精金 (3049)-元富-文心券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

股價
6.85
漲跌
▼0.06
漲幅
-0.87%
成交量
381張
產業
上市光電類股
329人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/18	0	6.95	10	6.92	6.87	-10	1,269	-0.79%
2025/04/16	0	0.00	8	6.92	6.96	-8	1,307	-0.61%
2025/04/15	11	7.14	4	6.90	7.14	7	1,316	0.53%
2025/04/14	14	6.80	0	0.00	6.75	14	1,311	1.07%
2025/04/11	0	0.00	8	6.50	6.59	-8	1,307	-0.61%
2025/04/10	1	6.41	4	6.41	6.41	-3	1,308	-0.23%
2025/04/09	8	5.97	0	0.00	5.83	8	1,319	0.61%
2025/04/08	3	6.40	3	6.41	6.42	0	1,297	0.00%
2025/04/02	3	7.77	8	7.77	7.80	-5	1,235	-0.40%
2025/04/01	0	7.74	17	7.77	7.78	-17	1,245	-1.36%
2025/03/31	1	7.68	13	7.58	7.56	-12	1,254	-0.96%
2025/03/27	0	8.24	0	0.00	8.14	0	1,250	0.00%
2025/03/26	0	8.26	0	0.00	8.18	0	1,283	0.00%
2025/03/25	0	8.29	0	0.00	8.17	0	1,316	0.00%
2025/03/24	0	8.38	0	8.43	8.23	0	1,359	0.00%
2025/03/21	10	8.34	0	0.00	8.33	10	1,371	0.73%
2025/03/20	0	8.37	8	8.39	8.40	-8	1,405	-0.57%
2025/03/19	3	8.31	0	0.00	8.30	3	1,492	0.20%
2025/03/18	0	8.44	0	0.00	8.35	0	1,523	0.00%
2025/03/17	0	8.47	0	0.00	8.38	0	1,541	0.00%
2025/03/13	14	8.48	3	8.67	8.38	11	1,627	0.68%
2025/03/12	7	8.54	0	0.00	8.53	7	1,665	0.42%
2025/03/11	2	8.46	8	8.49	8.60	-6	1,680	-0.36%
2025/03/10	0	8.62	4	8.61	8.51	-4	1,695	-0.24%
2025/03/07	3	8.64	0	0.00	8.55	3	1,726	0.17%
2025/03/06	2	8.65	0	0.00	8.67	2	1,744	0.11%
2025/03/05	0	0.00	5	8.79	8.79	-5	1,754	-0.28%
2025/03/04	0	8.70	0	0.00	8.65	0	1,794	0.00%
2025/02/26	1	8.97	0	0.00	8.97	1	1,881	0.05%
2025/02/25	0	9.05	0	0.00	9.02	0	1,945	0.00%
2025/02/24	3	9.00	0	0.00	9.04	3	1,992	0.15%
2025/02/21	0	9.11	0	0.00	9.08	0	2,050	0.00%
2025/02/20	5	9.18	0	0.00	9.11	5	2,107	0.24%
2025/02/19	3	9.18	46	9.12	9.20	-43	2,161	-1.99%
2025/02/18	4	9.03	3	9.06	8.96	1	2,209	0.05%
2025/02/17	22	9.03	4	9.06	9.04	18	2,329	0.77%
2025/02/14	4	8.73	2	8.89	9.03	2	2,384	0.08%
2025/02/13	12	8.77	2	8.66	8.79	10	2,456	0.41%
2025/02/12	10	8.58	3	8.64	8.58	7	2,540	0.28%
2025/02/11	0	8.42	0	0.00	8.36	0	2,685	0.00%
2025/02/10	0	8.41	3	8.45	8.42	-3	2,793	-0.11%
2025/02/07	0	8.46	4	8.47	8.42	-4	2,985	-0.13%
2025/02/06	0	8.32	0	0.00	8.42	0	3,990	0.00%
2025/02/05	0	8.30	0	0.00	8.29	0	4,440	0.00%
2025/02/04	0	8.27	0	0.00	8.18	0	4,515	0.00%
2025/02/03	1	8.20	0	0.00	8.23	1	4,595	0.02%
2025/01/15	0	8.47	0	0.00	8.47	0	5,991	0.00%
2025/01/09	0	8.79	0	0.00	8.55	0	6,598	0.00%
2025/01/07	2	9.00	0	0.00	8.95	2	7,281	0.03%
2024/12/31	0	0.00	2	9.03	9.08	-2	11,168	-0.02%
2024/12/27	0	9.29	0	0.00	9.24	0	11,561	0.00%
2024/12/26	0	0.00	1	9.31	9.35	-1	11,710	-0.01%
2024/12/25	5	9.28	1	9.43	9.35	4	11,799	0.03%
2024/12/24	0	9.48	3	9.48	9.30	-3	11,892	-0.03%
2024/12/23	10	9.42	2	9.37	9.42	8	12,034	0.07%
2024/12/18	0	9.51	0	0.00	9.58	0	13,278	0.00%
2024/12/16	1	9.45	0	0.00	9.43	1	15,821	0.01%
2024/12/13	2	9.65	0	0.00	9.62	2	16,290	0.01%
2024/12/11	1	10.10	10	10.05	10.00	-9	16,318	-0.06%
2024/12/10	10	10.00	0	0.00	10.00	10	16,347	0.06%
2024/12/09	2	10.01	0	0.00	9.99	2	16,352	0.01%
2024/12/06	2	10.40	1	10.25	10.15	1	16,302	0.01%
2024/12/05	2	10.53	0	0.00	10.45	2	16,259	0.01%
2024/12/04	1	10.55	0	0.00	10.50	1	16,264	0.01%
2024/12/03	0	10.80	12	10.80	10.80	-12	16,277	-0.07%
2024/12/02	2	10.60	0	0.00	10.55	2	16,263	0.01%
2024/11/27	2	10.75	1	10.80	10.60	1	16,273	0.01%
2024/11/22	0	0.00	1	11.30	11.00	-1	16,391	-0.01%
2024/11/20	2	11.05	0	0.00	11.00	2	16,372	0.01%
2024/11/19	0	0.00	2	11.23	11.25	-2	16,329	-0.01%
2024/11/18	0.2	11.10	10	11.15	10.95	-9.8	16,275	-0.06%
2024/11/15	3	11.22	23	11.23	11.25	-20	16,225	-0.12%
2024/11/14	11	10.90	0	0.00	10.90	11	16,210	0.07%
2024/11/13	2.1	11.20	0	0.00	11.20	2.1	16,083	0.01%
2024/11/12	2	11.18	22	11.14	11.15	-20	16,039	-0.12%
2024/11/11	1	11.35	0	0.00	11.35	1	15,961	0.01%
2024/11/08	2.2	11.60	21.2	11.80	11.45	-19	15,875	-0.12%
2024/11/07	8.5	11.81	5	12.08	11.80	3.5	15,727	0.02%
2024/11/06	2.2	11.87	0	0.00	11.75	2.2	15,616	0.01%
2024/11/05	84	12.12	69	12.38	12.00	15	15,442	0.10%
2024/11/04	20	11.64	33	12.08	12.15	-13	14,498	-0.09%
2024/11/01	14	11.05	24	10.93	11.05	-10	14,115	-0.07%
2024/10/30	0	11.30	0	0.00	11.00	0	14,066	0.00%
2024/10/28	12	11.35	251	11.38	11.35	-239	13,946	-1.71%	大賣/鉅額交易
2024/10/25	200	11.75	11	11.75	11.85	189	13,760	1.37%	大買/鉅額交易
2024/10/24	4	11.71	0	0.00	11.65	4	13,688	0.03%
2024/10/23	38	12.08	6	12.11	12.05	32	13,538	0.24%
2024/10/22	57	12.35	39	12.22	12.30	18	13,332	0.14%
2024/10/21	7	11.65	6	11.75	11.60	1	12,718	0.01%
2024/10/18	43	11.87	11	11.95	11.60	32	12,720	0.25%
2024/10/17	13	11.72	41	11.73	11.70	-28	12,556	-0.22%
2024/10/16	14	11.73	12	11.85	11.70	2	12,554	0.02%
2024/10/15	4	11.98	17	12.12	11.85	-13	12,439	-0.10%
2024/10/14	35	12.35	19.2	12.55	12.25	15.8	12,167	0.13%
2024/10/11	31	12.39	26	12.53	12.15	5	11,913	0.04%
2024/10/09	39	12.49	4	12.57	12.05	35	11,294	0.31%
2024/10/08	32	12.56	61	12.42	12.25	-29	10,713	-0.27%
2024/10/07	78.1	12.49	39	12.71	12.90	39.1	9,753	0.40%
2024/10/04	0	0.00	17	11.56	11.75	-17	8,210	-0.21%
2024/09/30	28	10.79	15	10.75	10.70	13	7,990	0.16%
2024/09/27	0	0.00	2	10.80	10.70	-2	7,991	-0.03%
2024/09/26	50	10.74	1	10.70	10.60	49	7,920	0.62%
2024/09/25	1	10.65	26	10.79	10.80	-25	7,846	-0.32%
2024/09/24	6	10.53	0	0.00	10.65	6	7,706	0.08%
2024/09/23	107	10.58	6	10.92	10.55	101	7,549	1.34%	大買/鉅額交易
2024/09/20	5	11.58	13	11.93	11.40	-8	7,169	-0.11%
2024/09/19	68	11.70	39	11.58	11.70	29	6,532	0.44%
2024/09/18	53	11.11	53	11.45	11.45	0	4,677	0.00%
2024/09/16	24	10.34	25	10.19	10.45	-1	4,230	-0.02%
2024/09/13	9	9.49	0	0.00	9.51	9	3,733	0.24%
2024/09/12	14	9.63	22	9.60	9.64	-8	3,704	-0.22%
2024/09/11	27	9.35	30	9.33	9.31	-3	3,613	-0.08%
2024/09/10	15	9.14	13	9.18	8.97	2	3,604	0.06%
2024/09/09	1	8.76	14	8.80	9.11	-13	3,587	-0.36%
2024/09/03	2	9.04	2	9.19	9.10	0	3,548	0.00%
2024/09/02	2	9.22	0	0.00	9.08	2	3,552	0.06%
2024/08/30	7	9.35	2	9.54	9.22	5	3,544	0.14%
2024/08/29	1	9.46	0	0.00	9.47	1	3,515	0.03%
2024/08/28	4.2	9.67	50	9.73	9.60	-45.8	3,496	-1.31%
2024/08/27	1	9.63	50	9.70	9.71	-49	3,459	-1.42%
2024/08/26	14	9.79	14	9.81	9.70	0	3,438	0.00%
2024/08/23	12	9.43	2	9.54	9.47	10	3,336	0.30%
2024/08/22	4	9.44	25	9.35	9.55	-21	3,368	-0.62%
2024/08/21	11	9.14	8	9.22	9.13	3	3,309	0.09%
2024/08/20	8	9.14	2	9.21	9.11	6	3,299	0.18%
2024/08/19	6	9.11	6	9.17	9.13	0	3,316	0.00%
2024/08/16	10	9.11	14	9.04	9.04	-4	3,339	-0.12%
2024/08/14	12	8.71	3	8.64	8.68	9	3,351	0.27%
2024/08/12	0	0.00	10	8.47	8.41	-10	3,382	-0.30%
2024/08/09	0	0.00	2	8.31	8.28	-2	3,381	-0.06%
2024/08/08	6	8.08	0	0.00	8.07	6	3,373	0.18%
2024/08/07	0	0.00	10	8.26	8.27	-10	3,378	-0.30%
2024/08/06	1	7.87	2	7.83	7.94	-1	3,360	-0.03%
2024/08/05	8	8.16	0	0.00	8.04	8	3,301	0.24%
2024/08/02	15	9.00	0	0.00	8.92	15	3,232	0.46%
2024/08/01	0	0.00	10	9.23	9.23	-10	3,213	-0.31%
2024/07/31	13	9.15	1	9.26	9.05	12	3,208	0.37%
2024/07/30	0	0.00	9	9.04	9.13	-9	3,199	-0.28%
2024/07/29	2	8.85	7	8.99	8.86	-5	3,233	-0.15%
2024/07/26	0	0.00	3	8.85	8.88	-3	3,221	-0.09%
2024/07/23	2	9.07	0	0.00	9.04	2	3,214	0.06%
2024/07/19	23	9.31	15	9.27	9.26	8	3,135	0.26%
2024/07/18	5	9.73	3	9.97	9.74	2	3,031	0.07%
2024/07/17	5	9.79	35	9.76	9.80	-30	2,962	-1.01%
2024/07/16	2	9.36	0	0.00	9.36	2	2,793	0.07%
2024/07/15	7	9.46	0	0.00	9.42	7	2,780	0.25%
2024/07/12	9	9.58	0	9.71	9.57	9	2,739	0.33%
2024/07/11	9	9.41	2	9.46	9.42	7	2,605	0.27%
2024/07/08	1	9.50	0	0.00	9.53	1	2,563	0.04%
2024/07/05	5	9.50	0	0.00	9.41	5	2,472	0.20%
2024/07/04	100	9.25	0	0.00	9.35	100	2,402	4.16%
2024/07/03	0	0.00	22	9.11	9.20	-22	2,286	-0.96%
2024/07/02	0	0.00	20	8.67	8.67	-20	2,137	-0.94%
2024/07/01	0	0.00	23	8.85	8.81	-23	2,117	-1.09%
2024/06/28	0	0.00	4	8.76	8.65	-4	2,116	-0.19%
2024/06/27	3	8.61	0	0.00	8.60	3	2,107	0.14%
2024/06/26	2	8.76	1	9.03	8.76	1	2,077	0.05%
2024/06/25	3	8.80	0	8.78	8.78	3	2,026	0.15%
2024/06/24	0	0.00	14	9.10	9.10	-14	1,962	-0.71%
2024/06/21	0	0.00	5	8.72	8.62	-5	1,726	-0.29%
2024/06/20	0	0.00	0	8.43	8.46	0	1,692	0.00%
2024/06/19	6	8.46	0	0.00	8.44	6	1,713	0.35%
2024/06/17	0	0.00	7	8.59	8.60	-7	1,751	-0.40%
2024/06/14	0	0.00	2	8.45	8.38	-2	1,733	-0.12%
2024/06/12	1	8.28	0	0.00	8.30	1	1,773	0.06%
2024/06/11	4	8.42	5	8.37	8.35	-1	1,787	-0.06%
2024/06/07	0	0.00	13	8.51	8.51	-13	1,859	-0.70%
2024/06/05	0	8.38	0	0.00	8.38	0	1,874	0.00%
2024/06/04	2	8.48	0	0.00	8.42	2	1,897	0.11%
2024/06/03	2	8.64	1	8.70	8.56	1	1,953	0.05%
2024/05/31	11	8.57	0	0.00	8.59	11	1,972	0.56%
2024/05/30	8	8.74	2	8.74	8.58	6	1,996	0.30%
2024/05/29	4	8.67	40.3	8.78	8.64	-36.3	2,003	-1.81%
2024/05/28	1	8.65	24	8.64	8.78	-23	1,991	-1.16%
2024/05/27	5	8.45	2	8.50	8.45	3	1,941	0.15%
2024/05/24	7	8.40	0	0.00	8.43	7	1,964	0.36%
2024/05/23	8	8.46	0	0.00	8.38	8	1,995	0.40%
2024/05/22	15	8.63	13	8.61	8.60	2	1,987	0.10%
2024/05/21	12	8.41	0	0.00	8.34	12	1,947	0.62%
2024/05/20	17	8.52	1	8.52	8.53	16	1,933	0.83%
2024/05/17	7	8.36	8	8.35	8.36	-1	1,900	-0.05%
2024/05/16	11	8.29	20	8.26	8.30	-9	1,923	-0.47%
2024/05/15	1	8.16	3	8.25	8.17	-2	1,890	-0.11%
2024/05/10	0	0.00	6	8.10	8.10	-6	1,876	-0.32%
2024/05/09	0	0.00	3	8.15	8.11	-3	1,886	-0.16%
2024/05/08	1	8.12	0	0.00	8.12	1	1,886	0.05%
2024/05/07	1	8.15	0	0.00	8.18	1	1,890	0.05%
2024/05/06	1	8.30	5	8.24	8.22	-4	1,892	-0.21%
2024/05/03	4	8.48	0	0.00	8.36	4	1,888	0.21%
2024/05/02	23	8.32	29	8.35	8.43	-6	1,867	-0.32%
2024/04/30	2	8.07	0	0.00	8.07	2	1,844	0.11%
2024/04/29	0	0.00	10	8.15	8.16	-10	1,867	-0.54%
2024/04/26	0	0.00	2	8.05	8.03	-2	1,865	-0.11%
2024/04/25	0	0.00	4	7.99	8.00	-4	1,872	-0.21%