台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)
可現股當沖
  • 股價
    27.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    29
  • 產業
    上櫃 電子零組件類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
好德 (3114)籌碼相關-元富-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1500.00527.8027.20-5300-1.66%
2024/03/1400.00128.4028.40-1291-0.34%
2024/03/08128.50328.5828.45-2286-0.69%
2024/03/07529.6500.0029.5052821.77%
2024/03/0500.00229.6029.50-2278-0.72%
2024/02/221030.621030.0030.0002520.00%
2024/02/16430.10130.3029.8532271.32%
2024/02/15229.1000.0029.7022150.93%
2024/01/31129.45229.4529.45-1192-0.52%
2024/01/25128.402.128.3528.55-1.1126-0.83%
2024/01/24129.2000.0028.9511110.90%
2023/12/0600.001.127.4027.40-1.180-1.37%
2023/11/2200.00627.1227.15-679-7.51%
2023/11/2100.00127.2527.25-180-1.25%
2023/11/15727.3900.0027.057788.92%
2023/09/2000.000.527.6027.65-0.5384-0.13%
2023/09/1900.000.327.9028.00-0.3383-0.08%
2023/09/15128.20128.1528.2503790.00%
2023/08/0200.002026.7026.55-20371-5.38%
2023/08/01127.4000.0027.4513650.27%
2023/07/28529.95629.8829.95-1334-0.30%
2023/07/241129.6400.0029.65113033.63%
2023/07/201029.0500.0029.10102933.41%
2023/07/1000.00129.3028.55-1107-0.93%
2023/07/04127.6000.0027.601911.09%
2023/04/2500.001026.7526.70-10174-5.75%
2023/04/171028.3000.0027.95101656.03%
2023/03/2300.008.327.7027.70-8.3152-5.45%
2023/03/1600.00127.4027.15-1125-0.80%
2023/03/0200.000.127.6527.65-0.1105-0.06%
2022/12/1900.00126.7026.65-1203-0.49%
2022/11/14526.6000.0025.9552252.21%
2022/08/16127.60127.8028.0002940.00%
2022/08/12528.0500.0028.6053821.31%
2022/06/2000.00625.8025.35-6445-1.35%
2022/06/1400.001426.8027.05-14434-3.22%
2022/06/09428.93428.9529.1503990.00%
2022/06/06128.3500.0028.0513700.27%
2022/06/0100.00228.5528.35-2371-0.54%
2022/05/25128.25928.4528.50-8345-2.32%
2022/05/24627.98128.0528.0053411.46%
2022/05/23429.8100.0029.1543211.24%
2022/05/201128.8200.0028.60112334.70%
2022/05/181027.4000.0027.40102054.88%
2022/02/2400.00526.6026.35-5964-0.52%
2022/02/23527.2500.0027.3059700.51%
2022/02/2200.001026.6326.85-10973-1.03%
2022/02/181026.8500.0027.10109821.02%
2022/02/1700.00126.9026.75-1989-0.10%
2022/01/1400.00126.6027.15-11,102-0.09%
2022/01/1100.003028.0127.75-301,094-2.74%
2022/01/10128.1000.0028.2511,0880.09%
2022/01/0700.002728.2528.00-271,083-2.49%
2022/01/062028.95328.8028.90171,0691.59%
2022/01/0500.00130.0028.90-11,064-0.09%
2022/01/03130.25330.5230.10-21,040-0.19%
2021/12/3000.003029.1829.15-301,008-2.98%
2021/12/29129.7000.0029.4011,0060.10%
2021/12/28129.7000.0029.5011,0090.10%
2021/12/27129.8500.0030.2011,0050.10%
2021/12/21130.10230.4029.95-1980-0.10%
2021/12/171131.54133.5531.25109621.04%
2021/12/16130.9000.0031.5518390.12%
2021/12/1500.00128.8028.70-1782-0.13%
2021/12/141229.651129.0028.8017680.13%
2021/12/1300.00630.7730.75-6738-0.81%
2021/12/1000.001130.0530.90-11665-1.65%
2021/12/096729.25629.5529.556154811.13%
2021/12/0800.00226.9026.90-2456-0.44%
2021/11/25227.85327.3527.20-1635-0.16%
2021/11/24127.4000.0027.3516480.15%
2021/11/1800.00326.6526.60-3903-0.33%
2021/11/17127.4000.0026.9511,0600.09%
2021/11/16427.3900.0027.2541,0770.37%
2021/11/1200.00527.4026.60-51,091-0.46%
2021/11/0300.00126.6526.65-11,162-0.09%
2021/10/2900.00225.9526.50-21,286-0.16%
2021/10/28727.1200.0026.3071,5940.44%
2021/10/27126.00326.4827.25-21,584-0.13%
2021/10/1500.00124.3024.30-11,717-0.06%
2021/10/14124.1500.0024.2011,7150.06%
2021/10/0800.00125.3025.30-11,710-0.06%
2021/10/06124.8000.0024.6511,7080.06%
2021/10/01125.3000.0025.1011,6940.06%
2021/09/22125.9500.0025.4011,6660.06%
2021/09/17126.3500.0026.7511,6600.06%
2021/09/15126.7500.0026.5511,6530.06%
2021/09/03427.75229.6527.4021,5700.13%
2021/09/0100.000.129.6029.70-0.11,487-0.01%
2021/08/30228.901229.1429.00-101,449-0.69%
2021/08/261029.53129.5029.8091,2960.69%
2021/08/25229.40129.3529.1511,2650.08%
2021/08/24428.74328.6528.6011,2320.08%
2021/08/23631.1400.0030.7061,1570.52%
2021/08/12137.5000.0038.2519170.11%
2021/08/1100.00138.0037.20-1909-0.11%
2021/08/0600.00442.0542.05-4855-0.47%
2021/08/0500.00141.0542.00-1808-0.12%
2021/08/04240.00138.6539.7017500.13%
2021/08/031740.10840.3740.0097081.27%
2021/07/30134.6500.0034.6513600.28%
2021/07/28427.29928.1728.65-5279-1.79%
2021/07/27126.95826.7026.30-7240-2.91%
2021/07/26226.1000.0026.2522760.72%
2021/07/19325.4500.0025.3533460.86%
2021/07/0600.00225.4025.30-2435-0.46%
2021/05/10226.1000.0026.2524020.50%
2021/05/03928.24528.3527.1044040.99%
2021/04/27525.60226.0026.8533860.78%
2021/03/2900.000.123.4523.50-0.1266-0.04%
2021/02/220.122.9500.0022.950.13670.03%
2021/01/2600.001023.0522.95-10343-2.92%
2021/01/2500.00123.4523.40-1339-0.29%
2021/01/21725.60425.1925.4533190.94%
2021/01/20725.29325.5725.8042931.36%
2021/01/19624.28123.8023.8052521.98%
2021/01/1100.00123.4023.40-1210-0.47%
2021/01/07221.4800.0021.4022060.97%
2020/12/1800.00422.8522.50-4197-2.02%
2020/12/1500.00323.2523.00-3190-1.58%
2020/12/14723.95123.6523.9561773.38%
2020/12/11123.2500.0023.0011610.62%
2020/07/2300.001023.4023.40-10276-3.62%
2020/06/151022.0000.0021.85102344.26%
2020/05/12222.55222.6022.5002250.00%
2020/02/2000.00126.9027.00-1198-0.50%
2020/02/18126.6000.0026.5511980.50%
2020/02/0700.00125.9026.30-1205-0.49%
2020/02/06126.6000.0026.1012040.49%
2019/12/1100.00129.6029.60-1205-0.49%
2019/11/1400.000.129.5029.70-0.1199-0.04%
2019/09/23132.9000.0032.9013470.29%
2019/08/1500.00234.0033.90-2413-0.48%
2019/08/08234.9800.0034.9524610.43%
2019/07/3000.00137.0036.60-1487-0.20%
2019/07/1600.00138.8038.40-1444-0.22%
2019/06/13136.25135.7035.7008300.00%
2019/05/1700.001835.6535.00-181,381-1.30%
2019/05/16636.701937.7435.45-131,414-0.92%
2019/05/13135.70135.8035.7001,4200.00%
2019/05/10435.6000.0034.9541,4170.28%
2019/05/03536.2500.0036.2551,4090.35%
2019/04/26135.30135.2535.2501,4390.00%
2019/04/25136.3000.0036.1511,4710.07%
2019/04/24236.50236.4336.3501,4720.00%
2019/04/18137.4000.0036.2011,4690.07%
2019/04/17837.36138.0537.3571,4630.48%
2019/04/16937.9600.0037.9591,4570.62%
2019/04/15538.4000.0038.4051,4670.34%
2019/04/1000.00239.8539.10-21,435-0.14%
2019/04/09138.6000.0039.2511,3900.07%
2019/03/29137.50237.1037.40-11,336-0.07%
2019/03/25136.3500.0035.9511,2680.08%
2019/03/22138.50138.2037.2501,2820.00%
2019/03/2000.00536.9536.90-51,356-0.37%
2019/03/18537.1000.0037.1051,3410.37%
2019/03/15137.4000.0038.0011,3170.08%
2019/03/1400.00236.9037.40-21,302-0.15%
2019/03/13236.2500.0036.4021,2400.16%
2019/03/12537.41436.1536.7011,2450.08%
2019/03/0800.00332.5032.50-31,079-0.28%
2019/02/27331.5000.0031.2031,0990.27%
2019/02/1900.00132.0031.95-11,063-0.09%
2019/02/1800.00532.7032.30-51,051-0.48%
2019/02/1500.006031.0131.60-601,028-5.83%
2019/02/14130.8000.0030.6011,0210.10%
2019/01/28128.5000.0028.4019960.10%
2019/01/256028.5300.0028.50601,0255.85%
2019/01/1800.00329.8029.00-31,072-0.28%
2019/01/171029.701229.5029.65-21,055-0.19%
2019/01/08126.9000.0026.9511,1450.09%
2019/01/07126.9000.0026.9011,1720.09%
2019/01/03227.3000.0026.8521,2090.17%
2019/01/02227.6500.0027.4521,2240.16%
2018/12/2000.00128.9029.00-11,344-0.07%
2018/12/131333.081232.7532.7511,3840.07%
2018/12/0400.00133.2033.05-11,405-0.07%
2018/12/03130.4000.0030.2011,3270.08%
2018/11/29329.2000.0028.9031,3120.23%
2018/11/1300.00129.2530.25-11,393-0.07%
2018/11/12129.0000.0028.8511,3710.07%
2018/10/2600.00227.3026.65-21,480-0.14%
2018/10/25226.8500.0026.8021,4840.13%
2018/09/2600.00135.0533.80-12,118-0.05%
2018/09/25135.7500.0035.8012,1090.05%
2018/09/1800.000.232.0032.00-0.22,142-0.01%
2018/08/14141.9500.0041.5012,9290.03%
2018/08/06140.70140.1040.3002,8450.00%
2018/07/2700.00344.9744.90-32,816-0.11%
2018/07/2500.00341.9342.40-32,770-0.11%
2018/07/23341.55341.7241.4002,7400.00%
2018/07/20442.5300.0041.0042,7100.15%
2018/07/19149.70647.2443.75-52,587-0.19%
2018/07/1700.00149.3048.90-12,433-0.04%
2018/07/16549.14347.2349.4022,4020.08%
2018/07/11147.50147.6047.5002,2170.00%
2018/07/1000.00245.1846.80-22,156-0.09%
2018/07/09144.1000.0044.4512,1140.05%
2018/07/06239.90141.0542.5012,0060.05%
2018/07/05139.7000.0039.2011,9210.05%
2018/07/04240.50240.9539.5001,8950.00%
2018/07/0300.00140.2039.50-11,821-0.05%
2018/06/29339.00339.6039.6001,7580.00%
2018/06/27139.5000.0037.7511,6950.06%
2018/06/2600.00236.7838.80-21,685-0.12%
2018/06/25141.30240.1538.05-11,657-0.06%
2018/06/22341.00240.9040.9011,6250.06%
2018/06/21138.50139.9039.4501,5710.00%
2018/06/20138.20138.8037.8501,5500.00%
2018/06/19438.88439.3538.5501,5380.00%
2018/06/15137.0000.0037.2511,4920.07%
2018/06/1400.00836.7336.30-81,480-0.54%
2018/06/13637.6000.0037.6061,3820.43%
2018/06/1200.00334.6334.20-31,493-0.20%
2018/06/1100.00133.7033.70-11,481-0.07%
2018/06/0800.00330.6530.65-31,474-0.20%
2018/06/07228.0500.0027.9021,4420.14%
2018/05/3100.00129.3028.30-11,659-0.06%
2018/05/3000.00127.3027.50-11,737-0.06%
2018/05/29528.25429.6327.9511,8890.05%
2018/05/28428.05428.8528.7501,8980.00%
2018/05/25128.15427.7028.10-31,885-0.16%
2018/05/24627.26727.3927.75-11,829-0.05%
2018/05/231726.541826.8427.35-11,738-0.06%
2018/05/22123.15224.4524.90-11,598-0.06%
2018/05/2100.00122.6022.65-11,541-0.06%
2018/05/18322.4700.0022.5031,5370.20%
2018/05/15323.20523.6022.85-21,517-0.13%
2018/05/14523.1000.0023.2051,4970.33%
2018/05/11222.7000.0022.8021,4830.13%
2018/05/07421.80422.2022.2001,4240.00%
2018/04/25220.6500.0020.6021,4080.14%
2018/04/24420.7000.0020.8541,4330.28%
2018/04/19120.8000.0020.9511,4330.07%
2018/04/1300.00420.9521.00-41,449-0.28%
2018/04/11620.0000.0020.2561,4470.41%
2018/03/2100.00623.0322.40-61,333-0.45%
2018/03/20522.5000.0022.3051,3100.38%
2018/03/191122.61622.3823.0051,2900.39%
2018/03/162322.655323.6922.35-301,265-2.37%
2018/03/1500.000.123.1023.10-0.11,071-0.01%
2018/03/13520.901020.5520.80-5992-0.50%
2018/03/12521.50121.2520.9549750.41%
2018/03/091021.40521.2620.7559560.52%
2018/03/0800.00120.4020.30-1922-0.11%
2018/03/071022.4800.0021.05108751.14%
2018/03/06522.6000.0022.6557570.66%
2018/03/052222.152322.1721.30-1692-0.14%
2018/03/0214.121.70421.9921.4510.15711.77%
2018/03/01720.95421.3521.3534040.74%
2018/02/2700.00118.3019.45-1351-0.28%
2018/02/2600.000.117.6017.70-0.1330-0.03%
2018/02/230.117.2000.0017.200.13270.04%
2018/02/0700.00216.4016.05-2328-0.61%
2018/02/0600.00415.8515.85-4328-1.22%
2018/01/09217.00317.0016.65-1349-0.29%
2018/01/08716.85116.7516.8563291.82%
2018/01/03216.80216.7016.5003360.00%
2018/01/02216.50216.5016.5503440.00%
好德今日起預收款券 管制撮合作業UDN聯合新聞網-2021/08/04
好德:好德科技股份有限公司(公司代號:3114)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/08/29
好德 相關文章