	-4	10,674	-0.04%
2021/04/28	15	631.40	14	631.29	624.00	1	10,596	0.01%
2021/04/27	8	626.38	5	645.78	620.00	3	10,513	0.03%
2021/04/26	3	623.67	2	621.96	616.00	1	10,288	0.01%
2021/04/23	1	589.29	29.1	608.56	614.00	-28.1	10,238	-0.27%
2021/04/22	6.1	593.93	5	595.40	588.00	1.1	10,260	0.01%
2021/04/21	5.1	590.21	5	593.20	589.00	0.1	10,201	0.00%
2021/04/20	3	594.00	6	598.00	596.00	-3	10,201	-0.03%
2021/04/19	5.1	598.79	3.5	596.43	592.00	1.6	10,213	0.02%
2021/04/16	17	614.88	1.1	624.63	611.00	15.9	10,166	0.16%
2021/04/15	5	601.40	13.1	601.96	610.00	-8.1	10,099	-0.08%
2021/04/14	24	581.46	16	580.31	591.00	8	10,081	0.08%
2021/04/13	4.1	590.76	4.1	592.47	586.00	0	10,108	0.00%
2021/04/12	24.1	594.40	17	594.71	585.00	7.1	9,978	0.07%
2021/04/09	18.3	617.39	4	625.75	611.00	14.3	9,818	0.15%
2021/04/08	3	622.33	6	628.33	629.00	-3	9,746	-0.03%
2021/04/07	15	598.82	12	604.42	619.00	3	9,591	0.03%
2021/04/06	9	607.33	8	598.75	602.00	1	9,500	0.01%
2021/04/01	5	575.40	5	580.80	570.00	0	9,393	0.00%
2021/03/31	8	582.50	2	588.50	575.00	6	9,445	0.06%
2021/03/30	0	572.00	8	567.00	572.00	-8	9,340	-0.09%
2021/03/29	9	559.22	8	565.75	560.00	1	9,294	0.01%
2021/03/26	7.1	564.44	16.4	562.91	569.00	-9.3	9,184	-0.10%
2021/03/25	5.1	524.26	13	529.31	536.00	-7.9	9,009	-0.09%
2021/03/24	7	529.14	2	530.50	528.00	5	8,985	0.06%
2021/03/23	6.1	532.74	3	540.00	533.00	3.1	9,016	0.03%
2021/03/22	12.4	532.03	5	530.60	527.00	7.4	8,942	0.08%
2021/03/19	8.3	544.10	8	541.12	542.00	0.3	8,794	0.00%
2021/03/18	8	537.38	18	531.89	539.00	-10	8,560	-0.12%
2021/03/17	2	504.51	8	507.88	508.00	-6	8,305	-0.07%
2021/03/16	10	505.20	5	514.21	497.50	5	8,198	0.06%
2021/03/15	5	487.50	23	502.07	496.50	-18	7,919	-0.23%
2021/03/12	9.3	492.45	7	491.71	487.00	2.3	7,827	0.03%
2021/03/11	6	492.08	6	493.92	499.00	0	7,796	0.00%
2021/03/10	2	483.00	0	0.00	477.00	2	7,695	0.03%
2021/03/09	3.1	478.39	3	486.83	473.50	0.1	7,684	0.00%
2021/03/08	17	478.77	42	485.60	481.00	-25	7,593	-0.33%
2021/03/05	56.1	466.47	8	467.75	469.50	48.1	7,471	0.64%
2021/03/04	57.1	478.17	3	478.17	477.00	54.1	7,434	0.73%
2021/03/03	7.1	485.57	2	489.75	494.00	5.1	7,315	0.07%
2021/03/02	5	498.38	16	503.09	493.50	-11	7,250	-0.15%
2021/02/26	31.4	475.64	4	481.63	474.00	27.4	7,151	0.38%
2021/02/25	3.2	506.38	87	505.23	499.00	-83.8	6,994	-1.20%
2021/02/24	3.1	507.73	3	515.33	506.00	0.1	6,873	0.00%
2021/02/23	15.4	513.06	4	513.75	513.00	11.4	6,809	0.17%
2021/02/22	7.2	528.77	1	531.84	531.00	6.1	6,735	0.09%
2021/02/19	15.7	535.21	6	533.67	528.00	9.7	6,759	0.14%
2021/02/18	5	532.80	4	536.25	544.00	1	6,624	0.02%
2021/02/17	2	526.00	1	525.00	526.00	1	6,448	0.02%
2021/02/05	0	0.00	7	475.86	479.00	-7	6,252	-0.11%
2021/02/04	0.1	436.56	0	0.00	435.50	0.1	6,222	0.00%
2021/02/03	0	430.50	0	0.00	430.50	0	6,237	0.00%
2021/02/02	1	420.00	7	421.86	423.50	-6	6,274	-0.10%
2021/02/01	3	404.50	6.1	408.36	408.50	-3.1	6,444	-0.05%
2021/01/29	5	402.40	1	400.00	394.00	4	6,419	0.06%
2021/01/28	5.1	399.52	1	407.00	401.00	4.1	6,396	0.06%
2021/01/27	1	408.00	0	414.50	414.00	1	6,374	0.02%
2021/01/26	4	416.63	2	420.00	408.00	2	6,333	0.03%
2021/01/25	3	414.33	0	0.00	417.50	3	6,241	0.05%
2021/01/22	8	417.75	7.1	425.51	423.00	0.9	6,201	0.01%
2021/01/21	0	0.00	2	411.50	408.50	-2	6,126	-0.03%
2021/01/20	4	400.63	1	405.00	401.00	3	6,108	0.05%
2021/01/19	1	400.09	2	408.75	410.00	-1	6,003	-0.02%
2021/01/18	1	392.00	2.2	388.09	395.00	-1.2	5,933	-0.02%
2021/01/15	8	405.19	10	403.70	400.00	-2	5,892	-0.03%
2021/01/14	5.1	394.70	2	396.25	393.00	3.1	5,791	0.05%
2021/01/13	1	398.00	1	398.50	403.00	0	5,771	0.00%
2021/01/12	2	388.75	0	0.00	383.00	2	5,744	0.03%
2021/01/08	1	380.59	2	384.50	384.00	-1	5,679	-0.02%
2021/01/07	8	374.63	7	377.57	378.00	1	5,712	0.02%
2021/01/06	8	384.56	14	381.43	384.00	-6	5,650	-0.11%
2021/01/05	3	358.01	1	357.50	359.50	2	5,487	0.04%
2021/01/04	5	363.20	0	0.00	363.50	5	5,522	0.09%
2020/12/31	2	369.49	2	372.50	369.00	0	5,616	0.00%
2020/12/30	2	355.00	2	352.75	357.00	0	5,643	0.00%
2020/12/28	1.1	346.08	1.3	348.31	348.50	-0.2	5,737	0.00%
2020/12/25	4	351.50	5	350.40	351.50	-1	5,721	-0.02%
2020/12/24	0	0.00	1	332.50	333.00	-1	5,648	-0.02%
2020/12/22	1	326.50	0	0.00	318.00	1	5,606	0.02%
2020/12/21	2	321.00	3	326.67	324.50	-1	5,571	-0.02%
2020/12/18	0	0.00	2	325.00	323.00	-2	5,536	-0.04%
2020/12/17	4	323.13	6	322.67	323.00	-2	5,556	-0.04%
2020/12/16	1	316.96	1	319.50	314.00	0	5,490	0.00%
2020/12/15	0.2	311.59	1	318.50	312.50	-0.8	5,469	-0.01%
2020/12/11	3	316.17	1	313.50	315.50	2	5,518	0.04%
2020/12/10	1	318.50	1	324.00	317.50	0	5,480	0.00%
2020/12/09	0	0.00	1	324.50	321.50	-1	5,498	-0.02%
2020/12/08	2	316.50	4	313.63	316.50	-2	5,448	-0.04%
2020/12/07	2.2	303.65	0	0.00	306.00	2.2	5,425	0.04%
2020/12/04	0	0.00	2	314.00	315.00	-2	5,385	-0.04%
2020/12/03	0	0.00	1	312.50	312.50	-1	5,377	-0.02%
2020/12/01	1	303.00	0	0.00	303.00	1	5,326	0.02%
2020/11/30	0	0.00	2	306.25	299.00	-2	5,376	-0.04%
2020/11/27	0	0.00	1	304.00	304.00	-1	5,370	-0.02%
2020/11/26	1	295.00	1	292.50	297.00	0	5,403	0.00%
2020/11/25	3.2	297.18	1	299.50	293.00	2.2	5,505	0.04%
2020/11/24	1	298.50	0	0.00	298.50	1	5,514	0.02%
2020/11/23	0.1	303.00	1	305.00	304.00	-0.9	5,615	-0.02%
2020/11/20	0	0.00	1	302.50	301.50	-1	5,730	-0.02%
2020/11/19	1.1	298.91	1	301.00	297.50	0.1	5,720	0.00%
2020/11/18	2	298.50	2	299.75	300.00	0	5,669	0.00%
2020/11/17	1	292.00	1	294.00	291.00	0	5,597	0.00%
2020/11/16	3	289.67	1	292.00	291.00	2	5,652	0.04%
2020/11/13	0	0.00	1	290.00	291.50	-1	5,713	-0.02%
2020/11/11	4	285.75	1	290.00	286.00	3	5,897	0.05%
2020/11/10	2.1	290.88	3	289.50	291.50	-0.9	5,843	-0.02%
2020/11/09	1.1	293.00	3	297.67	293.00	-1.9	5,739	-0.03%
2020/11/06	0	0.00	2.1	275.73	273.00	-2.1	5,573	-0.04%
2020/11/05	7	270.00	6	270.25	270.00	1	5,595	0.02%
2020/11/04	1	263.03	1	270.00	273.00	0	5,648	0.00%
2020/11/02	1	262.50	0	0.00	264.00	1	6,006	0.02%
2020/10/30	0.1	270.00	0	0.00	267.00	0.1	6,026	0.00%
2020/10/26	0	0.00	1	280.00	278.50	-1	6,435	-0.02%
2020/10/23	1	277.50	1	279.00	279.00	0	6,498	0.00%
2020/10/22	2	277.00	0	0.00	277.00	2	6,621	0.03%
2020/10/21	1	281.50	3	282.50	281.50	-2	6,635	-0.03%
2020/10/20	1	281.50	3	283.17	282.00	-2	6,671	-0.03%
2020/10/19	0	0.00	0	277.00	277.00	0	6,713	0.00%
2020/10/16	1	278.49	1	280.00	278.50	0	6,855	0.00%
2020/10/15	4	281.50	4	280.25	279.50	0	6,884	0.00%
2020/10/14	3	281.83	2	280.75	280.50	1	6,814	0.01%
2020/10/13	4	281.75	0	0.00	281.50	4	6,789	0.06%
2020/10/12	1	287.00	0	0.00	285.00	1	6,811	0.01%
2020/10/08	0	282.00	1	284.00	282.00	-1	6,819	-0.01%
2020/10/07	2	276.51	2	279.00	277.00	0	6,737	0.00%
2020/10/06	0	0.00	2	269.50	269.50	-2	6,754	-0.03%
2020/09/30	1	265.50	1	265.50	265.50	0	6,932	0.00%
2020/09/29	1	260.50	4	263.25	264.00	-3	6,999	-0.04%
2020/09/28	0	0.00	3	258.33	258.50	-3	7,140	-0.04%
2020/09/23	0	0.00	1	259.50	259.50	-1	7,392	-0.01%
2020/09/22	4	259.25	5	258.10	259.00	-1	7,408	-0.01%
2020/09/21	0	253.00	0	0.00	253.00	0	7,339	0.00%
2020/09/18	1	258.00	0	0.00	257.00	1	7,343	0.01%
2020/09/17	0	0.00	1	257.00	253.00	-1	7,362	-0.01%
2020/09/16	1	254.00	1	253.50	255.50	0	7,362	0.00%
2020/09/15	1	249.00	1	252.00	252.00	0	7,385	0.00%
2020/09/14	0	0.00	3	246.33	250.50	-3	7,508	-0.04%
2020/09/11	2	241.75	1	243.50	243.50	1	7,481	0.01%
2020/09/09	0	0.00	1	237.00	237.50	-1	7,410	-0.01%
2020/09/07	0	243.00	1	243.00	241.00	-1	7,331	-0.01%
2020/09/04	3	245.67	0	0.00	243.00	3	7,321	0.04%
2020/09/03	3	249.50	0	0.00	251.00	3	7,287	0.04%
2020/09/02	0	0.00	2	253.50	249.50	-2	7,209	-0.03%
2020/09/01	2	245.75	1.1	246.50	246.50	0.9	7,144	0.01%
2020/08/31	1	250.00	0	0.00	240.00	1	7,081	0.01%
2020/08/28	6	246.25	5	247.40	248.00	1	6,985	0.01%
2020/08/27	4	248.75	3	251.33	248.00	1	6,947	0.01%
2020/08/26	4	252.63	3.1	257.95	254.00	0.9	6,825	0.01%
2020/08/25	1	264.00	0	0.00	262.00	1	6,721	0.01%
2020/08/24	2	261.25	2	263.00	264.00	0	6,725	0.00%
2020/08/21	1	266.00	0	0.00	263.00	1	6,726	0.01%
2020/08/20	1	263.00	0	0.00	256.00	1	6,685	0.01%
2020/08/19	1	269.00	2	265.00	268.50	-1	6,647	-0.02%
2020/08/18	4	271.38	1	264.50	265.50	3	6,544	0.05%
2020/08/14	1	281.50	2	283.25	285.00	-1	6,374	-0.02%
2020/08/13	0	0.00	1	285.00	284.50	-1	6,352	-0.02%
2020/08/12	4	282.50	1	281.50	282.00	3	6,396	0.05%
2020/08/11	1	289.00	1	290.50	289.50	0	6,451	0.00%
2020/08/10	2	287.51	1	287.00	287.00	1	6,384	0.02%
2020/08/07	12	298.04	7	296.43	294.00	5	6,362	0.08%
2020/08/06	7	313.57	14.2	315.09	316.00	-7.2	6,177	-0.12%
2020/08/05	3.1	302.35	5	300.90	303.50	-2	6,036	-0.03%
2020/08/03	2.1	296.24	1	293.00	296.00	1.1	5,954	0.02%
2020/07/31	5.1	291.57	13	296.96	290.00	-7.9	6,052	-0.13%
2020/07/30	1	281.00	1	278.50	279.50	0	5,896	0.00%
2020/07/29	0	0.00	1	276.00	277.50	-1	5,945	-0.02%
2020/07/28	4	276.88	3	275.50	269.50	1	5,960	0.02%
2020/07/27	5	277.00	0	0.00	277.00	5	5,905	0.08%
2020/07/24	2	273.00	0	0.00	271.50	2	5,975	0.03%
2020/07/23	5	278.80	1	280.00	281.50	4	5,979	0.07%
2020/07/22	2	273.50	4	274.00	279.50	-2	5,973	-0.03%
2020/07/21	2	265.51	0	0.00	265.50	2	5,848	0.03%
2020/07/17	1	261.01	1	264.00	262.00	0	5,858	0.00%
2020/07/16	2	263.50	5	265.80	263.50	-3	5,883	-0.05%
2020/07/15	7	266.00	2	269.50	262.50	5	5,846	0.09%
2020/07/14	0	0.00	2	272.75	267.00	-2	5,852	-0.03%
2020/07/13	1	279.00	0	0.00	271.50	1	5,832	0.02%
2020/07/10	4	291.25	5	290.96	285.50	-1	5,772	-0.02%
2020/07/09	3.1	285.65	3	285.33	284.50	0.1	5,709	0.00%
2020/07/08	3	268.33	3	267.67	268.00	0	5,546	0.00%
2020/07/07	7	266.43	3	267.83	265.00	4	5,458	0.07%
2020/07/06	9	275.83	9	278.44	281.50	0	5,300	0.00%
2020/07/03	5	257.00	7.2	254.24	260.50	-2.2	5,177	-0.04%
2020/07/02	0.1	237.00	2	236.00	237.00	-1.9	5,054	-0.04%
2020/07/01	1	235.50	4	234.38	234.50	-3	5,085	-0.06%
2020/06/30	3	231.48	3	230.50	228.00	0	5,055	0.00%
2020/06/29	1	231.50	1	227.00	227.50	0	5,065	0.00%
2020/06/24	1	230.50	2	230.75	228.00	-1	5,051	-0.02%
2020/06/23	5	226.00	5	228.00	228.00	0	5,081	0.00%
2020/06/22	9	225.22	7	227.43	224.00	2	5,082	0.04%
2020/06/19	6	222.00	16	220.78	222.00	-10	5,083	-0.20%
2020/06/18	0	0.00	2	214.00	215.50	-2	5,053	-0.04%
2020/06/17	3	212.33	0	0.00	214.00	3	5,120	0.06%
2020/06/16	0	215.00	0	0.00	215.00	0	5,293	0.00%
2020/06/12	0	0.00	3	209.00	213.50	-3	5,499	-0.05%
2020/06/11	0	0.00	1	217.50	213.50	-1	5,568	-0.02%
2020/06/10	11	214.59	0	0.00	214.00	11	5,609	0.20%
2020/06/08	0	0.00	1	217.00	217.50	-1	5,802	-0.02%
2020/06/05	1	214.00	0	0.00	215.00	1	5,800	0.02%
2020/06/04	1	215.00	1	216.00	216.00	0	5,849	0.00%
2020/06/03	1	212.50	3	213.67	213.00	-2	5,868	-0.03%
2020/06/01	4	211.50	4	209.13	208.50	0	5,875	0.00%
2020/05/28	0	0.00	2	207.50	208.00	-2	5,868	-0.03%
2020/05/27	0	0.00	3	208.33	207.00	-3	5,929	-0.05%
2020/05/26	3	206.67	7	206.07	208.00	-4	6,004	-0.07%
2020/05/25	0	0.00	1	201.00	202.50	-1	5,987	-0.02%
2020/05/22	2	199.00	0	0.00	198.50	2	5,999	0.03%
2020/05/21	1	201.00	3	202.33	203.50	-2	6,010	-0.03%
2020/05/20	3	197.51	3	199.00	198.00	0	6,092	0.00%
2020/05/19	0	0.00	120	197.93	197.00	-120	6,166	-1.95%	大賣/鉅額交易
2020/05/18	17	198.74	100	196.00	195.00	-83	6,124	-1.36%
2020/05/15	0	0.00	1	204.50	204.00	-1	6,014	-0.02%
2020/05/14	45	207.39	1	209.50	203.50	44	6,020	0.73%
2020/05/13	30	209.17	7	207.07	210.00	23	5,997	0.38%
2020/05/12	1	203.00	0	0.00	204.00	1	5,938	0.02%
2020/05/11	40	204.00	0.4	204.50	204.00	39.6	6,018	0.66%
2020/05/08	51	204.44	8	204.88	203.50	43	6,061	0.71%
2020/05/07	54	203.23	3	204.50	200.00	51	6,066	0.84%
2020/05/06	5	193.20	3	194.00	195.50	2	5,926	0.03%
2020/05/05	5	188.70	3	189.83	189.00	2	5,838	0.03%
2020/05/04	0	0.00	3	184.33	187.00	-3	5,822	-0.05%
2020/04/30	0.1	187.00	4	187.00	186.50	-4	5,781	-0.07%
2020/04/29	4	179.50	5	181.40	183.50	-1	5,798	-0.02%
2020/04/28	0	0.00	1	178.50	179.50	-1	5,749	-0.02%
2020/04/27	11	177.05	10	178.20	178.00	1	5,808	0.02%
2020/04/24	2	176.50	1	177.50	176.00	1	5,740	0.02%
2020/04/23	1	177.00	1	181.00	178.50	0	5,733	0.00%
2020/04/21	4	182.00	3	179.00	179.00	1	5,812	0.02%
2020/04/20	8	183.00	6	184.25	183.00	2	5,867	0.03%
2020/04/17	4	185.87	6	186.75	185.00	-2	5,968	-0.03%
2020/04/16	2	183.75	1	184.50	183.00	1	5,929	0.02%
2020/04/15	2	186.00	1	185.50	186.00	1	6,016	0.02%
2020/04/14	3	185.00	1	186.00	185.50	2	6,067	0.03%
2020/04/10	4	186.63	4	184.88	185.00	0	6,216	0.00%
2020/04/09	6	186.42	7	187.07	187.00	-1	6,343	-0.02%
2020/04/08	5	184.50	3	188.17	184.50	2	6,328	0.03%
2020/04/07	1	187.00	1	187.00	184.00	0	6,281	0.00%
2020/04/06	0	185.00	2	181.50	185.00	-2	6,250	-0.03%
2020/04/01	2	172.50	2	173.75	175.00	0	6,286	0.00%
2020/03/31	3	173.00	2	174.25	172.00	1	6,274	0.02%
2020/03/30	0	0.00	3	171.17	173.50	-3	6,254	-0.05%
2020/03/27	4.1	172.99	1	173.50	172.00	3.1	6,290	0.05%
2020/03/26	3	170.50	4	170.63	171.00	-1	6,346	-0.02%
2020/03/25	3	167.50	3	168.67	169.00	0	6,703	0.00%
2020/03/24	9	163.00	13	162.85	161.50	-4	6,753	-0.06%
2020/03/23	0	0.00	4	151.50	153.50	-4	6,743	-0.06%
2020/03/20	22	154.02	9	154.00	152.00	13	6,702	0.19%
2020/03/19	3	153.83	3	153.83	152.00	0	6,562	0.00%
2020/03/18	1	171.41	1	172.00	168.50	0	6,536	0.00%
2020/03/17	0	0.00	1	168.00	170.00	-1	6,604	-0.02%
2020/03/16	0	0.00	5	177.20	171.50	-5	6,603	-0.08%
2020/03/13	6	183.50	3	172.50	178.50	3	6,591	0.05%
2020/03/12	1	190.00	17	185.03	185.50	-16	6,549	-0.24%
2020/03/11	1	195.00	4	197.50	193.00	-3	6,481	-0.05%
2020/03/10	3	193.67	2	194.00	194.00	1	6,516	0.02%
2020/03/09	1	196.49	1	199.00	195.00	0	6,498	0.00%
2020/03/05	1	205.00	0	0.00	204.50	1	6,532	0.02%
2020/03/04	0	0.00	1	203.00	203.50	-1	6,523	-0.02%
2020/03/03	1	201.50	0	0.00	201.50	1	6,594	0.02%
2020/03/02	0.1	198.00	1	199.00	197.50	-0.9	6,653	-0.01%
2020/02/27	1	200.00	4	199.00	195.50	-3	6,706	-0.04%
2020/02/26	2	201.00	2	202.50	203.50	0	6,836	0.00%
2020/02/25	1	203.50	2	203.75	203.50	-1	7,280	-0.01%
2020/02/24	1	200.00	5	202.60	203.50	-4	7,318	-0.05%
2020/02/21	16	205.47	14	204.96	205.00	2	7,373	0.03%
2020/02/20	12	209.58	4	208.25	208.50	8	7,271	0.11%
2020/02/19	4	212.00	2	212.75	213.00	2	7,189	0.03%
2020/02/18	3.3	214.61	1	212.00	212.00	2.3	7,246	0.03%
2020/02/17	2	217.00	1	216.50	216.50	1	7,247	0.01%
2020/02/14	4	218.75	1	219.50	219.50	3	7,331	0.04%
2020/02/13	4	220.50	3	221.33	220.50	1	7,327	0.01%
2020/02/12	24	220.77	25	220.64	220.50	-1	7,329	-0.01%
2020/02/11	3	212.85	3	214.67	216.50	0	7,286	0.00%
2020/02/10	2	208.50	1	210.50	208.50	1	7,482	0.01%
2020/02/07	2	216.00	0	0.00	214.00	2	7,551	0.03%
2020/02/06	22	215.52	22	215.84	218.50	0	7,667	0.00%
2020/02/05	1	215.00	0	0.00	212.00	1	7,839	0.01%
2020/02/04	0.1	218.50	0	0.00	218.00	0.1	7,924	0.00%
2020/02/03	1	212.00	1	213.00	213.00	0	7,968	0.00%
2020/01/31	0	0.00	1	219.00	218.00	-1	7,991	-0.01%
2020/01/30	1	218.00	10	216.00	214.50	-9	8,059	-0.11%
2020/01/20	3	229.00	0	0.00	230.50	3	8,056	0.04%
2020/01/17	3	228.00	0	0.00	228.50	3	8,283	0.04%
2020/01/16	1	227.00	1	227.00	230.00	0	8,525	0.00%
2020/01/15	1	228.00	1	227.00	227.50	0	8,850	0.00%
2020/01/14	1	230.00	2	236.50	232.00	-1	8,760	-0.01%
2020/01/13	1	229.00	2	231.00	232.50	-1	8,660	-0.01%
2020/01/10	1	225.50	0	0.00	227.50	1	8,590	0.01%
2020/01/09	0	0.00	2	227.25	227.50	-2	8,592	-0.02%
2020/01/08	5	220.00	3	221.00	220.50	2	8,506	0.02%
2020/01/07	0	219.00	3	217.50	218.00	-3	8,421	-0.04%
2020/01/06	2	210.00	1	211.50	211.00	1	8,327	0.01%
2020/01/03	3	217.33	4	219.38	215.50	-1	8,285	-0.01%
2020/01/02	2	221.50	1	221.50	222.50	1	8,241	0.01%
2019/12/31	2	222.00	1	221.00	219.00	1	8,229	0.01%
2019/12/30	0	0.00	2	223.50	222.00	-2	8,345	-0.02%
2019/12/27	3	226.00	4	226.50	227.00	-1	8,418	-0.01%
2019/12/26	0	0.00	1	220.00	221.00	-1	8,396	-0.01%
2019/12/25	0.1	220.00	1	220.00	219.00	-0.9	8,478	-0.01%
2019/12/24	1	215.00	1	216.00	216.00	0	8,542	0.00%
2019/12/23	9	214.67	5	213.90	216.00	4	8,613	0.05%
2019/12/20	5	212.20	2	211.50	212.50	3	8,530	0.04%
2019/12/19	1	230.00	0	0.00	225.50	1	8,167	0.01%
2019/12/18	2	231.75	0	0.00	229.00	2	8,064	0.02%
2019/12/17	5	235.80	3	237.00	238.00	2	8,016	0.02%
2019/12/16	0	0.00	25	234.60	235.00	-25	8,094	-0.31%
2019/12/13	43	236.03	4	233.25	229.00	39	8,081	0.48%
2019/12/12	4	229.13	2	230.75	230.50	2	7,986	0.03%
2019/12/11	3	227.83	9	229.17	230.00	-6	7,925	-0.08%
2019/12/10	2	228.00	0	0.00	227.50	2	7,895	0.03%
2019/12/09	1	223.00	25	225.50	225.50	-24	7,918	-0.30%
2019/12/06	3	222.33	3	220.83	220.00	0	7,926	0.00%
2019/12/05	1	219.03	3	221.00	221.50	-2	7,959	-0.02%
2019/12/03	2	219.75	1	221.00	219.50	1	8,081	0.01%
2019/12/02	8	219.50	3	219.83	220.50	5	8,211	0.06%
2019/11/29	4	223.63	0	0.00	223.50	4	8,238	0.05%
2019/11/28	12	230.75	0	0.00	223.50	12	8,490	0.14%
2019/11/27	4	225.25	3	228.50	227.00	1	8,658	0.01%
2019/11/26	6	227.08	0	0.00	225.50	6	8,872	0.07%
2019/11/25	9	230.17	2	228.75	227.00	7	8,839	0.08%
2019/11/22	33	232.95	32	232.20	237.50	1	8,732	0.01%
2019/11/21	0.1	216.00	0	0.00	216.00	0.1	8,336	0.00%
2019/11/19	0	0.00	2	217.00	219.00	-2	8,436	-0.02%
2019/11/18	1	208.50	1	210.50	214.50	0	8,469	0.00%
2019/11/15	3	212.17	1	212.50	212.50	2	8,602	0.02%
2019/11/14	2	217.00	2	218.00	216.50	0	8,682	0.00%
2019/11/13	2	219.50	6	218.83	216.00	-4	8,689	-0.05%
2019/11/12	2	213.00	6	213.58	216.00	-4	8,610	-0.05%
2019/11/11	0	0.00	6	209.92	208.50	-6	8,608	-0.07%
2019/11/08	4	212.38	9	213.50	212.00	-5	8,645	-0.06%
2019/11/07	7	217.36	7	217.00	215.00	0	8,609	0.00%
2019/11/06	2	211.75	6	213.08	214.50	-4	8,457	-0.05%
2019/11/05	3	216.01	2	214.75	219.00	1	8,509	0.01%
2019/11/04	39	207.56	38	209.14	209.00	1	8,435	0.01%
2019/11/01	2	199.50	4	199.50	202.00	-2	8,321	-0.02%
2019/10/31	10	197.45	2	197.00	196.00	8	8,247	0.10%
2019/10/30	3	194.17	1	194.00	196.50	2	8,202	0.02%
2019/10/29	6	194.42	2	194.25	192.50	4	8,153	0.05%
2019/10/28	1	195.50	4	199.38	195.50	-3	8,093	-0.04%
2019/10/25	9	199.06	1	196.00	196.00	8	7,976	0.10%
2019/10/24	4	204.88	3	206.17	208.00	1	7,783	0.01%
2019/10/23	10	199.65	16	198.44	204.50	-6	7,616	-0.08%
2019/10/22	0	0.00	1	187.50	188.00	-1	7,291	-0.01%
2019/10/18	1	188.00	1	190.50	187.50	0	7,610	0.00%
2019/10/17	0	0.00	3	187.67	188.00	-3	7,773	-0.04%
2019/10/15	0	0.00	2	184.50	183.00	-2	8,179	-0.02%
2019/10/14	1	185.50	2	185.75	185.50	-1	8,392	-0.01%
2019/10/09	3	181.83	1	181.50	181.00	2	8,577	0.02%
2019/10/08	2	186.75	1	186.50	187.00	1	8,728	0.01%
2019/10/07	1	191.46	1	191.50	188.50	0	8,873	0.00%
2019/10/04	5	190.90	5	190.60	191.00	0	8,924	0.00%
2019/10/03	2	186.25	5	189.20	190.00	-3	8,853	-0.03%
2019/10/02	0	0.00	2	186.50	187.00	-2	8,806	-0.02%
2019/10/01	2	183.50	3	183.83	184.50	-1	8,797	-0.01%
2019/09/27	4	178.13	3	178.17	178.00	1	8,791	0.01%
2019/09/26	7	182.36	0	0.00	182.00	7	8,861	0.08%
2019/09/25	0	0.00	2	185.75	186.00	-2	8,969	-0.02%
2019/09/24	0	0.00	2	185.50	184.50	-2	9,037	-0.02%
2019/09/23	5	184.10	0.3	185.50	184.00	4.7	9,050	0.05%
2019/09/20	3	186.67	2	187.25	185.00	1	9,078	0.01%
2019/09/19	2	189.75	6	189.33	189.00	-4	9,051	-0.04%
2019/09/18	3	189.50	1	189.00	186.50	2	8,947	0.02%
2019/09/17	0	0.00	1	186.00	186.50	-1	8,943	-0.01%
2019/09/16	4	184.00	3	185.00	185.50	1	8,984	0.01%
2019/09/12	5	187.80	2	189.25	187.50	3	9,027	0.03%
2019/09/11	1	185.50	0	0.00	188.00	1	9,165	0.01%
2019/09/10	1	184.00	2	185.50	184.00	-1	9,149	-0.01%
2019/09/09	1	190.00	0	0.00	187.00	1	9,104	0.01%
2019/09/06	2	190.49	2	192.50	189.50	0	9,071	0.00%
2019/09/05	2	187.00	9	188.11	188.50	-7	9,019	-0.08%
2019/09/04	8	187.19	1	187.50	186.00	7	9,087	0.08%
2019/09/03	4	189.50	3	189.50	188.50	1	9,090	0.01%
2019/09/02	5	191.10	6	192.08	193.00	-1	9,158	-0.01%
2019/08/30	7	186.71	14	187.89	186.00	-7	9,151	-0.08%
2019/08/29	44	178.74	57	180.12	181.00	-13	8,927	-0.15%
2019/08/28	7	172.93	9	173.50	174.50	-2	8,746	-0.02%
2019/08/27	4	171.13	2	172.00	170.50	2	8,712	0.02%
2019/08/26	6	169.58	0	0.00	169.00	6	8,721	0.07%
2019/08/23	2	173.75	2	175.00	174.00	0	8,719	0.00%
2019/08/22	0	0.00	12	173.08	172.50	-12	8,672	-0.14%
2019/08/21	1	172.50	0	0.00	171.50	1	8,625	0.01%
2019/08/20	16	173.91	14	174.50	174.50	2	8,606	0.02%
2019/08/19	23	170.74	59	172.11	173.00	-36	8,560	-0.42%
2019/08/16	15	165.03	19	165.34	165.00	-4	8,546	-0.05%
2019/08/15	0	0.00	1	163.00	162.50	-1	8,671	-0.01%
2019/08/14	20	164.50	23	164.35	163.50	-3	8,845	-0.03%
2019/08/13	9	161.94	1	161.00	161.00	8	8,901	0.09%
2019/08/12	2	164.50	2	167.00	166.00	0	8,947	0.00%
2019/08/08	18	164.94	14	165.11	165.00	4	8,953	0.04%
2019/08/07	22	166.68	15	165.23	163.50	7	8,903	0.08%
2019/08/06	4	156.13	3	158.50	157.00	1	8,777	0.01%
2019/08/05	6	158.33	0	0.00	157.00	6	8,765	0.07%
2019/08/02	3	163.67	1	164.50	164.50	2	8,734	0.02%
2019/08/01	3	165.00	2	167.75	168.00	1	8,738	0.01%
2019/07/31	0	0.00	1	166.00	166.00	-1	8,810	-0.01%
2019/07/30	3	167.33	3	167.67	167.00	0	8,860	0.00%
2019/07/29	1	171.50	0	0.00	171.00	1	8,840	0.01%
2019/07/26	2	170.00	0	0.00	171.00	2	8,882	0.02%
2019/07/25	5	169.90	2	172.50	172.50	3	8,846	0.03%
2019/07/24	8	172.31	5	171.50	171.50	3	8,753	0.03%
2019/07/23	6	175.00	6	173.92	174.00	0	8,664	0.00%
2019/07/22	4	172.13	7	172.57	174.50	-3	8,548	-0.04%
2019/07/19	7	168.71	42	171.20	172.00	-35	8,467	-0.41%
2019/07/18	58	163.58	46	162.68	163.00	12	8,291	0.14%
2019/07/17	31	171.52	11	172.82	171.00	20	8,060	0.25%
2019/07/16	15	180.97	1	181.00	178.00	14	7,826	0.18%
2019/07/15	13	179.38	21	178.12	180.00	-8	7,624	-0.10%
2019/07/12	8	174.19	2	175.75	173.50	6	7,482	0.08%
2019/07/11	6	183.92	15	182.00	183.00	-9	7,361	-0.12%
2019/07/10	1	175.00	9	175.11	175.00	-8	7,157	-0.11%
2019/07/09	6	172.75	2	173.25	172.00	4	7,129	0.06%
2019/07/08	5	172.90	1	173.00	172.50	4	7,125	0.06%
2019/07/05	3	173.35	1	176.00	176.00	2	7,098	0.03%
2019/07/04	4	174.00	1	178.00	175.50	3	7,094	0.04%
2019/07/03	11	178.32	3	176.33	175.50	8	7,060	0.11%
2019/07/02	8	186.13	0	0.00	185.00	8	6,959	0.11%
2019/07/01	1	190.00	4	190.00	190.00	-3	6,733	-0.04%
2019/06/28	2	171.50	2	172.50	173.00	0	6,638	0.00%
2019/06/27	2	170.25	3	170.50	169.50	-1	6,595	-0.02%
2019/06/26	0	0.00	1	167.50	167.00	-1	6,590	-0.02%
2019/06/25	3	168.17	0	0.00	168.00	3	6,567	0.05%
2019/06/24	0	0.00	10	172.00	171.00	-10	6,532	-0.15%
2019/06/20	2	169.00	0	0.00	170.00	2	6,423	0.03%
2019/06/19	2	171.00	4	171.50	171.00	-2	6,341	-0.03%
2019/06/18	10	161.50	2	164.25	161.00	8	6,157	0.13%
2019/06/17	3	162.67	1	164.00	162.50	2	6,143	0.03%
2019/06/14	2	162.25	2	164.00	164.00	0	6,163	0.00%
2019/06/13	7	163.07	6	162.92	163.00	1	6,187	0.02%
2019/06/12	2	159.00	5	161.20	165.50	-3	6,208	-0.05%
2019/06/11	5	159.60	5	160.20	160.50	0	6,097	0.00%
2019/06/10	5	156.90	6	156.00	159.50	-1	5,964	-0.02%
2019/06/06	9	153.22	4	153.38	149.50	5	5,840	0.09%
2019/06/05	0	166.50	0	0.00	166.00	0	5,626	0.00%
2019/06/03	1	163.50	2	165.50	164.00	-1	5,555	-0.02%
2019/05/31	3	167.00	2	167.75	167.50	1	5,547	0.02%
2019/05/30	2	165.50	2	162.00	163.00	0	5,429	0.00%
2019/05/29	1	161.50	0	0.00	164.00	1	5,374	0.02%
2019/05/28	1	163.50	3	164.50	162.00	-2	5,328	-0.04%
2019/05/27	5	163.20	8	163.13	163.50	-3	5,268	-0.06%
2019/05/24	1	163.50	1	163.50	165.00	0	5,269	0.00%
2019/05/23	3	166.50	2	167.50	167.00	1	5,178	0.02%
2019/05/22	3	176.67	12	178.42	178.00	-9	5,078	-0.18%
2019/05/21	18	173.75	6	171.67	173.50	12	4,960	0.24%
2019/05/20	6	181.08	10	180.55	180.00	-4	4,779	-0.08%
2019/05/17	4	191.25	2	187.00	187.50	2	4,750	0.04%
2019/05/16	6	196.83	1	196.50	195.00	5	4,829	0.10%
2019/05/15	8	200.25	3	200.00	200.50	5	4,841	0.10%
2019/05/14	4	199.25	3	202.00	202.50	1	4,814	0.02%
2019/05/13	1	200.00	0	0.00	200.00	1	4,775	0.02%
2019/05/10	2	214.50	1	213.50	211.00	1	4,720	0.02%
2019/05/09	1	223.50	0	0.00	217.50	1	4,664	0.02%
2019/05/08	5	219.50	2	219.50	217.00	3	4,657	0.06%
2019/05/07	2	218.75	4	215.00	221.50	-2	4,571	-0.04%
2019/05/06	2	203.25	1	203.50	203.50	1	4,498	0.02%
2019/05/03	7	204.00	2.1	205.27	207.00	5	4,588	0.11%
2019/05/02	2	201.50	1	201.50	200.00	1	4,544	0.02%
2019/04/30	4	198.13	1	199.00	201.50	3	4,561	0.07%
2019/04/29	1	200.50	5	198.80	200.00	-4	4,616	-0.09%
2019/04/26	1	199.50	0	0.00	199.00	1	4,671	0.02%
2019/04/25	3	203.00	0	0.00	204.50	3	4,648	0.06%
2019/04/23	1	192.50	1	194.50	195.50	0	4,598	0.00%
2019/04/22	1	197.50	0	0.00	198.00	1	4,558	0.02%
2019/04/18	0	0.00	1	198.00	198.50	-1	4,523	-0.02%
2019/04/15	3	196.00	2	196.50	196.00	1	4,456	0.02%
2019/04/11	0	0.00	1	199.50	200.00	-1	4,447	-0.02%
2019/04/10	2	193.00	4	195.75	197.50	-2	4,415	-0.05%
2019/04/09	3	192.83	6	194.92	196.50	-3	4,354	-0.07%
2019/04/08	6	192.92	0	0.00	193.00	6	4,330	0.14%
2019/04/03	1	198.00	1	199.50	200.00	0	4,259	0.00%
2019/04/02	0	0.00	3	201.17	200.50	-3	4,247	-0.07%
2019/04/01	2	196.50	3	198.17	196.00	-1	4,218	-0.02%
2019/03/29	4	197.25	15	197.17	198.00	-11	4,173	-0.26%
2019/03/28	1	190.50	4	191.38	190.00	-3	4,120	-0.07%
2019/03/27	1	189.50	2	190.50	191.00	-1	4,149	-0.02%
2019/03/26	12	188.13	3	190.67	191.00	9	4,153	0.22%
2019/03/25	2	183.75	2	186.25	190.00	0	4,125	0.00%
2019/03/22	3	191.33	2	192.25	191.00	1	4,112	0.02%
2019/03/21	1	188.00	4	189.38	190.50	-3	4,078	-0.07%
2019/03/20	3	187.50	3	188.50	186.00	0	4,077	0.00%
2019/03/19	9	186.28	5	187.00	187.00	4	4,038	0.10%
2019/03/18	4	183.75	7	183.36	188.50	-3	3,989	-0.08%
2019/03/15	4	179.75	5	178.90	179.00	-1	3,934	-0.03%
2019/03/13	2	176.75	3	176.83	176.50	-1	3,830	-0.03%
2019/03/12	4	176.00	3	178.00	174.00	1	3,846	0.03%
2019/03/11	2	177.75	18	176.83	178.50	-16	3,934	-0.41%
2019/03/08	3	175.00	3	175.00	173.00	0	3,996	0.00%
2019/03/07	8	171.50	5	172.40	172.50	3	4,047	0.07%
2019/03/06	1	173.00	15	174.67	176.00	-14	4,063	-0.34%
2019/03/05	2	168.50	5	169.50	169.00	-3	4,033	-0.07%
2019/02/27	1	170.50	0	0.00	171.00	1	4,010	0.02%
2019/02/26	5	172.80	0	0.00	173.50	5	3,974	0.13%
2019/02/25	1	171.50	0	0.00	173.50	1	3,955	0.03%
2019/02/22	13	172.31	0	0.00	173.00	13	3,950	0.33%
2019/02/21	5	174.00	0	0.00	176.00	5	3,917	0.13%
2019/02/20	9	175.11	14	177.93	175.00	-5	3,891	-0.13%
2019/02/19	8	173.75	4	177.50	174.50	4	3,907	0.10%
2019/02/18	0	0.00	4	177.25	174.50	-4	3,894	-0.10%
2019/02/15	9	175.28	7	174.36	174.50	2	3,804	0.05%
2019/02/14	2	160.00	8	162.00	163.50	-6	3,618	-0.17%
2019/02/13	8	159.19	0	0.00	159.50	8	3,562	0.22%
2019/02/12	3	159.67	4	161.25	161.00	-1	3,566	-0.03%
2019/02/11	3	157.33	0	0.00	159.50	3	3,605	0.08%
2019/01/30	2	158.00	0	0.00	158.00	2	3,630	0.06%
2019/01/29	0	0.00	5	155.70	157.00	-5	3,716	-0.13%
2019/01/28	5	154.10	3	155.00	153.00	2	3,698	0.05%
2019/01/25	0	0.00	8	154.50	154.50	-8	3,735	-0.21%
2019/01/24	9	149.28	2	150.50	150.00	7	3,755	0.19%
2019/01/23	0	153.50	0	0.00	154.00	0	3,675	0.00%
2019/01/22	5	152.20	0	0.00	155.00	5	3,730	0.13%
2019/01/21	1	156.96	2	155.75	155.50	-1	3,802	-0.03%
2019/01/18	4	151.25	2	153.75	150.50	2	3,791	0.05%
2019/01/17	0	0.00	5	151.00	150.00	-5	3,804	-0.13%
2019/01/16	11	149.45	11	150.23	148.00	0	3,837	0.00%
2019/01/15	0	0.00	4	146.00	148.00	-4	3,818	-0.10%
2019/01/14	2	143.00	0	0.00	143.00	2	3,823	0.05%
2019/01/11	2	142.50	0	0.00	144.00	2	3,953	0.05%
2019/01/09	2	145.25	2	145.75	146.00	0	4,044	0.00%
2019/01/08	1	141.50	1	143.00	142.00	0	4,006	0.00%
2019/01/07	0	0.00	7	139.36	140.00	-7	3,988	-0.18%
2019/01/04	0	0.00	1	132.00	133.50	-1	3,994	-0.03%
2019/01/03	13	134.00	1	135.00	134.00	12	4,067	0.30%
2019/01/02	1	139.00	0	0.00	138.50	1	4,004	0.02%
2018/12/27	0	0.00	2	140.75	142.00	-2	4,145	-0.05%
2018/12/25	2	137.75	1	139.00	136.50	1	4,170	0.02%
2018/12/24	0	0.00	4	140.26	141.50	-4	4,188	-0.10%
2018/12/21	1	139.00	2	139.75	139.00	-1	4,286	-0.02%
2018/12/20	1	141.99	3	142.67	142.00	-2	4,272	-0.05%
2018/12/18	3	137.17	1	138.50	137.50	2	4,277	0.05%
2018/12/13	2	137.00	0	0.00	138.00	2	4,412	0.05%
2018/12/11	1	136.50	1	138.50	137.00	0	4,426	0.00%
2018/12/10	0	0.00	2	138.75	138.00	-2	4,426	-0.05%
2018/12/07	0	0.00	1	138.50	137.50	-1	4,454	-0.02%
2018/12/06	2	137.50	0	0.00	135.00	2	4,582	0.04%
2018/12/04	15	147.77	14	141.04	140.50	1	4,575	0.02%
2018/12/03	1	134.00	5	140.50	143.00	-4	4,547	-0.09%
2018/11/30	1	129.00	5	130.10	130.00	-4	4,588	-0.09%
2018/11/29	8	129.69	3	128.50	127.00	5	4,537	0.11%
2018/11/22	1	127.00	1	126.00	125.00	0	4,600	0.00%
2018/11/21	1	124.08	0	0.00	127.00	1	4,624	0.02%
2018/11/20	1	126.50	0	0.00	126.00	1	4,569	0.02%
2018/11/19	1	127.50	1	128.00	129.00	0	4,603	0.00%
2018/11/16	3	125.33	3	126.83	129.00	0	4,602	0.00%
2018/11/09	2	130.25	2	131.25	133.50	0	4,673	0.00%
2018/11/08	5	133.30	2	131.50	130.00	3	4,681	0.06%
2018/11/07	1	134.50	1	132.00	133.00	0	4,699	0.00%
2018/11/06	6	132.33	4	132.63	133.00	2	4,703	0.04%
2018/11/02	2	137.50	2	139.50	138.50	0	4,763	0.00%
2018/11/01	1	138.00	2	139.00	138.00	-1	4,898	-0.02%
2018/10/31	3	136.17	2	137.75	136.50	1	4,860	0.02%
2018/10/30	0	0.00	3	133.67	135.00	-3	4,816	-0.06%
2018/10/29	1	128.00	0	0.00	126.50	1	4,747	0.02%
2018/10/26	0	0.00	0	134.50	133.00	0	4,656	0.00%
2018/10/24	5	137.70	7	138.64	137.50	-2	4,550	-0.04%
2018/10/23	2	135.75	1	136.00	135.00	1	4,494	0.02%
2018/10/22	0	139.50	0	0.00	139.50	0	4,501	0.00%
2018/10/19	3	136.67	2	138.00	139.50	1	4,467	0.02%
2018/10/18	2	136.50	2	137.75	134.50	0	4,342	0.00%
2018/10/17	0	0.00	1	132.00	132.00	-1	4,261	-0.02%
2018/10/16	1	127.50	1	127.00	127.00	0	4,233	0.00%
2018/10/12	0	0.00	1	126.50	127.00	-1	4,211	-0.02%
2018/10/11	1	129.00	1	123.50	123.50	0	4,213	0.00%
2018/10/09	8	135.69	1	136.50	137.00	7	4,134	0.17%
2018/10/08	2	136.75	5	135.00	133.00	-3	4,119	-0.07%
2018/10/04	1	145.00	4	144.00	146.00	-3	4,007	-0.07%
2018/10/03	0	0.00	1	145.00	142.50	-1	3,975	-0.03%
2018/10/02	2	145.25	3	146.17	144.00	-1	3,976	-0.03%
2018/10/01	2	147.25	0	0.00	147.50	2	3,960	0.05%
2018/09/26	3	146.33	2	147.25	146.00	1	3,892	0.03%
2018/09/25	4	147.25	3	148.67	147.00	1	3,883	0.03%
2018/09/21	2	151.25	4	151.50	153.50	-2	3,834	-0.05%
2018/09/20	0	147.50	0	0.00	147.50	0	3,765	0.00%
2018/09/18	1	148.00	1	150.50	148.50	0	3,743	0.00%
2018/09/13	0	0.00	1	148.00	150.00	-1	3,719	-0.03%
2018/09/12	4	151.88	0	0.00	146.00	4	3,674	0.11%
2018/09/11	0	0.00	1	157.50	158.50	-1	3,555	-0.03%
2018/09/10	5	154.30	4	154.13	156.50	1	3,569	0.03%
2018/09/07	1	153.50	3	158.83	154.50	-2	3,671	-0.05%
2018/09/06	1	154.00	5	152.50	153.50	-4	3,662	-0.11%
2018/09/05	1	147.00	0	0.00	147.00	1	3,513	0.03%
2018/09/03	2	147.50	0	0.00	147.00	2	3,492	0.06%
2018/08/30	2	150.00	2	153.00	151.50	0	3,506	0.00%
2018/08/29	2	152.25	0	0.00	153.50	2	3,488	0.06%
2018/08/28	0	0.00	1	154.00	155.00	-1	3,447	-0.03%
2018/08/27	0	0.00	1	149.00	151.00	-1	3,404	-0.03%
2018/08/24	3.1	147.34	2	147.25	147.00	1.1	3,415	0.03%
2018/08/21	1	152.00	1	154.00	152.00	0	3,396	0.00%
2018/08/20	1	150.51	1	150.00	150.00	0	3,336	0.00%
2018/08/17	1	150.00	3	150.00	149.50	-2	3,309	-0.06%
2018/08/16	4	148.13	2	150.00	149.00	2	3,296	0.06%
2018/08/15	8	151.94	10	150.40	150.00	-2	3,262	-0.06%
2018/08/14	8	154.00	7	153.93	155.00	1	3,210	0.03%
2018/08/13	12	155.63	9	153.72	155.00	3	3,127	0.10%
2018/08/10	9	156.78	11	158.14	159.00	-2	3,063	-0.07%
2018/08/09	9	152.56	9	153.67	154.50	0	2,963	0.00%
2018/08/08	3	152.00	7	150.86	152.00	-4	2,865	-0.14%
2018/08/07	2	141.00	0	0.00	142.00	2	2,678	0.07%
2018/08/06	2	144.00	2	146.23	145.00	0	2,662	0.00%
2018/08/03	1	142.00	1	143.99	143.00	0	2,683	0.00%
2018/08/02	2	142.25	0	0.00	143.00	2	2,725	0.07%
2018/08/01	3	144.83	2	144.25	143.50	1	2,812	0.04%
2018/07/31	1	145.00	1	146.50	148.00	0	2,811	0.00%
2018/07/27	0	0.00	3	145.33	146.50	-3	2,834	-0.11%
2018/07/26	0	0.00	1	144.50	144.50	-1	2,811	-0.04%
2018/07/24	1	143.00	1	143.50	143.50	0	2,799	0.00%
2018/07/23	1	142.50	1	143.50	143.00	0	2,802	0.00%
2018/07/20	1	143.47	0	0.00	143.00	1	2,799	0.04%
2018/07/19	0	0.00	1	143.50	144.50	-1	2,787	-0.04%
2018/07/18	0	0.00	5	143.10	144.00	-5	2,776	-0.18%
2018/07/16	4	134.38	3	136.33	136.50	1	2,725	0.04%
2018/07/13	2	133.75	1	133.50	134.00	1	2,764	0.04%
2018/07/12	3	132.00	3	133.17	135.00	0	2,762	0.00%
2018/07/11	2	135.50	2	137.50	138.50	0	2,745	0.00%
2018/07/10	1	138.00	1	139.00	140.00	0	2,738	0.00%
2018/07/06	0	0.00	2	138.00	137.00	-2	2,716	-0.07%
2018/07/05	3	136.17	0	0.00	136.50	3	2,715	0.11%
2018/07/04	0	0.00	2	137.75	138.50	-2	2,722	-0.07%
2018/07/03	0	0.00	1	137.50	136.00	-1	2,745	-0.04%
2018/07/02	2	136.00	1	137.00	135.50	1	2,752	0.04%
2018/06/29	3	135.17	3	135.17	137.50	0	2,736	0.00%
2018/06/28	1	133.50	5	133.40	133.00	-4	2,705	-0.15%
2018/06/27	3	137.83	0	0.00	136.50	3	2,679	0.11%
2018/06/26	3	137.17	2	139.50	139.50	1	2,702	0.04%
2018/06/22	2	137.75	0	0.00	136.50	2	2,729	0.07%
2018/06/21	1	142.00	1	142.00	142.00	0	2,710	0.00%
2018/06/20	2	139.51	1	140.00	140.50	1	2,727	0.04%
2018/06/19	1	138.50	1	137.50	141.50	0	2,798	0.00%
2018/06/15	1	144.00	2	146.50	146.00	-1	2,775	-0.04%
2018/06/14	3	146.50	4	148.75	145.00	-1	2,643	-0.04%
2018/06/13	2	144.25	0	0.00	146.00	2	2,519	0.08%
2018/06/08	5	145.80	3	145.00	145.50	2	2,640	0.08%
2018/06/07	5	146.10	7	147.14	147.00	-2	2,671	-0.07%
2018/06/01	2	134.75	2	135.00	137.00	0	2,647	0.00%
2018/05/29	2	135.50	2	136.50	136.00	0	2,617	0.00%
2018/05/28	1	136.00	1	137.50	138.00	0	2,643	0.00%
2018/05/24	1	134.50	1	135.50	136.00	0	2,736	0.00%
2018/05/22	1	136.50	0	0.00	136.00	1	2,864	0.03%
2018/05/21	0	135.50	0	0.00	136.50	0	2,905	0.00%
2018/05/11	0	0.00	3	136.17	136.50	-3	3,421	-0.09%
2018/05/10	1	134.50	1	134.00	133.50	0	3,648	0.00%
2018/05/09	2	131.00	3	130.83	133.50	-1	3,715	-0.03%
2018/05/04	0	0.00	1	122.50	125.00	-1	3,779	-0.03%
2018/05/03	1	123.00	0	0.00	122.00	1	3,828	0.03%
2018/04/25	1	123.50	6	123.50	125.50	-5	4,076	-0.12%
2018/04/24	0	0.00	2	125.00	124.50	-2	4,190	-0.05%
2018/04/23	3	127.00	0	0.00	126.00	3	4,232	0.07%
2018/04/20	0	127.00	0	0.00	127.00	0	4,450	0.00%
2018/04/17	1	125.00	1	125.50	126.00	0	4,454	0.00%
2018/04/16	3	126.33	0	0.00	126.00	3	4,443	0.07%
2018/04/11	3	128.83	0	0.00	129.00	3	4,447	0.07%
2018/04/03	1	131.50	35	129.00	128.50	-34	4,376	-0.78%
2018/03/31	0	0.00	1	132.50	132.50	-1	4,361	-0.02%
2018/03/30	1	131.00	1	132.00	132.00	0	4,361	0.00%
2018/03/29	0	0.00	2	131.25	132.00	-2	4,350	-0.05%
2018/03/28	3	131.00	0	0.00	129.50	3	4,305	0.07%
2018/03/27	35	135.50	0	0.00	135.50	35	4,255	0.82%
2018/03/26	0	0.00	1	135.50	135.00	-1	4,247	-0.02%
2018/03/23	1	134.50	0	0.00	133.00	1	4,234	0.02%
2018/03/22	2	135.50	3	139.00	136.50	-1	4,206	-0.02%
2018/03/21	1	134.00	0	0.00	134.00	1	4,093	0.02%
2018/03/20	3	135.50	10	136.00	135.50	-7	4,060	-0.17%
2018/03/19	11	138.41	0	0.00	138.00	11	4,056	0.27%
2018/03/16	0	0.00	31	139.52	139.50	-31	4,042	-0.77%
2018/03/15	0	0.00	1	138.00	138.00	-1	3,958	-0.03%
2018/03/14	0	0.00	2	137.00	138.50	-2	3,920	-0.05%
2018/03/13	1	134.00	6	134.42	135.00	-5	3,844	-0.13%
2018/03/12	1	131.50	1	132.50	131.50	0	3,796	0.00%
2018/03/09	1	130.50	0	0.00	131.00	1	3,800	0.03%
2018/03/08	5	131.70	5	132.10	130.00	0	3,808	0.00%
2018/03/02	1	126.00	1	129.00	128.50	0	3,629	0.00%
2018/03/01	0	0.00	1	128.00	128.00	-1	3,608	-0.03%
2018/02/27	1	127.00	1	127.50	126.50	0	3,574	0.00%
2018/02/26	1	129.50	0	0.00	129.00	1	3,518	0.03%
2018/02/23	0	0.00	1	127.50	127.50	-1	3,511	-0.03%
2018/02/21	0	0.00	2	125.00	125.50	-2	3,441	-0.06%
2018/02/12	0	0.00	1	122.00	121.00	-1	3,403	-0.03%
2018/02/08	1	121.50	0	0.00	122.00	1	3,330	0.03%
2018/02/07	7	122.36	4	122.88	121.50	3	3,289	0.09%
2018/02/06	8	123.50	13	124.19	124.50	-5	3,121	-0.16%
2018/02/05	11	128.05	13	129.04	131.00	-2	2,986	-0.07%
2018/02/02	16	128.84	17	128.85	130.50	-1	2,839	-0.04%
2018/02/01	2	122.50	2	123.50	122.50	0	2,601	0.00%
2018/01/31	14	122.61	2	122.75	122.50	12	2,555	0.47%
2018/01/30	22	122.86	1	122.00	122.00	21	2,420	0.87%
2018/01/26	1	123.50	0	0.00	125.50	1	2,320	0.04%
2018/01/25	4	123.00	4	123.00	123.00	0	2,243	0.00%
2018/01/24	3	123.83	2	124.50	124.50	1	2,211	0.05%
2018/01/23	1	124.01	3	124.67	125.00	-2	2,172	-0.09%
2018/01/22	1	124.50	2	124.75	125.00	-1	2,134	-0.05%
2018/01/19	9	124.94	6	123.50	123.50	3	2,076	0.14%
2018/01/18	1	130.00	3	129.17	128.00	-2	1,964	-0.10%
2018/01/17	1	128.00	10	126.50	126.50	-9	1,851	-0.49%
2018/01/16	19	127.87	13	126.38	126.00	6	1,780	0.34%
2018/01/15	0	0.00	3	120.33	120.50	-3	1,547	-0.19%
2018/01/11	0	0.00	1	115.50	116.00	-1	1,439	-0.07%
2018/01/10	1	115.50	1	115.50	115.50	0	1,450	0.00%
2018/01/08	2	116.50	0	0.00	116.00	2	1,453	0.14%
2018/01/02	0	0.00	1	114.50	115.00	-1	1,427	-0.07%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－2024/04/01

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

元富-文心 券商分點個股進出 元富-文心 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析