精金 (3049)-元富-文心券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

股價
11.10
漲跌
▼0.10
漲幅
-0.89%
成交量
2,026張
產業
上市光電類股
337人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	11.30	11.00	-1	16,391	-0.01%
2024/11/20	2	11.05	0	0.00	11.00	2	16,372	0.01%
2024/11/19	0	0.00	2	11.23	11.25	-2	16,329	-0.01%
2024/11/18	0.2	11.10	10	11.15	10.95	-9.8	16,275	-0.06%
2024/11/15	3	11.22	23	11.23	11.25	-20	16,225	-0.12%
2024/11/14	11	10.90	0	0.00	10.90	11	16,210	0.07%
2024/11/13	2.1	11.20	0	0.00	11.20	2.1	16,083	0.01%
2024/11/12	2	11.18	22	11.14	11.15	-20	16,039	-0.12%
2024/11/11	1	11.35	0	0.00	11.35	1	15,961	0.01%
2024/11/08	2.2	11.60	21.2	11.80	11.45	-19	15,875	-0.12%
2024/11/07	8.5	11.81	5	12.08	11.80	3.5	15,727	0.02%
2024/11/06	2.2	11.87	0	0.00	11.75	2.2	15,616	0.01%
2024/11/05	84	12.12	69	12.38	12.00	15	15,442	0.10%
2024/11/04	20	11.64	33	12.08	12.15	-13	14,498	-0.09%
2024/11/01	14	11.05	24	10.93	11.05	-10	14,115	-0.07%
2024/10/30	0	11.30	0	0.00	11.00	0	14,066	0.00%
2024/10/28	12	11.35	251	11.38	11.35	-239	13,946	-1.71%	大賣/鉅額交易
2024/10/25	200	11.75	11	11.75	11.85	189	13,760	1.37%	大買/鉅額交易
2024/10/24	4	11.71	0	0.00	11.65	4	13,688	0.03%
2024/10/23	38	12.08	6	12.11	12.05	32	13,538	0.24%
2024/10/22	57	12.35	39	12.22	12.30	18	13,332	0.14%
2024/10/21	7	11.65	6	11.75	11.60	1	12,718	0.01%
2024/10/18	43	11.87	11	11.95	11.60	32	12,720	0.25%
2024/10/17	13	11.72	41	11.73	11.70	-28	12,556	-0.22%
2024/10/16	14	11.73	12	11.85	11.70	2	12,554	0.02%
2024/10/15	4	11.98	17	12.12	11.85	-13	12,439	-0.10%
2024/10/14	35	12.35	19.2	12.55	12.25	15.8	12,167	0.13%
2024/10/11	31	12.39	26	12.53	12.15	5	11,913	0.04%
2024/10/09	39	12.49	4	12.57	12.05	35	11,294	0.31%
2024/10/08	32	12.56	61	12.42	12.25	-29	10,713	-0.27%
2024/10/07	78.1	12.49	39	12.71	12.90	39.1	9,753	0.40%
2024/10/04	0	0.00	17	11.56	11.75	-17	8,210	-0.21%
2024/09/30	28	10.79	15	10.75	10.70	13	7,990	0.16%
2024/09/27	0	0.00	2	10.80	10.70	-2	7,991	-0.03%
2024/09/26	50	10.74	1	10.70	10.60	49	7,920	0.62%
2024/09/25	1	10.65	26	10.79	10.80	-25	7,846	-0.32%
2024/09/24	6	10.53	0	0.00	10.65	6	7,706	0.08%
2024/09/23	107	10.58	6	10.92	10.55	101	7,549	1.34%	大買/鉅額交易
2024/09/20	5	11.58	13	11.93	11.40	-8	7,169	-0.11%
2024/09/19	68	11.70	39	11.58	11.70	29	6,532	0.44%
2024/09/18	53	11.11	53	11.45	11.45	0	4,677	0.00%
2024/09/16	24	10.34	25	10.19	10.45	-1	4,230	-0.02%
2024/09/13	9	9.49	0	0.00	9.51	9	3,733	0.24%
2024/09/12	14	9.63	22	9.60	9.64	-8	3,704	-0.22%
2024/09/11	27	9.35	30	9.33	9.31	-3	3,613	-0.08%
2024/09/10	15	9.14	13	9.18	8.97	2	3,604	0.06%
2024/09/09	1	8.76	14	8.80	9.11	-13	3,587	-0.36%
2024/09/03	2	9.04	2	9.19	9.10	0	3,548	0.00%
2024/09/02	2	9.22	0	0.00	9.08	2	3,552	0.06%
2024/08/30	7	9.35	2	9.54	9.22	5	3,544	0.14%
2024/08/29	1	9.46	0	0.00	9.47	1	3,515	0.03%
2024/08/28	4.2	9.67	50	9.73	9.60	-45.8	3,496	-1.31%
2024/08/27	1	9.63	50	9.70	9.71	-49	3,459	-1.42%
2024/08/26	14	9.79	14	9.81	9.70	0	3,438	0.00%
2024/08/23	12	9.43	2	9.54	9.47	10	3,336	0.30%
2024/08/22	4	9.44	25	9.35	9.55	-21	3,368	-0.62%
2024/08/21	11	9.14	8	9.22	9.13	3	3,309	0.09%
2024/08/20	8	9.14	2	9.21	9.11	6	3,299	0.18%
2024/08/19	6	9.11	6	9.17	9.13	0	3,316	0.00%
2024/08/16	10	9.11	14	9.04	9.04	-4	3,339	-0.12%
2024/08/14	12	8.71	3	8.64	8.68	9	3,351	0.27%
2024/08/12	0	0.00	10	8.47	8.41	-10	3,382	-0.30%
2024/08/09	0	0.00	2	8.31	8.28	-2	3,381	-0.06%
2024/08/08	6	8.08	0	0.00	8.07	6	3,373	0.18%
2024/08/07	0	0.00	10	8.26	8.27	-10	3,378	-0.30%
2024/08/06	1	7.87	2	7.83	7.94	-1	3,360	-0.03%
2024/08/05	8	8.16	0	0.00	8.04	8	3,301	0.24%
2024/08/02	15	9.00	0	0.00	8.92	15	3,232	0.46%
2024/08/01	0	0.00	10	9.23	9.23	-10	3,213	-0.31%
2024/07/31	13	9.15	1	9.26	9.05	12	3,208	0.37%
2024/07/30	0	0.00	9	9.04	9.13	-9	3,199	-0.28%
2024/07/29	2	8.85	7	8.99	8.86	-5	3,233	-0.15%
2024/07/26	0	0.00	3	8.85	8.88	-3	3,221	-0.09%
2024/07/23	2	9.07	0	0.00	9.04	2	3,214	0.06%
2024/07/19	23	9.31	15	9.27	9.26	8	3,135	0.26%
2024/07/18	5	9.73	3	9.97	9.74	2	3,031	0.07%
2024/07/17	5	9.79	35	9.76	9.80	-30	2,962	-1.01%
2024/07/16	2	9.36	0	0.00	9.36	2	2,793	0.07%
2024/07/15	7	9.46	0	0.00	9.42	7	2,780	0.25%
2024/07/12	9	9.58	0	9.71	9.57	9	2,739	0.33%
2024/07/11	9	9.41	2	9.46	9.42	7	2,605	0.27%
2024/07/08	1	9.50	0	0.00	9.53	1	2,563	0.04%
2024/07/05	5	9.50	0	0.00	9.41	5	2,472	0.20%
2024/07/04	100	9.25	0	0.00	9.35	100	2,402	4.16%
2024/07/03	0	0.00	22	9.11	9.20	-22	2,286	-0.96%
2024/07/02	0	0.00	20	8.67	8.67	-20	2,137	-0.94%
2024/07/01	0	0.00	23	8.85	8.81	-23	2,117	-1.09%
2024/06/28	0	0.00	4	8.76	8.65	-4	2,116	-0.19%
2024/06/27	3	8.61	0	0.00	8.60	3	2,107	0.14%
2024/06/26	2	8.76	1	9.03	8.76	1	2,077	0.05%
2024/06/25	3	8.80	0	8.78	8.78	3	2,026	0.15%
2024/06/24	0	0.00	14	9.10	9.10	-14	1,962	-0.71%
2024/06/21	0	0.00	5	8.72	8.62	-5	1,726	-0.29%
2024/06/20	0	0.00	0	8.43	8.46	0	1,692	0.00%
2024/06/19	6	8.46	0	0.00	8.44	6	1,713	0.35%
2024/06/17	0	0.00	7	8.59	8.60	-7	1,751	-0.40%
2024/06/14	0	0.00	2	8.45	8.38	-2	1,733	-0.12%
2024/06/12	1	8.28	0	0.00	8.30	1	1,773	0.06%
2024/06/11	4	8.42	5	8.37	8.35	-1	1,787	-0.06%
2024/06/07	0	0.00	13	8.51	8.51	-13	1,859	-0.70%
2024/06/05	0	8.38	0	0.00	8.38	0	1,874	0.00%
2024/06/04	2	8.48	0	0.00	8.42	2	1,897	0.11%
2024/06/03	2	8.64	1	8.70	8.56	1	1,953	0.05%
2024/05/31	11	8.57	0	0.00	8.59	11	1,972	0.56%
2024/05/30	8	8.74	2	8.74	8.58	6	1,996	0.30%
2024/05/29	4	8.67	40.3	8.78	8.64	-36.3	2,003	-1.81%
2024/05/28	1	8.65	24	8.64	8.78	-23	1,991	-1.16%
2024/05/27	5	8.45	2	8.50	8.45	3	1,941	0.15%
2024/05/24	7	8.40	0	0.00	8.43	7	1,964	0.36%
2024/05/23	8	8.46	0	0.00	8.38	8	1,995	0.40%
2024/05/22	15	8.63	13	8.61	8.60	2	1,987	0.10%
2024/05/21	12	8.41	0	0.00	8.34	12	1,947	0.62%
2024/05/20	17	8.52	1	8.52	8.53	16	1,933	0.83%
2024/05/17	7	8.36	8	8.35	8.36	-1	1,900	-0.05%
2024/05/16	11	8.29	20	8.26	8.30	-9	1,923	-0.47%
2024/05/15	1	8.16	3	8.25	8.17	-2	1,890	-0.11%
2024/05/10	0	0.00	6	8.10	8.10	-6	1,876	-0.32%
2024/05/09	0	0.00	3	8.15	8.11	-3	1,886	-0.16%
2024/05/08	1	8.12	0	0.00	8.12	1	1,886	0.05%
2024/05/07	1	8.15	0	0.00	8.18	1	1,890	0.05%
2024/05/06	1	8.30	5	8.24	8.22	-4	1,892	-0.21%
2024/05/03	4	8.48	0	0.00	8.36	4	1,888	0.21%
2024/05/02	23	8.32	29	8.35	8.43	-6	1,867	-0.32%
2024/04/30	2	8.07	0	0.00	8.07	2	1,844	0.11%
2024/04/29	0	0.00	10	8.15	8.16	-10	1,867	-0.54%
2024/04/26	0	0.00	2	8.05	8.03	-2	1,865	-0.11%
2024/04/25	0	0.00	4	7.99	8.00	-4	1,872	-0.21%
2024/04/23	1	7.89	1	7.95	7.93	0	1,903	0.00%
2024/04/19	6.5	7.68	0	0.00	7.73	6.5	1,911	0.34%
2024/04/17	0	0.00	1	7.90	7.92	-1	1,889	-0.05%
2024/04/16	6.3	7.77	0	0.00	7.77	6.3	1,906	0.33%
2024/04/11	9	8.27	0	0.00	8.25	9	1,840	0.49%
2024/04/10	0	0.00	8	8.43	8.33	-8	1,831	-0.44%
2024/04/09	0	0.00	10	8.30	8.32	-10	1,831	-0.55%
2024/04/03	7	8.32	0	0.00	8.24	7	1,821	0.38%
2024/04/02	24	8.51	3	8.55	8.36	21	1,823	1.15%
2024/04/01	0	0.00	8	8.42	8.45	-8	1,877	-0.43%
2024/03/29	0	8.30	7	8.33	8.29	-7	1,889	-0.37%
2024/03/28	0	8.32	5	8.34	8.25	-5	1,885	-0.27%
2024/03/27	0	8.25	3	8.25	8.23	-3	1,880	-0.16%
2024/03/26	8	8.28	0	0.00	8.23	8	1,878	0.43%
2024/03/25	3	8.30	3	8.38	8.31	0	1,868	0.00%
2024/03/22	1	8.39	27	8.30	8.36	-26	1,867	-1.39%
2024/03/21	0	0.00	3	8.25	8.22	-3	1,848	-0.16%
2024/03/20	0.1	8.17	0	0.00	8.14	0.1	1,851	0.01%
2024/03/19	0.9	8.19	0	0.00	8.15	0.9	1,823	0.05%
2024/03/15	1.2	8.15	0	0.00	8.18	1.2	1,801	0.07%
2024/03/14	2	8.26	0	0.00	8.25	2	1,777	0.11%
2024/03/13	4.8	8.43	0	0.00	8.33	4.8	1,758	0.27%
2024/03/12	2	8.64	10	8.64	8.64	-8	1,680	-0.48%
2024/03/11	15.2	8.68	3	8.60	8.66	12.2	1,675	0.73%
2024/03/08	0	8.82	0	0.00	8.71	0	1,649	0.00%
2024/03/07	10.3	8.62	0	0.00	8.62	10.3	1,645	0.63%
2024/03/06	1.1	8.85	0	0.00	8.91	1.1	1,586	0.07%
2024/03/05	2.2	8.95	0	0.00	8.90	2.2	1,566	0.14%
2024/03/01	8	9.04	0	0.00	9.03	8	1,558	0.51%
2024/02/29	0	9.13	0	0.00	9.11	0	1,549	0.00%
2024/02/27	10	9.12	0	0.00	9.11	10	1,558	0.64%
2024/02/26	30	9.22	0	0.00	9.20	30	1,527	1.96%
2024/02/23	10	9.30	0	0.00	9.30	10	1,514	0.66%
2024/02/22	0	9.40	0	0.00	9.39	0	1,524	0.00%
2024/02/19	1	9.40	25	9.47	9.50	-24	1,511	-1.59%
2024/02/16	1	9.22	1	9.28	9.30	0	1,474	0.00%
2024/02/15	2	9.17	2	9.20	9.19	0	1,470	0.00%
2024/02/05	4	9.06	0	0.00	9.11	4	1,464	0.27%
2024/02/02	0	9.18	0	0.00	9.17	0	1,471	0.00%
2024/01/26	11	9.45	10	9.50	9.45	1	1,501	0.07%
2024/01/25	0	9.33	0	0.00	9.40	0	1,488	0.00%
2024/01/24	10	9.40	10	9.40	9.40	0	1,485	0.00%
2024/01/23	7	9.27	6	9.30	9.27	1	1,465	0.07%
2024/01/19	0	9.10	0	0.00	9.03	0	1,428	0.00%
2024/01/18	0.1	9.02	0	0.00	8.99	0.1	1,426	0.01%
2024/01/17	10.2	9.00	0	0.00	8.94	10.2	1,433	0.71%
2024/01/16	0.1	9.12	0	0.00	9.10	0.1	1,414	0.01%
2024/01/11	11	9.20	0	0.00	9.20	11	1,424	0.77%
2024/01/10	0	9.20	0	0.00	9.20	0	1,434	0.00%
2024/01/05	0	9.65	18	9.63	9.53	-18	1,416	-1.27%
2024/01/04	0	0.00	1	9.49	9.42	-1	1,411	-0.07%
2024/01/03	8	9.47	5	9.49	9.47	3	1,432	0.21%
2023/12/29	0	0.00	3	9.65	9.65	-3	1,430	-0.21%
2023/12/27	13	9.75	12	9.85	9.71	1	1,450	0.07%
2023/12/26	6	9.58	6	9.53	9.58	0	1,374	0.00%
2023/12/22	6	9.44	6	9.46	9.44	0	1,391	0.00%
2023/12/19	6	9.46	0	0.00	9.43	6	1,408	0.43%
2023/12/18	0	0.00	10	9.62	9.62	-10	1,413	-0.71%
2023/12/14	2	9.70	0	0.00	9.66	2	1,415	0.14%
2023/12/13	13	9.71	5	9.80	9.70	8	1,414	0.57%
2023/12/12	4	9.74	0	0.00	9.70	4	1,436	0.28%
2023/12/11	0	0.00	7	9.80	9.85	-7	1,430	-0.49%
2023/12/07	7	9.72	4	9.77	9.72	3	1,431	0.21%
2023/12/06	3	9.72	1	9.79	9.74	2	1,436	0.14%
2023/12/05	6	9.72	2	9.79	9.79	4	1,432	0.28%
2023/12/04	2	9.83	2	9.89	9.83	0	1,437	0.00%
2023/11/30	6	9.72	0	0.00	9.67	6	1,421	0.42%
2023/11/29	0	0.00	20	9.53	9.71	-20	1,419	-1.41%
2023/11/28	0	0.00	6	9.49	9.47	-6	1,374	-0.44%
2023/11/27	6	9.42	6	9.48	9.42	0	1,383	0.00%
2023/11/24	1	9.46	1	9.53	9.45	0	1,377	0.00%
2023/11/23	0	9.52	1	9.49	9.49	-1	1,374	-0.07%
2023/11/22	14	9.54	0.1	9.55	9.51	13.9	1,388	1.00%
2023/11/21	0	9.37	12	9.47	9.54	-12	1,379	-0.87%
2023/11/20	1	9.34	0	0.00	9.34	1	1,365	0.07%
2023/11/17	0	9.38	0	0.00	9.37	0	1,370	0.00%
2023/11/16	10	9.28	10	9.38	9.35	0	1,383	0.00%
2023/11/15	0	9.28	10	9.26	9.26	-10	1,386	-0.72%
2023/11/14	0	9.23	0	0.00	9.19	0	1,393	0.00%
2023/11/13	0	9.30	0	0.00	9.27	0	1,406	0.00%
2023/11/10	41	9.33	0	0.00	9.31	41	1,426	2.87%
2023/11/09	10	9.34	10	9.47	9.47	0	1,422	0.00%
2023/11/08	0	9.29	17	9.29	9.47	-17	1,477	-1.15%
2023/11/07	2	9.18	10	9.25	9.18	-8	1,475	-0.54%
2023/11/06	10	9.20	11	9.24	9.20	-1	1,502	-0.07%
2023/11/03	14	9.15	0	0.00	9.20	14	1,521	0.92%
2023/11/02	0.7	9.19	3	9.19	9.15	-2.3	1,531	-0.15%
2023/11/01	0	9.05	9	9.14	9.10	-9	1,566	-0.57%
2023/10/31	16	9.12	9	9.24	9.11	7	1,599	0.44%
2023/10/27	12.1	9.18	0	0.00	9.20	12.1	1,696	0.71%
2023/10/26	0	0.00	5	9.22	9.24	-5	1,797	-0.28%
2023/10/25	0	0.00	6	9.34	9.33	-6	1,876	-0.32%
2023/10/24	0	0.00	6	9.24	9.21	-6	2,227	-0.27%
2023/10/17	3	9.14	0	0.00	9.12	3	2,273	0.13%
2023/10/16	6	9.16	0	0.00	9.17	6	2,289	0.26%
2023/10/12	0.2	9.20	3	9.22	9.22	-2.8	2,368	-0.12%
2023/10/11	6	9.13	0	0.00	9.14	6	2,387	0.25%
2023/10/06	0.1	9.32	0	0.00	9.30	0.1	2,387	0.00%
2023/10/05	0.1	9.38	0	0.00	9.39	0.1	2,405	0.00%
2023/10/04	0.2	9.37	0	0.00	9.34	0.2	2,429	0.01%
2023/10/02	0.1	9.48	0	0.00	9.49	0.1	2,472	0.00%
2023/09/26	0.1	9.53	0	0.00	9.50	0.1	2,571	0.00%
2023/09/25	4	9.58	0	0.00	9.56	4	2,596	0.15%
2023/09/21	0	10.65	0	0.00	9.59	0	2,718	0.00%
2023/09/15	1	9.56	0	0.00	9.54	1	3,495	0.03%
2023/09/14	0.1	9.62	0	0.00	9.64	0.1	3,602	0.00%
2023/09/13	0.1	9.62	0	0.00	9.60	0.1	3,747	0.00%
2023/09/12	0	9.58	0	0.00	9.58	0	3,809	0.00%
2023/09/01	0	0.00	1	10.05	10.05	-1	3,810	-0.03%
2023/08/30	0	0.00	1	9.84	9.80	-1	3,882	-0.03%
2023/08/29	1	9.76	0	0.00	9.80	1	3,894	0.03%
2023/08/28	0.1	9.64	0	0.00	9.70	0.1	3,891	0.00%
2023/08/23	0.1	9.68	0	0.00	9.67	0.1	3,895	0.00%
2023/08/18	2	9.60	0	0.00	9.60	2	3,871	0.05%
2023/08/17	0.2	9.57	0	0.00	9.65	0.2	3,856	0.01%
2023/08/15	1	9.60	0	0.00	9.62	1	3,835	0.03%
2023/08/14	1.2	9.52	0	0.00	9.51	1.2	3,831	0.03%
2023/08/10	0.2	10.00	0	0.00	10.05	0.2	3,744	0.01%
2023/08/09	0.2	10.28	0	0.00	10.25	0.2	3,723	0.01%
2023/08/04	0	0.00	4	10.60	10.60	-4	3,688	-0.11%
2023/08/02	6.2	10.52	0	0.00	10.50	6.2	3,685	0.17%
2023/07/31	1	10.80	1	10.75	10.85	0	3,601	0.00%
2023/07/28	6	10.76	3	10.90	10.75	3	3,525	0.09%
2023/07/27	1.5	11.00	72	10.90	11.05	-70.5	3,452	-2.04%
2023/07/26	0	0.00	1	10.25	10.25	-1	3,089	-0.03%
2023/07/25	6	10.15	0	0.00	10.20	6	3,089	0.19%
2023/07/24	0	0.00	6	10.18	10.25	-6	3,079	-0.19%
2023/07/19	2	10.20	15	10.33	10.20	-13	3,055	-0.43%
2023/07/17	0	0.00	2.3	10.47	10.45	-2.3	3,080	-0.07%
2023/07/14	2	10.25	4	10.35	10.30	-2	3,103	-0.06%
2023/07/13	0	10.35	10	10.36	10.25	-10	3,130	-0.32%
2023/07/11	0	0.00	4	10.48	10.50	-4	3,392	-0.12%
2023/07/10	0	0.00	8	10.30	10.30	-8	3,437	-0.23%
2023/07/07	5	10.39	10	10.45	10.35	-5	3,448	-0.15%
2023/07/06	0	0.00	2	10.80	10.65	-2	3,420	-0.06%
2023/07/05	0	0.00	4	10.70	10.65	-4	3,393	-0.12%
2023/07/04	2	10.60	10	10.60	10.60	-8	3,365	-0.24%
2023/07/03	10	10.65	3	10.77	10.70	7	3,320	0.21%
2023/06/29	6	10.75	0	0.00	10.70	6	3,232	0.19%
2023/06/28	7	10.84	2	11.15	10.80	5	3,164	0.16%
2023/06/27	11	11.04	2	10.90	10.80	9	3,092	0.29%
2023/06/26	2	11.20	0	0.00	11.20	2	2,957	0.07%
2023/06/21	21	11.34	6	10.88	11.20	15	2,758	0.54%
2023/06/20	2	10.35	12	10.60	10.55	-10	2,386	-0.42%
2023/06/19	0	0.00	14	10.33	10.35	-14	2,268	-0.62%
2023/06/16	2	10.13	19	10.13	10.10	-17	2,136	-0.80%
2023/06/15	25	9.87	0	0.00	9.89	25	2,069	1.21%
2023/06/12	7.7	9.89	0	9.92	9.84	7.7	2,076	0.37%
2023/06/09	3	9.87	0	0.00	9.95	3	2,073	0.14%
2023/06/08	6	9.99	0	0.00	9.90	6	2,087	0.29%
2023/06/06	0	0.00	1	10.15	10.00	-1	2,110	-0.05%
2023/06/05	6	9.96	4	10.18	10.10	2	2,108	0.09%
2023/06/02	5	9.88	0	0.00	9.88	5	2,050	0.24%
2023/05/31	0	0.00	10	9.82	9.90	-10	2,100	-0.48%
2023/05/30	0	0.00	3	9.71	9.62	-3	2,060	-0.15%
2023/05/26	4	9.70	0	0.00	9.62	4	2,112	0.19%
2023/05/25	2	9.80	1	9.85	9.77	1	2,155	0.05%
2023/05/24	1	9.77	0	0.00	9.82	1	2,251	0.04%
2023/05/23	0	0.00	2	9.78	9.77	-2	2,327	-0.09%
2023/05/22	0	0.00	1	9.72	9.72	-1	2,465	-0.04%
2023/05/19	0	0.00	2	9.72	9.62	-2	2,509	-0.08%
2023/05/18	0	0.00	1	9.69	9.62	-1	2,508	-0.04%
2023/05/17	0	0.00	3	9.61	9.64	-3	2,501	-0.12%
2023/05/15	6	9.38	0	0.00	9.42	6	2,492	0.24%
2023/05/11	0	0.00	0	9.66	9.56	0	2,496	0.00%
2023/05/03	2	9.99	0	0.00	9.99	2	2,494	0.08%
2023/05/02	0	0.00	2	10.05	10.10	-2	2,500	-0.08%
2023/04/28	2	10.05	0	0.00	10.05	2	2,504	0.08%
2023/04/19	9	10.34	0	0.00	10.30	9	2,349	0.38%
2023/04/18	4	10.50	3	10.52	10.50	1	2,275	0.04%
2023/04/17	4	10.58	0	0.00	10.60	4	2,226	0.18%
2023/04/14	10	10.66	8	10.70	10.65	2	2,155	0.09%
2023/04/13	0	0.00	15	10.36	10.30	-15	1,904	-0.79%
2023/04/12	6	10.18	2	10.20	10.15	4	1,836	0.22%
2023/04/10	2	9.84	3	10.06	10.15	-1	1,802	-0.06%
2023/03/31	1	9.89	0	0.00	9.87	1	1,768	0.06%
2023/03/30	10	9.82	0	0.00	9.82	10	1,765	0.57%
2023/03/28	2	9.85	0	0.00	9.85	2	1,793	0.11%
2023/03/24	0	9.99	0	0.00	10.00	0	1,789	0.00%
2023/03/23	4	9.94	0	0.00	9.95	4	1,778	0.22%
2023/03/22	3	9.95	0	0.00	9.95	3	1,768	0.17%
2023/03/21	0	0.00	1	10.00	9.98	-1	1,762	-0.06%
2023/03/20	0	0.00	3	9.86	9.83	-3	1,751	-0.17%
2023/03/16	3	9.79	0	0.00	9.74	3	1,761	0.17%
2023/03/10	8	10.00	0	0.00	9.99	8	1,805	0.44%
2023/03/09	0	0.00	2	10.30	10.20	-2	1,831	-0.11%
2023/03/08	2	10.25	1	10.30	10.25	1	1,818	0.05%
2023/03/07	6	10.23	0	0.00	10.20	6	1,815	0.33%
2023/03/06	0	10.30	6	10.33	10.30	-6	1,795	-0.33%
2023/03/03	0	0.00	8	10.26	10.25	-8	1,777	-0.45%
2023/03/01	3	10.10	0	0.00	10.05	3	1,734	0.17%
2023/02/24	2	10.15	4	10.15	10.15	-2	1,729	-0.12%
2023/02/23	3	10.20	0	0.00	10.30	3	1,701	0.18%
2023/02/22	0	0.00	12	10.37	10.35	-12	1,656	-0.72%
2023/02/21	10	10.18	10	10.29	10.30	0	1,561	0.00%
2023/02/20	34	10.06	108	10.09	10.25	-74	1,491	-4.96%	大賣/
2023/02/17	9	9.65	4	9.68	9.65	5	1,356	0.37%
2023/02/16	2	9.47	0	0.00	9.52	2	1,319	0.15%
2023/02/15	0	0.00	2	9.49	9.44	-2	1,323	-0.15%
2023/02/14	0	0.00	7	9.44	9.45	-7	1,325	-0.53%
2023/02/13	1	9.31	0	0.00	9.32	1	1,322	0.08%
2023/02/10	7.3	9.38	0	0.00	9.37	7.3	1,336	0.54%
2023/02/08	4	9.59	27	9.53	9.52	-23	1,333	-1.72%
2023/02/06	3	9.37	0	0.00	9.37	3	1,319	0.23%
2023/02/03	0	9.50	1	9.51	9.45	-1	1,335	-0.07%
2023/02/02	3	9.44	8	9.49	9.53	-5	1,329	-0.38%
2023/02/01	4	9.35	1	9.39	9.40	3	1,327	0.23%
2023/01/31	0	0.00	12	9.30	9.36	-12	1,324	-0.91%
2023/01/30	0	0.00	2	9.23	9.22	-2	1,313	-0.15%
2023/01/17	0	0.00	1	9.12	9.13	-1	1,321	-0.08%
2023/01/13	3	9.16	0	0.00	9.12	3	1,341	0.22%
2023/01/11	0	0.00	1	9.25	9.23	-1	1,399	-0.07%
2023/01/10	0	0.00	2	9.26	9.21	-2	1,415	-0.14%
2023/01/09	0	0.00	75	9.25	9.25	-75	1,435	-5.22%
2023/01/06	13	9.16	5	9.17	9.17	8	1,447	0.55%
2023/01/05	0.2	9.20	1	9.25	9.14	-0.8	1,481	-0.05%
2023/01/04	0	0.00	1	9.15	9.13	-1	1,486	-0.07%
2023/01/03	1	9.04	0	0.00	9.10	1	1,529	0.07%
2022/12/30	11	9.09	0	0.00	9.09	11	1,546	0.71%
2022/12/29	10	9.07	0	0.00	9.07	10	1,578	0.63%
2022/12/28	1	9.12	0	0.00	9.11	1	1,595	0.06%
2022/12/26	0	0.00	6	9.23	9.21	-6	1,595	-0.38%
2022/12/21	1	9.19	0	0.00	9.13	1	1,686	0.06%
2022/12/20	74	9.15	0	0.00	9.13	74	1,696	4.36%
2022/12/19	2	9.26	0	0.00	9.25	2	1,729	0.12%
2022/12/16	8	9.31	0	0.00	9.32	8	1,734	0.46%
2022/12/12	1	9.41	0	0.00	9.41	1	1,744	0.06%
2022/12/08	3	9.49	0	0.00	9.51	3	1,790	0.17%
2022/12/07	2	9.58	6	9.55	9.51	-4	1,797	-0.22%
2022/12/06	2	9.68	0	0.00	9.66	2	1,784	0.11%
2022/12/05	5	9.87	0	0.00	9.81	5	1,773	0.28%
2022/12/01	0	0.00	51	9.56	9.68	-51	1,721	-2.96%
2022/11/25	0	0.00	11	9.39	9.32	-11	1,706	-0.64%
2022/11/24	6	9.30	0	0.00	9.32	6	1,713	0.35%
2022/11/23	0	0.00	6	9.38	9.32	-6	1,731	-0.35%
2022/11/22	1	9.20	0	0.00	9.20	1	1,760	0.06%
2022/11/18	13	9.44	2	9.58	9.41	11	1,783	0.62%
2022/11/17	2	9.44	12	9.47	9.46	-10	1,804	-0.55%
2022/11/16	11	9.49	0	0.00	9.40	11	1,845	0.60%
2022/11/15	5	9.51	2	9.57	9.55	3	1,895	0.16%
2022/11/14	5	9.49	21	9.57	9.56	-16	2,082	-0.77%
2022/11/10	5	9.41	0	0.00	9.40	5	2,437	0.21%
2022/11/09	7	9.57	6	9.59	9.54	1	2,494	0.04%
2022/11/08	0	0.00	2	9.57	9.47	-2	2,546	-0.08%
2022/11/07	0	0.00	3	9.46	9.45	-3	2,569	-0.12%
2022/11/04	1	9.31	0	0.00	9.39	1	2,610	0.04%
2022/11/03	9	9.38	0	0.00	9.37	9	2,635	0.34%
2022/11/02	0	0.00	1	9.52	9.45	-1	2,646	-0.04%
2022/11/01	2	9.38	28	9.40	9.42	-26	2,668	-0.97%
2022/10/31	0	0.00	5	9.23	9.22	-5	2,742	-0.18%
2022/10/28	8	9.11	1	9.29	9.08	7	2,857	0.24%
2022/10/27	5	9.23	5	9.26	9.27	0	2,918	0.00%
2022/10/26	0	0.00	5	9.21	9.16	-5	3,099	-0.16%
2022/10/21	5	9.15	0	0.00	9.13	5	3,105	0.16%
2022/10/20	40	9.17	0	0.00	9.14	40	3,105	1.29%
2022/10/19	52	9.46	57	9.60	9.45	-5	3,070	-0.16%
2022/10/18	0	0.00	6	9.54	9.54	-6	3,062	-0.20%
2022/10/17	1	9.20	0	0.00	9.47	1	3,071	0.03%
2022/10/14	0	0.00	4	9.46	9.50	-4	3,063	-0.13%
2022/10/13	52	9.36	0	0.00	9.04	52	3,056	1.70%
2022/10/12	2	9.44	2	9.58	9.43	0	3,036	0.00%
2022/10/11	12	9.55	0	0.00	9.45	12	3,037	0.40%
2022/10/07	3	10.00	12	10.06	10.00	-9	3,008	-0.30%
2022/10/06	0	0.00	27	9.99	10.05	-27	3,004	-0.90%
2022/10/05	34	9.87	29	9.91	9.79	5	3,001	0.17%
2022/10/03	7	9.53	0	0.00	9.49	7	3,003	0.23%
2022/09/30	4	9.59	0	0.00	9.64	4	3,016	0.13%
2022/09/29	0	0.00	18	9.74	9.76	-18	3,033	-0.59%
2022/09/28	1	9.49	0	0.00	9.42	1	3,050	0.03%
2022/09/26	12	9.41	0	0.00	9.30	12	3,074	0.39%
2022/09/23	24	9.92	2	9.90	9.88	22	3,116	0.71%
2022/09/21	5	10.05	0	0.00	10.05	5	3,172	0.16%
2022/09/19	5	10.05	13	10.16	10.15	-8	3,217	-0.25%
2022/09/16	61	10.22	0	0.00	10.25	61	3,215	1.90%
2022/09/13	4	10.58	0	0.00	10.50	4	3,274	0.12%
2022/09/12	1	10.55	0	0.00	10.50	1	3,384	0.03%
2022/09/08	4	10.46	0	0.00	10.45	4	3,421	0.12%
2022/09/06	3	10.35	0	0.00	10.35	3	3,449	0.09%
2022/09/05	1	10.55	0	0.00	10.50	1	3,447	0.03%
2022/09/02	0	0.00	1	10.75	10.75	-1	3,474	-0.03%
2022/09/01	9	10.85	0	0.00	10.85	9	3,471	0.26%
2022/08/31	5	10.90	12	10.94	10.95	-7	3,460	-0.20%
2022/08/30	15	10.83	5	10.75	10.80	10	3,450	0.29%
2022/08/29	0	0.00	2	10.55	10.55	-2	3,436	-0.06%
2022/08/26	11	11.00	1	11.00	10.95	10	3,408	0.29%
2022/08/25	5	10.95	5	11.10	10.95	0	3,400	0.00%
2022/08/24	2	10.95	0	0.00	10.90	2	3,421	0.06%
2022/08/23	7	10.91	0	0.00	10.95	7	3,413	0.21%
2022/08/22	2	11.00	0	0.00	11.05	2	3,383	0.06%
2022/08/19	5	11.10	0	0.00	11.05	5	3,337	0.15%
2022/08/18	40	10.97	48	11.23	11.15	-8	3,159	-0.25%
2022/08/17	5	10.55	6	10.49	10.50	-1	2,836	-0.04%
2022/08/16	10	10.35	2	10.40	10.30	8	2,831	0.28%
2022/08/15	3	10.02	32	10.19	10.20	-29	2,804	-1.03%
2022/08/12	3	9.90	1	9.93	9.95	2	2,765	0.07%
2022/08/11	10	9.81	9	9.89	9.83	1	2,769	0.04%
2022/08/10	1	9.48	3	9.63	9.60	-2	2,773	-0.07%
2022/08/08	3	9.49	3	9.41	9.47	0	2,772	0.00%
2022/08/05	6	9.63	0	0.00	9.58	6	2,766	0.22%
2022/08/04	1	9.33	0	0.00	9.21	1	2,707	0.04%
2022/08/02	1	9.77	11	9.67	9.68	-10	2,571	-0.39%
2022/07/28	0	9.46	0	0.00	9.36	0	2,452	0.00%
2022/07/25	0	0.00	7	9.62	9.64	-7	2,502	-0.28%
2022/07/22	3	9.65	0	0.00	9.63	3	2,551	0.12%
2022/07/20	2	9.65	1	9.73	9.61	1	2,623	0.04%
2022/07/13	0	0.00	19	9.42	9.46	-19	3,188	-0.60%
2022/07/08	0.1	9.58	2	9.51	9.50	-1.9	3,227	-0.06%
2022/07/07	0	0.00	11	9.35	9.38	-11	3,240	-0.34%
2022/07/06	3	9.59	7	9.66	9.55	-4	3,256	-0.12%
2022/07/05	0	0.00	2	9.77	9.71	-2	3,294	-0.06%
2022/07/01	1	9.42	0	0.00	9.35	1	3,332	0.03%
2022/06/30	30	10.00	0	0.00	9.98	30	3,276	0.92%
2022/06/29	1	10.25	0	0.00	10.30	1	3,266	0.03%
2022/06/27	0	0.00	3	10.55	10.55	-3	3,303	-0.09%
2022/06/23	0	0.00	2	10.25	10.15	-2	3,379	-0.06%
2022/06/22	2	10.15	0	0.00	10.10	2	3,394	0.06%
2022/06/21	0	10.45	1	10.60	10.55	-1	3,442	-0.03%
2022/06/20	4	10.06	3	10.70	10.00	1	3,485	0.03%
2022/06/17	2	10.68	0	0.00	10.75	2	3,478	0.06%
2022/06/14	1	11.00	0	0.00	11.15	1	3,649	0.03%
2022/06/13	2	11.18	0	0.00	11.10	2	3,702	0.05%
2022/06/10	1	11.60	0	0.00	11.60	1	3,722	0.03%
2022/06/08	0	0.00	10	11.70	11.60	-10	3,762	-0.27%
2022/06/07	1	11.60	0	0.00	11.55	1	3,803	0.03%
2022/06/06	4	11.65	0	0.00	11.65	4	3,842	0.10%
2022/06/02	3	11.63	0	0.00	11.65	3	3,931	0.08%
2022/06/01	0	0.00	4	11.83	11.80	-4	4,047	-0.10%
2022/05/31	3	11.65	2	11.65	11.65	1	4,079	0.02%
2022/05/30	0	0.00	11	11.65	11.65	-11	4,166	-0.26%
2022/05/27	10	11.50	11	11.55	11.50	-1	4,242	-0.02%
2022/05/26	11	11.58	3	11.60	11.40	8	4,323	0.19%
2022/05/24	14	11.42	1	11.70	11.30	13	4,544	0.29%
2022/05/23	0	0.00	2	11.55	11.60	-2	4,565	-0.04%
2022/05/20	1	11.40	0	0.00	11.35	1	4,694	0.02%
2022/05/19	1	11.20	5	11.15	11.35	-4	4,726	-0.08%
2022/05/18	1	11.65	22	11.60	11.55	-21	4,746	-0.44%
2022/05/17	10	11.35	13	11.38	11.35	-3	4,764	-0.06%
2022/05/16	5	11.10	0	0.00	11.10	5	4,793	0.10%
2022/05/13	10	11.00	10	11.20	11.00	0	4,842	0.00%
2022/05/12	11	10.91	0	0.00	10.85	11	4,973	0.22%
2022/05/10	2	10.95	0	0.00	11.30	2	5,488	0.04%
2022/05/09	3	11.45	1	11.25	11.20	2	5,741	0.03%
2022/05/05	1	11.95	1	12.10	11.95	0	5,836	0.00%
2022/05/04	0	0.00	1	11.95	11.85	-1	5,893	-0.02%
2022/04/29	3	11.78	3	12.02	11.75	0	6,145	0.00%
2022/04/28	0	0.00	1	11.95	11.95	-1	6,299	-0.02%
2022/04/27	2	11.18	0	0.00	11.45	2	6,443	0.03%
2022/04/25	3	11.72	0	0.00	11.70	3	6,882	0.04%
2022/04/22	2	12.13	0	0.00	12.10	2	6,924	0.03%
2022/04/21	11	12.41	2	12.45	12.25	9	7,060	0.13%
2022/04/20	40	12.87	34	12.71	12.70	6	7,106	0.08%
2022/04/19	4	12.40	0	0.00	12.40	4	6,957	0.06%
2022/04/15	0	0.00	6	12.25	12.15	-6	7,493	-0.08%
2022/04/14	1	12.50	0	0.00	12.45	1	8,052	0.01%
2022/04/13	2	12.53	2	12.68	12.65	0	8,423	0.00%
2022/04/12	0	0.00	3	12.20	12.40	-3	8,918	-0.03%
2022/04/11	2	12.40	0	0.00	12.30	2	9,579	0.02%
2022/04/07	1	13.15	0	0.00	12.85	1	11,118	0.01%
2022/04/06	2	13.33	0	0.00	13.35	2	13,899	0.01%
2022/03/31	1	13.75	0	0.00	13.70	1	18,052	0.01%
2022/03/30	1	13.95	0	0.00	13.90	1	19,241	0.01%
2022/03/28	1	13.90	0	0.00	13.95	1	19,768	0.01%
2022/03/25	6	14.20	2	14.20	14.15	4	20,159	0.02%
2022/03/24	7	14.21	2	14.40	14.25	5	20,694	0.02%
2022/03/23	1	14.25	4	14.28	14.20	-3	22,383	-0.01%
2022/03/22	0	0.00	7	14.05	14.25	-7	23,405	-0.03%
2022/03/21	1	14.05	0	0.00	14.00	1	23,698	0.00%
2022/03/18	4	14.06	0	0.00	14.15	4	23,927	0.02%
2022/03/17	0	0.00	14	14.24	14.25	-14	24,299	-0.06%
2022/03/15	5	13.71	3	13.80	13.55	2	24,365	0.01%
2022/03/14	1	13.95	1	13.85	13.95	0	24,384	0.00%
2022/03/11	1	13.80	0	0.00	13.80	1	24,454	0.00%
2022/03/10	0	0.00	9	13.84	13.75	-9	24,569	-0.04%
2022/03/09	1	13.40	0	0.00	13.50	1	24,621	0.00%
2022/03/08	1	13.60	6	13.35	13.30	-5	24,684	-0.02%
2022/03/07	1	13.45	0	0.00	13.45	1	24,676	0.00%
2022/03/04	1	14.00	15	14.05	13.95	-14	24,664	-0.06%
2022/03/03	6	14.39	1	14.55	14.30	5	24,760	0.02%
2022/03/02	0	0.00	16	14.22	14.40	-16	24,838	-0.06%
2022/03/01	0	0.00	6	14.23	14.15	-6	25,016	-0.02%
2022/02/25	7	13.80	0	0.00	13.80	7	25,521	0.03%
2022/02/24	4	13.76	0	0.00	13.60	4	26,683	0.01%
2022/02/22	8	14.06	0	0.00	14.10	8	27,895	0.03%
2022/02/18	12	14.29	0	0.00	14.40	12	28,328	0.04%
2022/02/17	20	14.45	1	14.65	14.40	19	28,501	0.07%
2022/02/16	11	14.59	2	14.65	14.50	9	28,466	0.03%
2022/02/15	7	14.41	0	0.00	14.30	7	28,430	0.02%
2022/02/14	5	14.25	5	14.52	14.30	0	28,422	0.00%
2022/02/11	3	14.88	2	15.00	14.85	1	28,335	0.00%
2022/02/10	40	15.09	30	14.93	14.90	10	28,249	0.04%
2022/02/09	35	15.89	30	15.88	15.80	5	27,864	0.02%
2022/02/08	11	15.18	2	15.35	15.30	9	27,631	0.03%
2022/02/07	0	0.00	10	15.08	15.20	-10	27,623	-0.04%
2022/01/26	7	14.60	0	0.00	14.50	7	27,589	0.03%
2022/01/25	5	14.77	23	14.78	14.55	-18	27,559	-0.07%
2022/01/21	10	15.45	2	15.45	15.20	8	27,369	0.03%
2022/01/20	1	15.80	3	15.80	15.90	-2	27,294	-0.01%
2022/01/19	39	15.82	42	15.85	15.90	-3	27,158	-0.01%
2022/01/18	7	15.46	7	15.84	15.45	0	26,875	0.00%
2022/01/17	3	15.48	20	15.52	15.60	-17	26,650	-0.06%
2022/01/14	1	15.10	0	0.00	15.10	1	26,521	0.00%
2022/01/13	2	15.40	0	0.00	15.40	2	26,353	0.01%
2022/01/12	7	15.64	4	15.51	15.45	3	26,206	0.01%
2022/01/11	0	0.00	1	15.45	15.60	-1	26,081	0.00%
2022/01/10	14	16.00	2	16.00	15.95	12	25,781	0.05%
2022/01/07	18	15.95	3	16.18	15.90	15	25,498	0.06%
2022/01/06	17	16.39	22	16.45	16.45	-5	24,917	-0.02%
2022/01/05	30	16.85	40	16.70	16.60	-10	24,579	-0.04%
2022/01/04	48	17.07	37	17.16	17.35	11	24,111	0.05%
2022/01/03	57	17.45	24	17.64	17.25	33	23,467	0.14%
2021/12/30	29	17.47	16	17.33	17.25	13	22,835	0.06%
2021/12/29	69	18.38	55	18.35	17.95	14	21,924	0.06%
2021/12/28	45	17.84	59	17.70	18.05	-14	19,117	-0.07%
2021/12/27	24	17.35	74	17.64	17.85	-50	16,503	-0.30%
2021/12/24	67	16.18	132	16.24	16.25	-65	14,990	-0.43%	大賣/
2021/12/23	1	15.45	30	15.36	15.45	-29	13,815	-0.21%
2021/12/22	25	15.13	48	15.17	15.00	-23	13,471	-0.17%
2021/12/21	38	15.02	31	15.05	15.20	7	13,219	0.05%
2021/12/20	24	15.37	23	15.38	15.25	1	12,839	0.01%
2021/12/17	112	16.02	67	15.91	15.65	45	12,313	0.37%	大買/
2021/12/16	69	15.19	117	15.14	15.30	-48	10,557	-0.45%	大賣/
2021/12/15	38	14.73	52	14.37	14.80	-14	9,453	-0.15%
2021/12/14	31	13.97	0	0.00	13.80	31	9,069	0.34%
2021/12/13	15	14.54	50	14.46	14.50	-35	8,825	-0.40%
2021/12/10	11	13.64	7	13.71	13.65	4	8,406	0.05%
2021/12/09	6	13.82	8	14.01	13.80	-2	8,329	-0.02%
2021/12/08	4	13.63	0	0.00	13.65	4	8,131	0.05%
2021/12/07	13	13.73	0	0.00	13.70	13	8,067	0.16%
2021/12/06	7	13.84	3	13.92	13.85	4	7,969	0.05%
2021/12/03	1	13.70	0	0.00	13.65	1	7,865	0.01%
2021/12/02	2	13.50	0	0.00	13.30	2	7,791	0.03%
2021/12/01	15	13.62	6	13.40	13.75	9	7,751	0.12%
2021/11/30	6	13.65	2	13.60	13.60	4	7,720	0.05%
2021/11/29	11	13.50	13	13.23	13.45	-2	7,634	-0.03%
2021/11/26	6	13.79	3	13.70	13.65	3	7,492	0.04%
2021/11/25	35	13.98	23	14.04	13.95	12	7,324	0.16%
2021/11/24	49	14.42	11	14.35	14.40	38	7,084	0.54%
2021/11/23	91	15.24	31	15.42	14.70	60	6,508	0.92%
2021/11/22	52	15.13	78	15.07	15.15	-26	5,260	-0.49%
2021/11/19	25	13.70	135	13.66	13.80	-110	4,261	-2.58%	大賣/鉅額交易
2021/11/18	76	13.58	136	13.82	13.35	-60	3,933	-1.53%	大賣/
2021/11/17	10	12.89	10	13.13	13.15	0	3,460	0.00%
2021/11/16	8	12.98	12	13.10	12.80	-4	3,386	-0.12%
2021/11/15	13	12.67	10	12.65	12.70	3	3,221	0.09%
2021/11/12	6	12.53	0	0.00	12.60	6	3,300	0.18%
2021/11/11	59	12.62	50	12.70	12.60	9	3,332	0.27%
2021/11/10	6	12.60	20	12.55	12.60	-14	3,361	-0.42%
2021/11/09	16	12.41	21	12.40	12.40	-5	3,378	-0.15%
2021/11/08	84	12.43	72	12.56	12.50	12	3,397	0.35%
2021/11/05	18	12.41	20	12.55	12.40	-2	3,463	-0.06%
2021/11/04	14	12.39	3	12.55	12.35	11	3,486	0.32%
2021/11/03	11	12.32	44	12.35	12.50	-33	3,578	-0.92%
2021/11/02	2	12.15	100.5	12.25	12.15	-98.5	3,723	-2.65%
2021/10/29	10	11.95	10	11.80	11.90	0	4,094	0.00%
2021/10/28	172	12.12	31.2	11.97	11.85	140.8	4,155	3.39%	大買/鉅額交易
2021/10/27	4.2	11.97	26	11.82	11.90	-21.8	4,149	-0.53%
2021/10/26	10	11.65	0	0.00	11.65	10	4,305	0.23%
2021/10/25	7	11.54	12	11.65	11.65	-5	4,566	-0.11%
2021/10/22	25	11.55	0	0.00	11.55	25	4,831	0.52%
2021/10/21	18	11.60	10	11.75	11.55	8	5,050	0.16%
2021/10/20	8	11.55	10	11.70	11.60	-2	5,290	-0.04%
2021/10/19	10	11.55	10	11.60	11.55	0	5,405	0.00%
2021/10/18	5	11.40	25	11.45	11.45	-20	5,599	-0.36%
2021/10/15	0	0.00	100	11.45	11.40	-100	5,721	-1.75%
2021/10/14	100	11.30	0	0.00	11.30	100	5,854	1.71%
2021/10/13	21	11.27	2	11.33	11.20	19	5,954	0.32%
2021/10/12	31	11.60	30	11.65	11.65	1	6,047	0.02%
2021/10/08	10	11.80	10	11.75	11.80	0	6,281	0.00%
2021/10/07	5	11.40	36	11.54	11.55	-31	6,998	-0.44%
2021/10/06	41	11.25	39	11.32	11.25	2	7,247	0.03%
2021/10/05	0	0.00	2	10.80	11.10	-2	7,305	-0.03%
2021/10/04	9	10.84	1	10.70	10.65	8	7,307	0.11%
2021/09/30	29	11.50	30.6	11.55	11.50	-1.6	7,437	-0.02%
2021/09/29	30	11.35	0	0.00	11.35	30	7,501	0.40%
2021/09/28	2	11.55	2	11.55	11.55	0	7,652	0.00%
2021/09/27	0	0.00	13	11.64	11.75	-13	7,775	-0.17%
2021/09/24	0	0.00	20	11.48	11.45	-20	7,906	-0.25%
2021/09/23	20	11.25	20	11.38	11.25	0	7,904	0.00%
2021/09/16	10	11.30	3	11.35	11.35	7	8,002	0.09%
2021/09/13	0	0.00	20	11.48	11.50	-20	8,163	-0.24%
2021/09/10	6	11.40	20	11.40	11.40	-14	8,213	-0.17%
2021/09/08	11	11.19	0	0.00	11.10	11	8,378	0.13%
2021/09/07	10	11.30	10	11.45	11.35	0	8,443	0.00%
2021/09/06	21	11.35	1	11.25	11.25	20	8,473	0.24%
2021/09/03	5	11.57	40	11.54	11.55	-35	8,449	-0.41%
2021/09/02	10	11.35	1	11.45	11.25	9	8,443	0.11%
2021/09/01	10	11.55	10	11.60	11.55	0	8,494	0.00%
2021/08/31	20	11.25	20	11.30	11.30	0	8,523	0.00%
2021/08/30	11	11.40	10	11.35	11.35	1	8,621	0.01%
2021/08/27	0	0.00	53	11.50	11.45	-53	8,799	-0.60%
2021/08/26	63	11.31	0	0.00	11.35	63	9,106	0.69%
2021/08/25	25	11.38	20	11.50	11.40	5	9,196	0.05%
2021/08/23	0	0.00	1	11.25	11.25	-1	9,423	-0.01%
2021/08/20	3	11.17	0	0.00	11.05	3	9,498	0.03%
2021/08/19	2	11.50	0	0.00	11.35	2	9,482	0.02%
2021/08/18	111	11.97	50	11.89	12.15	61	9,500	0.64%	大買/
2021/08/17	1	12.10	28	12.01	11.90	-27	9,539	-0.28%
2021/08/16	10	12.30	5	12.25	12.20	5	9,596	0.05%
2021/08/13	10	12.60	10	12.70	12.70	0	9,607	0.00%
2021/08/12	10	12.80	20	12.88	12.95	-10	9,623	-0.10%
2021/08/11	10	12.70	12	12.73	12.70	-2	9,684	-0.02%
2021/08/10	11	12.91	16	13.06	13.00	-5	9,713	-0.05%
2021/08/09	10	13.00	14	13.17	12.95	-4	9,817	-0.04%
2021/08/06	20	13.48	25	13.48	13.40	-5	9,801	-0.05%
2021/08/05	50	13.75	20	13.78	13.60	30	9,739	0.31%
2021/08/04	29	13.76	30	13.85	13.70	-1	9,831	-0.01%
2021/08/03	0	0.00	20	13.55	13.60	-20	9,723	-0.21%
2021/07/30	11	13.51	0	0.00	13.45	11	9,805	0.11%
2021/07/29	45	13.77	15	14.06	13.50	30	9,741	0.31%
2021/07/28	25	13.57	21	13.81	13.75	4	9,623	0.04%
2021/07/27	11	13.65	10	14.00	13.60	1	9,705	0.01%
2021/07/26	38	13.64	25	13.74	13.65	13	9,787	0.13%
2021/07/23	13	13.20	11	13.34	13.35	2	10,065	0.02%
2021/07/22	0	0.00	42.6	13.08	13.35	-42.6	11,025	-0.39%
2021/07/21	22	12.81	11.1	13.00	12.65	10.9	11,192	0.10%
2021/07/20	16	13.07	2.1	12.95	12.90	13.9	11,324	0.12%
2021/07/19	21	13.36	27.3	13.46	13.45	-6.3	11,713	-0.05%
2021/07/16	10	13.30	20	13.25	13.25	-10	12,239	-0.08%
2021/07/15	22	13.27	0	0.00	13.15	22	12,724	0.17%
2021/07/14	50	13.68	33	13.78	13.70	17	13,112	0.13%
2021/07/13	6.2	13.23	47	13.14	13.10	-40.8	12,522	-0.33%
2021/07/12	20	12.83	12	12.89	12.85	8	12,326	0.06%
2021/07/09	0	0.00	10	12.70	12.70	-10	12,356	-0.08%
2021/07/08	11	12.73	24	12.81	12.65	-13	12,585	-0.10%
2021/07/07	13	12.66	0	0.00	12.55	13	12,751	0.10%
2021/07/06	5	12.65	20	12.65	12.65	-15	13,286	-0.11%
2021/07/05	6	12.71	41	12.66	12.70	-35	13,601	-0.26%
2021/07/02	58	12.32	6	12.43	12.30	52	14,016	0.37%
2021/07/01	22	12.37	45	12.52	12.60	-23	14,207	-0.16%
2021/06/29	14	12.11	0	0.00	12.05	14	14,230	0.10%
2021/06/28	0	0.00	1	12.35	12.30	-1	14,281	-0.01%
2021/06/25	11	12.24	0	0.00	12.20	11	14,341	0.08%
2021/06/24	10	12.40	0	0.00	12.40	10	14,595	0.07%
2021/06/23	0	0.00	1	12.25	12.25	-1	14,625	-0.01%
2021/06/22	3	12.00	0	0.00	11.80	3	14,648	0.02%
2021/06/18	21	12.60	37	12.80	12.55	-16	14,737	-0.11%
2021/06/17	0	0.00	21	12.50	12.85	-21	15,095	-0.14%
2021/06/16	21	12.49	2.3	12.40	12.35	18.7	15,058	0.12%
2021/06/15	0	0.00	5	12.75	12.75	-5	15,099	-0.03%
2021/06/11	31	12.79	10	12.90	12.75	21	15,099	0.14%
2021/06/10	12	12.71	35	12.81	12.75	-23	15,088	-0.15%
2021/06/09	35	12.74	40	12.90	12.65	-5	15,073	-0.03%
2021/06/08	20	12.78	2	12.85	12.80	18	15,031	0.12%
2021/06/07	10	12.85	10	12.95	12.85	0	14,990	0.00%
2021/06/04	12	13.18	30.4	13.13	13.05	-18.4	14,914	-0.12%
2021/06/03	23.4	12.91	22	13.08	12.95	1.4	14,766	0.01%
2021/06/02	20	12.95	30	12.97	12.80	-10	14,477	-0.07%
2021/06/01	20	13.10	40	12.91	12.90	-20	14,391	-0.14%
2021/05/31	50	12.66	35	12.79	12.65	15	14,318	0.10%
2021/05/28	30	12.45	33	12.53	12.45	-3	14,268	-0.02%
2021/05/27	10	12.15	10	12.35	12.30	0	14,208	0.00%
2021/05/26	0	0.00	27	12.28	12.35	-27	14,219	-0.19%
2021/05/25	60	12.12	55	12.26	12.10	5	14,194	0.04%
2021/05/24	40	11.86	17	11.89	11.90	23	14,106	0.16%
2021/05/21	20	11.48	21	11.51	11.60	-1	14,038	-0.01%
2021/05/20	57	11.56	60	11.31	11.15	-3	14,027	-0.02%
2021/05/19	30	11.52	30	11.67	11.65	0	14,028	0.00%
2021/05/18	47	11.18	30	11.25	11.25	17	13,972	0.12%
2021/05/17	17	10.56	13	10.86	10.30	4	13,894	0.03%
2021/05/14	41	11.63	40	11.61	11.40	1	13,733	0.01%
2021/05/13	31	11.35	30	11.45	11.30	1	13,736	0.01%
2021/05/12	8	11.97	44	11.11	11.35	-36	13,722	-0.26%
2021/05/11	20	12.58	0	0.00	12.20	20	13,499	0.15%
2021/05/10	60	13.33	5	13.20	13.20	55	13,356	0.41%
2021/05/07	32	13.21	67	13.27	13.35	-35	13,303	-0.26%
2021/05/06	20	12.85	0	0.00	12.75	20	13,126	0.15%
2021/05/05	61	12.85	265	12.56	12.60	-204	13,005	-1.57%	大賣/鉅額交易
2021/05/04	218	12.98	151	13.10	12.45	67	12,881	0.52%	大買/大賣/
2021/05/03	186	13.80	50	13.59	13.55	136	12,571	1.08%	大買/鉅額交易
2021/04/29	48	14.93	54	14.77	14.55	-6	12,313	-0.05%
2021/04/28	149	14.98	333	14.58	15.00	-184	11,842	-1.55%	大買/大賣/鉅額交易
2021/04/27	240	14.17	217	14.49	14.10	23	10,899	0.21%	大買/大賣/
2021/04/26	225	14.26	12	14.17	14.15	213	10,554	2.02%	大買/鉅額交易
2021/04/23	70	14.00	273	13.90	14.10	-203	10,387	-1.95%	大賣/鉅額交易
2021/04/22	416	14.34	202	14.30	13.65	214	9,959	2.15%	大買/大賣/鉅額交易
2021/04/21	332	13.99	246	14.24	14.10	86	9,353	0.92%	大買/大賣/
2021/04/20	51	13.78	27	13.84	13.90	24	8,791	0.27%
2021/04/19	100	13.10	110	13.22	13.10	-10	8,312	-0.12%	大賣/
2021/04/16	0	0.00	5.3	12.95	12.95	-5.3	8,265	-0.06%
2021/04/15	5	12.70	12	12.81	12.75	-7	9,466	-0.07%
2021/04/14	3	12.15	28	12.56	12.55	-25	9,533	-0.26%
2021/04/13	36	13.07	14	12.92	12.90	22	9,619	0.23%
2021/04/12	10	13.50	17	13.20	13.55	-7	9,385	-0.07%
2021/04/09	17	12.75	1	12.80	12.75	16	8,853	0.18%
2021/04/08	16	12.98	88	12.81	13.15	-72	8,505	-0.85%
2021/04/07	17	12.19	1	12.25	12.35	16	7,996	0.20%
2021/04/06	10	11.80	0	0.00	11.90	10	7,765	0.13%
2021/04/01	40	11.65	204	11.67	11.65	-164	7,737	-2.12%	大賣/鉅額交易
2021/03/31	200	11.60	11	11.60	11.60	189	7,769	2.43%	大買/鉅額交易
2021/03/30	0	0.00	3	11.75	11.65	-3	7,745	-0.04%
2021/03/29	202	11.55	234	11.72	11.60	-32	7,723	-0.41%	大買/大賣/
2021/03/26	0	0.00	0.1	11.25	11.25	-0.1	7,567	0.00%
2021/03/25	0	0.00	3	11.25	11.15	-3	7,648	-0.04%
2021/03/24	0	0.00	10	11.23	11.25	-10	7,647	-0.13%
2021/03/23	1	11.25	0	0.00	11.15	1	7,698	0.01%
2021/03/22	1	11.60	32	11.44	11.55	-31	7,559	-0.41%
2021/03/18	5	10.90	0	0.00	10.85	5	7,263	0.07%
2021/03/17	0	0.00	3	10.50	10.55	-3	7,256	-0.04%
2021/03/15	3	10.75	81	10.67	10.65	-78	7,483	-1.04%
2021/03/09	5	10.60	11	10.60	10.70	-6	9,501	-0.06%
2021/03/03	0	0.00	10	10.30	10.60	-10	10,571	-0.09%
2021/02/26	1	10.35	0	0.00	10.45	1	10,903	0.01%
2021/02/19	3	10.45	0	0.00	10.35	3	11,439	0.03%
2021/02/18	10	10.20	0	0.00	10.20	10	11,396	0.09%
2021/02/17	0	0.00	1	10.00	10.00	-1	11,734	-0.01%
2021/02/03	0	0.00	2	9.80	9.99	-2	11,660	-0.02%
2021/02/01	0	0.00	6	9.45	9.40	-6	11,701	-0.05%
2021/01/29	3.1	9.67	0	0.00	9.62	3.1	12,400	0.03%
2021/01/28	0	0.00	0.5	9.63	9.64	-0.5	12,472	0.00%
2021/01/27	1	9.92	0	0.00	9.80	1	12,683	0.01%
2021/01/26	1	9.92	0	0.00	9.88	1	12,752	0.01%
2021/01/20	43	9.76	42	9.72	9.70	1	12,819	0.01%
2021/01/18	10	10.15	0	0.00	10.10	10	12,980	0.08%
2021/01/15	2	10.35	2	10.35	10.35	0	12,953	0.00%
2021/01/14	6	10.60	5	10.70	10.60	1	12,902	0.01%
2021/01/13	1	10.65	0	0.00	10.60	1	13,003	0.01%
2021/01/12	9	10.69	3	10.93	10.45	6	12,972	0.05%
2021/01/11	30	11.12	8	11.11	11.05	22	12,878	0.17%
2021/01/08	25	11.61	34	12.05	11.15	-9	13,056	-0.07%
2021/01/07	1	11.20	13	11.15	11.05	-12	11,838	-0.10%
2021/01/06	110	11.17	106	11.24	11.05	4	11,669	0.03%	大買/大賣/
2021/01/05	0	0.00	3	11.55	11.50	-3	11,330	-0.03%
2021/01/04	0	0.00	5	11.45	11.40	-5	11,278	-0.04%
2020/12/31	2	11.30	0	0.00	11.30	2	11,333	0.02%
2020/12/30	2	11.40	158	11.49	11.40	-156	11,304	-1.38%	大賣/鉅額交易
2020/12/29	60	11.65	61	11.45	11.40	-1	11,271	-0.01%
2020/12/28	174	11.55	7	11.45	11.55	167	11,215	1.49%	大買/鉅額交易
2020/12/25	2	11.30	0	0.00	11.25	2	11,067	0.02%
2020/12/24	5	11.10	0	0.00	11.15	5	11,068	0.05%
2020/12/23	3	11.05	0	0.00	11.05	3	11,129	0.03%
2020/12/22	3	11.30	0	0.00	11.05	3	11,354	0.03%
2020/12/21	4	11.15	2	11.20	11.15	2	11,507	0.02%
2020/12/18	5	11.45	1	11.45	11.30	4	11,679	0.03%
2020/12/17	0	0.00	1	11.70	11.45	-1	11,923	-0.01%
2020/12/16	1	11.45	6	11.35	11.35	-5	13,478	-0.04%
2020/12/15	0	0.00	2	11.30	11.30	-2	14,706	-0.01%
2020/12/14	0	0.00	11	11.60	11.60	-11	14,690	-0.07%
2020/12/11	5	11.30	0	0.00	11.30	5	14,594	0.03%
2020/12/10	0	0.00	5	11.60	11.35	-5	14,509	-0.03%
2020/12/09	22	11.53	2	11.65	11.65	20	14,380	0.14%
2020/12/08	28	11.62	20	11.35	11.35	8	14,338	0.06%
2020/12/07	16	12.00	110	12.36	11.75	-94	14,661	-0.64%	大賣/
2020/12/04	27	11.61	159.1	11.91	11.95	-132.1	14,153	-0.93%	大賣/鉅額交易
2020/12/03	292	11.86	55.2	11.84	11.50	236.8	13,690	1.73%	大買/鉅額交易
2020/12/02	0	0.00	22	11.22	11.45	-22	12,920	-0.17%
2020/12/01	31	11.40	5	11.50	11.25	26	12,719	0.20%
2020/11/30	0	0.00	9	11.21	11.05	-9	12,366	-0.07%
2020/11/27	32	11.08	32	10.99	10.95	0	12,234	0.00%
2020/11/26	3	10.88	0	0.00	10.90	3	12,002	0.02%
2020/11/25	10	10.65	16	10.85	10.65	-6	11,870	-0.05%
2020/11/24	2	10.50	0	0.00	10.45	2	11,754	0.02%
2020/11/23	10	10.65	2	10.63	10.65	8	11,737	0.07%
2020/11/20	6	10.58	5.3	10.49	10.60	0.7	11,595	0.01%
2020/11/19	10	10.25	0	0.00	10.25	10	11,413	0.09%
2020/11/18	1	10.10	0	0.00	10.10	1	11,527	0.01%
2020/11/16	1	10.10	10	10.20	10.20	-9	11,565	-0.08%
2020/11/13	5	9.93	0	0.00	9.96	5	11,235	0.04%
2020/11/12	0	0.00	10	9.97	9.96	-10	11,270	-0.09%
2020/11/11	0	0.00	5	10.00	10.00	-5	11,343	-0.04%
2020/11/10	5	10.07	0	0.00	10.05	5	11,382	0.04%
2020/11/09	13	10.08	0	0.00	10.05	13	11,302	0.12%
2020/11/06	41	10.22	0	0.00	10.00	41	11,241	0.36%
2020/11/05	3	10.05	0	0.00	10.00	3	10,591	0.03%
2020/11/04	10	10.25	15	10.27	10.20	-5	10,713	-0.05%
2020/11/03	0	0.00	10	10.20	10.05	-10	10,511	-0.10%
2020/11/02	1	9.80	0	0.00	9.85	1	10,505	0.01%
2020/10/30	8	10.08	3	10.15	9.95	5	10,605	0.05%
2020/10/29	3	9.89	3	9.94	10.05	0	10,597	0.00%
2020/10/28	0	0.00	4	10.15	10.05	-4	10,601	-0.04%
2020/10/26	9	10.57	22	10.38	10.45	-13	11,087	-0.12%
2020/10/23	10	10.25	16	10.28	10.20	-6	10,931	-0.05%
2020/10/22	10	10.05	25	10.00	10.30	-15	10,948	-0.14%
2020/10/21	15	10.02	5	10.35	10.05	10	11,164	0.09%
2020/10/20	0	0.00	2	9.94	9.92	-2	11,079	-0.02%
2020/10/19	5	10.00	2	10.08	10.00	3	11,094	0.03%
2020/10/16	31	10.40	5	10.02	9.98	26	11,198	0.23%
2020/10/15	5	9.92	5	9.90	9.90	0	10,951	0.00%
2020/10/14	0	0.00	4	9.83	9.74	-4	10,942	-0.04%
2020/10/13	0	0.00	1	9.76	9.65	-1	11,080	-0.01%
2020/10/08	0	0.00	10	9.84	9.85	-10	11,158	-0.09%
2020/10/07	4	9.80	0	0.00	9.79	4	11,098	0.04%
2020/10/06	0	0.00	6	9.72	9.79	-6	11,311	-0.05%
2020/09/29	8	9.61	9	9.72	9.50	-1	11,815	-0.01%
2020/09/28	7	9.58	2	9.72	9.80	5	11,840	0.04%
2020/09/25	11	9.59	25	9.20	9.26	-14	12,024	-0.12%
2020/09/24	45	9.74	41	9.73	9.48	4	12,040	0.03%
2020/09/23	26	10.55	13	10.10	10.10	13	12,198	0.11%
2020/09/22	7	10.39	5	10.60	10.60	2	11,945	0.02%
2020/09/21	53	11.08	46	11.24	10.85	7	11,753	0.06%
2020/09/18	5	10.31	22.6	10.75	10.80	-17.6	10,134	-0.17%
2020/09/17	2	9.88	0	0.00	9.86	2	8,848	0.02%
2020/09/11	0	0.00	12	9.80	9.76	-12	8,838	-0.14%
2020/09/10	49	10.03	0	0.00	9.90	49	8,769	0.56%
2020/09/09	5	9.78	5	9.84	9.86	0	8,349	0.00%
2020/09/08	2	9.91	0	0.00	9.79	2	8,350	0.02%
2020/09/07	9	9.94	9	9.89	9.85	0	8,410	0.00%
2020/09/02	0	0.00	5	9.84	9.82	-5	8,372	-0.06%
2020/08/28	0	0.00	4	10.05	9.90	-4	8,398	-0.05%
2020/08/27	10	9.95	10	9.84	9.85	0	8,441	0.00%
2020/08/25	0	0.00	5	9.73	9.72	-5	8,298	-0.06%
2020/08/21	0	0.00	10	9.18	9.20	-10	8,133	-0.12%
2020/08/20	1	9.01	0	0.00	9.12	1	8,185	0.01%
2020/08/17	0	0.00	6	9.99	9.97	-6	8,082	-0.07%
2020/08/14	0	0.00	5	9.90	9.85	-5	8,020	-0.06%
2020/08/12	0	0.00	12	9.83	9.81	-12	8,001	-0.15%
2020/08/11	64	10.03	55	9.92	9.88	9	8,134	0.11%
2020/08/10	10	9.98	5	9.96	9.87	5	8,111	0.06%
2020/08/05	30	9.78	33	9.68	9.70	-3	7,961	-0.04%
2020/08/03	0	0.00	0	9.47	9.47	0	7,969	0.00%
2020/07/31	4	9.55	10	9.58	9.54	-6	7,993	-0.08%
2020/07/28	1	9.04	0	0.00	8.90	1	7,600	0.01%
2020/07/24	5	9.11	0	0.00	9.15	5	8,422	0.06%
2020/07/23	3	9.43	0	0.00	9.41	3	8,444	0.04%
2020/07/21	0	0.00	1.3	9.28	9.26	-1.3	8,340	-0.02%
2020/07/20	4	9.00	0	0.00	9.09	4	8,332	0.05%
2020/07/17	40	9.41	49	9.26	9.21	-9	8,287	-0.11%
2020/07/16	5	9.61	25	9.63	9.61	-20	8,196	-0.24%
2020/07/15	1	9.91	0	0.00	9.82	1	8,154	0.01%
2020/07/14	10	10.00	0	0.00	9.93	10	8,149	0.12%
2020/07/13	23	9.99	10	10.10	10.10	13	8,154	0.16%
2020/07/10	20	9.94	11	9.93	9.92	9	8,139	0.11%
2020/07/09	4	10.14	5	10.25	10.05	-1	8,041	-0.01%
2020/07/08	10	10.08	10	10.10	10.10	0	7,720	0.00%
2020/07/07	10	10.10	0	0.00	10.05	10	7,755	0.13%
2020/07/06	0	0.00	12	10.00	10.20	-12	7,788	-0.15%
2020/07/03	0	0.00	102	10.05	10.00	-102	7,674	-1.33%	大賣/鉅額交易
2020/07/02	27	10.54	15	10.52	10.55	12	7,524	0.16%
2020/07/01	1	10.15	1	10.20	10.20	0	7,233	0.00%
2020/06/29	6	9.95	11	10.00	9.96	-5	7,268	-0.07%
2020/06/19	0	0.00	4	10.25	10.10	-4	7,537	-0.05%
2020/06/17	0	0.00	1	10.10	10.10	-1	7,566	-0.01%
2020/06/12	0	0.00	2	9.92	10.00	-2	8,023	-0.02%
2020/06/11	5	10.20	4	10.20	10.15	1	8,052	0.01%
2020/06/10	5	10.60	0	0.00	10.50	5	8,136	0.06%
2020/06/09	10	10.65	5	10.80	10.60	5	8,410	0.06%
2020/06/08	0	0.00	5	10.70	10.65	-5	8,495	-0.06%
2020/06/05	0	0.00	5	10.65	10.55	-5	8,456	-0.06%
2020/06/04	15	10.62	0	0.00	10.55	15	8,515	0.18%
2020/06/03	0	0.00	3	10.60	10.55	-3	8,552	-0.04%
2020/05/28	5	10.55	5	10.70	10.25	0	8,508	0.00%
2020/05/27	12	10.25	8	10.25	10.45	4	8,486	0.05%
2020/05/26	2	10.15	0	0.00	10.10	2	8,565	0.02%
2020/05/25	0.3	10.00	0	0.00	10.05	0.3	8,591	0.00%
2020/05/21	2	10.20	2	10.25	10.25	0	8,616	0.00%
2020/05/19	0	0.00	10	10.10	10.00	-10	8,615	-0.12%
2020/05/18	1	10.15	1	10.15	10.10	0	8,561	0.00%
2020/05/12	10	10.65	0	0.00	10.65	10	8,340	0.12%
2020/05/11	0	0.00	3	10.72	10.70	-3	8,395	-0.04%
2020/05/07	0	0.00	1	10.60	10.45	-1	8,357	-0.01%
2020/05/06	7	10.53	2	10.65	10.40	5	8,353	0.06%
2020/05/05	10	11.15	0	0.00	10.90	10	8,245	0.12%
2020/05/04	1	11.00	15	11.00	10.90	-14	8,245	-0.17%
2020/04/30	45	11.14	20	11.01	11.15	25	8,292	0.30%
2020/04/29	17	11.12	42	11.17	11.20	-25	8,075	-0.31%
2020/04/28	0	0.00	3	10.40	10.20	-3	7,385	-0.04%
2020/04/27	0	0.00	5	10.40	10.30	-5	7,585	-0.07%
2020/04/24	17	10.26	10	10.33	10.20	7	7,691	0.09%
2020/04/21	10	9.92	10	9.81	9.75	0	7,765	0.00%
2020/04/17	6	10.28	0	0.00	10.15	6	7,832	0.08%
2020/04/16	7	10.26	30	10.33	10.30	-23	7,884	-0.29%
2020/04/15	20	10.20	3	10.25	10.50	17	7,899	0.22%
2020/04/14	0	0.00	15	10.15	10.15	-15	7,815	-0.19%
2020/04/13	0	0.00	15	9.95	9.92	-15	8,010	-0.19%
2020/04/10	3	10.10	0	0.00	10.05	3	8,042	0.04%
2020/04/09	17	10.41	0	0.00	10.10	17	8,088	0.21%
2020/04/08	16	10.20	4	10.00	10.20	12	7,993	0.15%
2020/04/07	0	0.00	2	9.74	9.71	-2	7,961	-0.03%
2020/04/06	2	9.66	5	9.71	9.70	-3	7,813	-0.04%
2020/03/31	8	9.27	1	9.30	9.16	7	7,590	0.09%
2020/03/27	5	9.57	0	0.00	9.21	5	7,571	0.07%
2020/03/26	1	9.28	1	9.36	9.36	0	7,557	0.00%
2020/03/20	0	0.00	1	9.00	8.91	-1	7,641	-0.01%
2020/03/19	2	8.22	10	8.89	8.40	-8	7,738	-0.10%
2020/03/18	1	9.12	4	8.98	8.94	-3	7,579	-0.04%
2020/03/17	1	8.72	1	8.75	8.75	0	7,410	0.00%
2020/03/16	8	9.25	20	9.41	9.12	-12	7,350	-0.16%
2020/03/13	4	8.69	0	0.00	9.07	4	7,390	0.05%
2020/03/12	1	9.60	0	0.00	9.65	1	7,172	0.01%
2020/03/10	0	0.00	10	10.40	10.80	-10	7,063	-0.14%
2020/03/09	8	10.93	0	0.00	10.70	8	7,093	0.11%
2020/03/04	10	11.25	10	11.50	11.30	0	7,120	0.00%
2020/02/27	5	11.10	4	11.20	11.10	1	7,063	0.01%
2020/02/26	4	11.66	0	0.00	11.65	4	6,918	0.06%
2020/02/24	2	11.75	0	0.00	11.75	2	6,861	0.03%
2020/02/21	5	12.00	0	0.00	12.00	5	6,825	0.07%
2020/02/20	10	12.15	0	0.00	12.10	10	6,845	0.15%
2020/02/14	0	0.00	1	12.15	12.25	-1	6,988	-0.01%
2020/02/12	6	12.18	0	0.00	12.25	6	7,025	0.09%
2020/02/06	0	0.00	1	12.35	12.40	-1	7,012	-0.01%
2020/02/05	1	12.25	10	12.25	12.15	-9	6,992	-0.13%
2020/02/04	10	12.15	2	12.25	12.15	8	6,976	0.11%
2020/02/03	11	11.48	5	11.58	11.70	6	7,031	0.09%
2020/01/31	15	12.56	0	0.00	12.55	15	7,002	0.21%
2020/01/30	8	12.70	0	0.00	12.60	8	7,177	0.11%
2020/01/20	0	0.00	1	14.00	13.95	-1	6,957	-0.01%
2020/01/16	0	0.00	17	13.81	13.85	-17	6,873	-0.25%
2020/01/14	2	13.65	9	13.77	13.65	-7	7,067	-0.10%
2020/01/13	12	13.63	8	13.65	13.65	4	7,283	0.05%
2020/01/09	2	13.40	0	0.00	13.30	2	7,236	0.03%
2020/01/08	2	13.38	0	0.00	13.30	2	7,257	0.03%
2020/01/07	0	0.00	6	13.58	13.60	-6	7,237	-0.08%
2020/01/06	2	13.45	0	0.00	13.30	2	7,048	0.03%
2020/01/03	1	13.60	0	0.00	13.55	1	7,009	0.01%
2020/01/02	0	0.00	11	13.75	13.75	-11	6,907	-0.16%
2019/12/31	2	13.60	2	13.70	13.60	0	6,912	0.00%
2019/12/27	0	0.00	5.6	13.60	13.60	-5.6	7,037	-0.08%
2019/12/26	3	13.55	5	13.55	13.55	-2	7,154	-0.03%
2019/12/25	0	0.00	1	13.65	13.65	-1	7,245	-0.01%
2019/12/24	2	13.60	0	0.00	13.55	2	7,426	0.03%
2019/12/23	1	13.65	10	13.75	13.55	-9	7,655	-0.12%
2019/12/20	12	13.80	0	0.00	13.80	12	7,803	0.15%
2019/12/19	0	0.00	4	13.90	13.85	-4	7,910	-0.05%
2019/12/18	3	14.05	11	14.04	13.95	-8	7,959	-0.10%
2019/12/17	26	14.30	5	14.23	14.20	21	8,068	0.26%
2019/12/16	23	14.06	14	14.10	14.05	9	8,198	0.11%
2019/12/13	16	13.77	6	13.85	13.70	10	8,408	0.12%
2019/12/11	5	13.90	5	13.90	13.85	0	8,503	0.00%
2019/12/09	7	13.86	3	13.75	13.70	4	8,505	0.05%
2019/12/06	2	13.55	0	0.00	13.60	2	8,714	0.02%
2019/12/05	6	13.63	0	0.00	13.65	6	9,135	0.07%
2019/12/04	4	13.54	0	0.00	13.50	4	9,428	0.04%
2019/12/03	3	13.10	5	13.10	13.10	-2	9,552	-0.02%
2019/12/02	3	13.27	11	13.20	13.05	-8	10,020	-0.08%
2019/11/29	0	0.00	5	13.55	13.50	-5	10,228	-0.05%
2019/11/28	0	0.00	3	13.65	13.55	-3	10,682	-0.03%
2019/11/27	20	13.75	0	0.00	13.75	20	10,800	0.19%
2019/11/22	20	13.43	21	13.42	13.40	-1	10,941	-0.01%
2019/11/20	2	13.60	0	0.00	13.55	2	11,130	0.02%
2019/11/19	7	13.73	0	0.00	13.65	7	11,221	0.06%
2019/11/18	19	13.55	20	13.50	13.65	-1	11,200	-0.01%
2019/11/15	1	13.45	10	13.40	13.45	-9	11,380	-0.08%
2019/11/14	7	13.47	0	0.00	13.35	7	11,388	0.06%
2019/11/13	10	13.80	0	0.00	13.70	10	11,368	0.09%
2019/11/11	6	13.73	4	13.75	13.70	2	11,578	0.02%
2019/11/07	11	13.98	1	13.90	13.90	10	11,678	0.09%
2019/11/05	3	14.00	0	0.00	13.90	3	11,854	0.03%
2019/11/04	8	14.00	0	0.00	14.00	8	12,046	0.07%
2019/11/01	1	13.75	3	13.85	13.90	-2	12,119	-0.02%
2019/10/31	10	14.00	2	13.95	13.80	8	12,287	0.07%
2019/10/29	6	14.37	1	14.55	14.25	5	12,631	0.04%
2019/10/28	4	14.35	0	0.00	14.35	4	13,860	0.03%
2019/10/25	8	14.42	0	0.00	14.45	8	15,184	0.05%
2019/10/24	0	0.00	6	14.53	14.55	-6	16,403	-0.04%
2019/10/23	2	14.40	14	14.39	14.40	-12	16,651	-0.07%
2019/10/22	19	14.64	0	0.00	14.50	19	16,754	0.11%
2019/10/21	0	0.00	6	14.43	14.70	-6	16,867	-0.04%
2019/10/18	3	14.35	11	14.45	14.35	-8	17,322	-0.05%
2019/10/17	10	14.33	0	0.00	14.35	10	17,512	0.06%
2019/10/15	0	0.00	11	14.40	14.30	-11	18,531	-0.06%
2019/10/14	1	14.20	0	0.00	14.20	1	19,233	0.01%
2019/10/04	23	14.36	10	14.45	14.25	13	20,513	0.06%
2019/10/03	2	13.85	2	14.10	14.20	0	20,602	0.00%
2019/10/02	9	14.30	2.6	14.35	14.25	6.4	20,614	0.03%
2019/10/01	20	14.18	32	14.08	14.20	-12	21,165	-0.06%
2019/09/27	0	0.00	30	13.95	13.80	-30	21,355	-0.14%
2019/09/26	24	14.19	31	14.13	14.10	-7	21,462	-0.03%
2019/09/25	26	14.28	0	0.00	14.20	26	21,898	0.12%
2019/09/24	7	14.66	0	0.00	14.70	7	22,123	0.03%
2019/09/23	10	14.80	0	0.00	14.80	10	22,101	0.05%
2019/09/20	2	14.80	0	0.00	14.85	2	22,120	0.01%
2019/09/19	45	15.08	0	0.00	15.10	45	22,014	0.20%
2019/09/18	5	15.07	8	15.13	15.15	-3	21,826	-0.01%
2019/09/16	6	14.80	0	0.00	14.85	6	22,126	0.03%
2019/09/12	11	14.95	10	14.95	14.95	1	22,202	0.00%
2019/09/11	10	14.85	15	14.88	14.80	-5	22,462	-0.02%
2019/09/10	20	14.98	12	14.62	14.85	8	22,448	0.04%
2019/09/09	18	15.15	14	15.09	15.15	4	22,287	0.02%
2019/09/06	20	15.05	38	14.94	14.90	-18	22,298	-0.08%
2019/09/05	10	14.72	7	14.82	14.65	3	22,646	0.01%
2019/09/04	19	14.95	62	14.96	14.90	-43	22,889	-0.19%
2019/09/03	18	14.76	0	0.00	14.50	18	23,059	0.08%
2019/09/02	0	0.00	4	14.50	14.85	-4	23,075	-0.02%
2019/08/30	0	0.00	3	14.15	14.10	-3	23,062	-0.01%
2019/08/29	3	14.15	8	14.20	13.90	-5	23,347	-0.02%
2019/08/28	8	13.98	0	0.00	14.05	8	23,592	0.03%
2019/08/27	0	0.00	1	13.75	13.60	-1	23,997	0.00%
2019/08/26	1	13.60	5	13.59	13.55	-4	24,693	-0.02%
2019/08/23	130	13.81	132	13.75	13.75	-2	24,843	-0.01%	大買/大賣/
2019/08/22	7	14.01	5	14.15	13.90	2	25,460	0.01%
2019/08/21	0	0.00	10	14.15	14.05	-10	25,722	-0.04%
2019/08/20	10	14.14	5	14.13	14.05	5	25,961	0.02%
2019/08/19	6	14.00	0	0.00	13.95	6	26,322	0.02%
2019/08/16	7	13.95	5	13.90	13.90	2	26,871	0.01%
2019/08/14	3	14.20	2	14.20	13.95	1	28,313	0.00%
2019/08/13	1	13.95	3	14.00	13.90	-2	28,765	-0.01%
2019/08/08	0	0.00	7	14.08	14.20	-7	29,210	-0.02%
2019/08/07	16	14.12	0	0.00	13.85	16	29,375	0.05%
2019/08/06	12	13.58	12	13.68	14.25	0	29,702	0.00%
2019/08/05	8	14.17	3	14.10	14.10	5	29,829	0.02%
2019/08/02	5	14.27	9	14.31	14.25	-4	30,211	-0.01%
2019/08/01	49	14.81	47	14.99	14.85	2	30,700	0.01%
2019/07/31	5	14.79	10	14.95	14.65	-5	30,792	-0.02%
2019/07/30	60	15.74	128	15.57	15.15	-68	31,107	-0.22%	大賣/
2019/07/29	142	16.04	112	16.12	16.80	30	30,188	0.10%	大買/大賣/
2019/07/26	66	15.54	84.3	15.54	15.40	-18.3	29,306	-0.06%
2019/07/25	16	14.95	139.9	14.90	15.00	-123.9	29,349	-0.42%	大賣/鉅額交易
2019/07/24	5	14.65	4	14.76	14.80	1	29,550	0.00%
2019/07/23	3	14.82	66	14.94	14.75	-63	29,796	-0.21%
2019/07/22	78	15.07	264	15.21	14.75	-186	30,416	-0.61%	大賣/鉅額交易
2019/07/19	40	14.82	21	14.84	14.70	19	32,213	0.06%
2019/07/18	23	14.81	21	14.77	14.75	2	32,755	0.01%
2019/07/17	87	14.73	40	14.81	15.05	47	32,844	0.14%
2019/07/16	26	14.67	30	14.55	14.40	-4	32,461	-0.01%
2019/07/15	10	14.15	0	0.00	14.25	10	31,884	0.03%
2019/07/12	30	14.10	30	14.10	13.90	0	31,884	0.00%
2019/07/11	14	13.82	116	13.93	14.10	-102	31,880	-0.32%	大賣/鉅額交易
2019/07/10	273	13.85	182	13.88	13.70	91	31,911	0.29%	大買/大賣/
2019/07/09	21	13.82	20	13.88	13.90	1	32,002	0.00%
2019/07/08	48	13.92	45	13.91	13.90	3	32,393	0.01%
2019/07/05	124	13.99	25	14.05	13.90	99	32,782	0.30%	大買/
2019/07/04	140	13.73	142	13.72	13.65	-2	33,194	-0.01%	大買/大賣/
2019/07/03	32	13.60	80	13.65	13.60	-48	33,674	-0.14%
2019/07/02	206	13.84	52	13.83	13.90	154	33,912	0.45%	大買/鉅額交易
2019/07/01	167	13.04	145	13.21	13.00	22	34,186	0.06%	大買/大賣/
2019/06/28	195	13.20	182	13.22	13.15	13	34,594	0.04%	大買/大賣/
2019/06/27	3	13.25	9	13.30	13.30	-6	35,502	-0.02%
2019/06/26	6	13.15	0	0.00	13.15	6	35,524	0.02%
2019/06/25	4	13.23	7	13.30	13.20	-3	35,477	-0.01%
2019/06/24	273	13.31	240	13.29	13.25	33	35,452	0.09%	大買/大賣/
2019/06/21	62	13.95	31	14.00	13.80	31	35,167	0.09%
2019/06/20	10	13.78	16	13.87	13.85	-6	34,905	-0.02%
2019/06/19	1	13.70	0	0.00	13.75	1	34,978	0.00%
2019/06/18	0.4	13.35	0	0.00	13.45	0.4	34,819	0.00%
2019/06/17	7	13.35	2	13.50	13.45	5	34,950	0.01%
2019/06/14	4	13.40	1	13.40	13.40	3	35,093	0.01%
2019/06/13	21	13.68	33	13.83	13.35	-12	34,845	-0.03%
2019/06/12	11	14.17	0	0.00	14.05	11	34,322	0.03%
2019/06/11	7	14.56	6	14.47	14.40	1	34,029	0.00%
2019/06/10	2	14.20	271.2	14.01	14.10	-269.2	33,635	-0.80%	大賣/鉅額交易
2019/06/06	18	14.13	13	14.06	14.00	5	33,880	0.01%
2019/06/05	3	14.20	3	14.30	14.20	0	33,772	0.00%
2019/06/04	11	14.26	25	14.20	14.00	-14	33,907	-0.04%
2019/06/03	11	13.94	5	13.72	14.35	6	33,753	0.02%
2019/05/31	97	13.91	92	13.93	13.80	5	33,559	0.01%
2019/05/29	27	13.48	6	13.55	13.40	21	33,530	0.06%
2019/05/28	5	13.60	30	13.44	13.60	-25	33,702	-0.07%
2019/05/27	26	13.15	22	13.46	13.30	4	33,497	0.01%
2019/05/24	33	13.39	75	13.62	13.30	-42	33,556	-0.13%
2019/05/23	101	13.20	101	13.26	13.50	0	33,378	0.00%	大買/大賣/
2019/05/22	100	13.57	173	13.88	13.25	-73	33,533	-0.22%	大賣/
2019/05/21	8	12.48	22	13.00	13.35	-14	32,782	-0.04%
2019/05/20	18	12.10	35	12.14	12.15	-17	32,274	-0.05%
2019/05/17	36	12.92	27	13.03	12.65	9	31,657	0.03%
2019/05/16	6	13.13	0	0.00	13.00	6	31,241	0.02%
2019/05/15	8	13.53	12	13.55	13.50	-4	31,125	-0.01%
2019/05/14	132	12.63	116	12.72	13.40	16	30,758	0.05%	大買/大賣/
2019/05/13	33	13.03	15	13.10	12.90	18	30,251	0.06%
2019/05/10	36	13.19	50	13.41	13.45	-14	29,876	-0.05%
2019/05/09	105	13.31	354	13.62	13.10	-249	29,369	-0.85%	大買/大賣/鉅額交易
2019/05/08	19	13.94	52	13.84	14.15	-33	28,652	-0.12%
2019/05/07	56	14.38	2	14.70	14.15	54	28,319	0.19%
2019/05/06	278	14.71	251	14.89	14.40	27	27,607	0.10%	大買/大賣/
2019/05/03	20	15.17	26	15.11	15.20	-6	27,019	-0.02%
2019/05/02	610	15.38	560	15.58	15.50	50	26,524	0.19%	大買/大賣/
2019/04/30	5	15.01	20	14.68	15.05	-15	25,211	-0.06%
2019/04/29	315	14.16	300	14.63	14.25	15	24,707	0.06%	大買/大賣/
2019/04/26	310	14.36	315	14.27	14.40	-5	24,239	-0.02%	大買/大賣/
2019/04/25	475	15.53	196	15.52	14.05	279	23,259	1.20%	大買/大賣/鉅額交易
2019/04/24	6	14.61	46	14.68	14.90	-40	20,689	-0.19%
2019/04/23	13	14.34	43	14.40	14.45	-30	19,846	-0.15%
2019/04/22	12	14.10	2	14.50	14.00	10	19,256	0.05%
2019/04/19	0	0.00	10.6	13.86	14.20	-10.6	18,941	-0.06%
2019/04/18	7	13.90	5	14.45	13.90	2	18,673	0.01%
2019/04/17	109	14.21	21	14.15	14.05	88	18,275	0.48%	大買/
2019/04/16	4	13.98	0	0.00	14.40	4	17,901	0.02%
2019/04/15	129	14.00	102	14.00	14.00	27	17,546	0.15%	大買/大賣/
2019/04/12	25	14.08	2	14.28	13.75	23	17,019	0.14%
2019/04/11	88	14.23	3	14.38	14.35	85	16,422	0.52%
2019/04/10	45	14.17	35	14.38	14.70	10	15,820	0.06%
2019/04/09	55	13.54	2	13.55	13.55	53	14,688	0.36%
2019/04/08	21	13.62	1	13.55	14.20	20	13,866	0.14%
2019/04/03	20	12.55	19.2	12.95	12.95	0.8	13,261	0.01%
2019/04/02	10	11.75	1	11.85	11.80	9	12,276	0.07%
2019/04/01	55	11.37	10	11.62	11.75	45	11,401	0.39%
2019/03/29	2	10.70	1	10.70	10.70	1	10,363	0.01%
2019/03/27	1	10.70	1	10.65	10.45	0	10,152	0.00%
2019/03/26	91	10.50	91	10.40	10.65	0	9,996	0.00%
2019/03/25	1	10.20	69	10.12	10.25	-68	9,767	-0.70%
2019/03/22	16	10.81	0	0.00	10.45	16	9,623	0.17%
2019/03/21	50	10.75	17	10.80	10.80	33	9,399	0.35%
2019/03/20	185	10.49	173	10.50	10.75	12	9,142	0.13%	大買/大賣/
2019/03/19	10	10.44	7	10.40	10.35	3	8,895	0.03%
2019/03/18	2	10.75	81	10.75	10.65	-79	8,607	-0.92%
2019/03/15	32	11.04	7	10.92	10.85	25	8,374	0.30%
2019/03/14	2	10.93	0	0.00	10.90	2	8,140	0.02%
2019/03/13	1	11.15	10	11.20	11.20	-9	7,965	-0.11%
2019/03/12	305	11.43	305	11.53	11.25	0	7,702	0.00%	大買/大賣/
2019/03/11	346	11.02	354	11.16	11.20	-8	7,154	-0.11%	大買/大賣/
2019/03/08	34	10.87	47	11.08	11.10	-13	6,810	-0.19%
2019/03/07	0	0.00	240	10.30	10.30	-240	6,239	-3.85%	大賣/鉅額交易
2019/03/06	54	10.66	0	0.00	10.50	54	6,011	0.90%
2019/03/05	53	10.28	121	10.25	10.25	-68	5,669	-1.20%	大賣/
2019/03/04	107	10.78	138	10.80	10.70	-31	5,254	-0.59%	大買/大賣/
2019/02/27	13	10.82	2	10.95	10.95	11	4,712	0.23%
2019/02/26	3	10.01	1	9.98	9.99	2	3,802	0.05%
2019/02/25	81	10.15	3	10.05	10.00	78	3,698	2.11%
2019/02/22	228	9.77	8	9.95	9.75	220	3,436	6.40%	大買/鉅額交易
2019/02/21	12	9.80	11	9.94	9.95	1	3,046	0.03%
2019/02/20	2	8.88	1	8.92	9.05	1	2,287	0.04%
2019/02/14	1	8.35	0	0.00	8.35	1	2,242	0.04%
2019/01/22	0	0.00	8	7.78	7.87	-8	2,026	-0.39%
2019/01/15	8	6.97	0	0.00	7.10	8	1,910	0.42%
2019/01/08	0	0.00	3	7.36	7.32	-3	1,866	-0.16%
2018/12/06	3	7.94	0	0.00	7.90	3	1,802	0.17%
2018/12/03	1	8.34	0	0.00	8.34	1	1,716	0.06%
2018/11/29	1	8.24	0	0.00	8.22	1	1,661	0.06%
2018/11/23	0	0.00	3	8.07	7.97	-3	1,589	-0.19%
2018/11/21	3	8.27	19	8.26	8.40	-16	1,505	-1.06%
2018/11/20	0	0.00	5	7.81	7.93	-5	1,397	-0.36%
2018/11/16	3	8.20	0	0.00	8.23	3	1,349	0.22%
2018/11/15	2	7.96	0	0.00	8.29	2	1,288	0.16%
2018/11/14	0	0.00	4	7.80	7.75	-4	1,204	-0.33%
2018/11/13	10	7.41	10	7.80	7.98	0	1,119	0.00%
2018/09/25	10	7.48	0	0.00	7.48	10	1,302	0.77%
2018/08/20	0	0.00	10	8.32	8.30	-10	2,268	-0.44%
2018/08/13	10	8.43	1	8.69	8.42	9	2,214	0.41%
2018/08/08	1	9.00	3	9.02	9.01	-2	2,146	-0.09%
2018/08/03	0	0.00	1	8.90	8.85	-1	2,082	-0.05%
2018/07/19	2	8.38	0	0.00	8.35	2	1,925	0.10%
2018/07/09	0	0.00	13	8.30	8.66	-13	1,954	-0.67%
2018/07/05	13	7.89	13	7.89	8.19	0	1,929	0.00%
2018/06/22	5	8.58	1	8.71	8.54	4	1,865	0.21%
2018/06/21	1	8.87	0	0.00	8.78	1	1,859	0.05%
2018/06/19	0	0.00	4	8.72	8.64	-4	1,859	-0.22%
2018/06/13	0	0.00	2	9.10	8.80	-2	1,840	-0.11%
2018/06/11	2	9.11	5	9.13	9.05	-3	1,804	-0.17%
2018/06/07	1	9.05	0	0.00	9.02	1	1,753	0.06%
2018/06/05	4	9.60	5	9.23	9.36	-1	1,642	-0.06%
2018/06/04	0	0.00	20	8.64	8.74	-20	1,457	-1.37%
2018/06/01	11	8.87	3	8.78	8.78	8	1,409	0.57%
2018/05/31	13	9.17	5	9.46	9.13	8	1,338	0.60%
2018/05/30	16	8.63	5	8.00	8.71	11	1,136	0.97%
2018/05/29	15	7.90	0	0.00	7.92	15	899	1.67%
2018/04/23	0	0.00	10	7.32	7.21	-10	1,064	-0.94%
2018/04/16	1	7.68	0	0.00	7.54	1	1,081	0.09%
2018/04/11	2	7.82	0	0.00	7.83	2	1,105	0.18%
2018/03/15	0	0.00	6	8.23	8.41	-6	1,292	-0.46%
2018/03/14	0	0.00	1	8.25	8.26	-1	1,341	-0.07%
2018/03/09	1	8.16	0	0.00	8.12	1	1,524	0.07%
2018/03/06	2	8.19	0	0.00	8.19	2	1,705	0.12%
2018/02/21	0	0.00	1	8.15	8.17	-1	2,028	-0.05%
2018/02/08	0.6	8.01	0	0.00	8.02	0.6	2,263	0.03%
2018/02/06	0.2	7.85	10	8.10	7.85	-9.8	2,507	-0.39%
2018/02/02	10	8.97	0	0.00	8.94	10	2,737	0.37%
2018/01/24	0	0.00	2.5	9.24	9.25	-2.5	3,496	-0.07%
2018/01/19	0	0.00	0.2	9.20	9.26	-0.2	3,700	-0.01%
2018/01/10	0	0.00	12	9.23	9.21	-12	3,880	-0.31%
2018/01/03	0	0.00	1	9.06	9.05	-1	4,024	-0.02%
2018/01/02	0	0.00	11	9.01	9.01	-11	4,055	-0.27%