亞信 (3169)-元富-文心券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
113.5
漲跌
▼2.0
漲幅
-1.73%
成交量
186張
產業
上櫃半導體類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	114.17	2.1	113.98	113.50	-2.1	1,349	-0.16%
2024/04/24	0.1	115.00	0	0.00	115.50	0.1	1,352	0.00%
2024/04/23	0.1	112.00	0	0.00	112.00	0.1	1,355	0.01%
2024/04/19	2	112.50	2	113.00	113.00	0	1,356	0.00%
2024/04/17	0.1	119.00	0	0.00	119.00	0.1	1,352	0.00%
2024/04/16	0	0.00	1	117.00	117.00	-1	1,351	-0.07%
2024/04/15	0.1	120.16	6	119.50	120.50	-5.9	1,347	-0.44%
2024/04/10	1	125.50	0	0.00	124.50	1	1,357	0.07%
2024/04/09	0	124.14	0	0.00	123.50	0	1,352	0.00%
2024/04/08	0.1	125.50	0	0.00	125.50	0.1	1,350	0.01%
2024/04/01	0	0.00	1	127.00	126.50	-1	1,402	-0.07%
2024/03/29	2	125.25	0.2	125.25	125.00	1.8	1,405	0.13%
2024/03/28	0	0.00	0	129.50	128.00	0	1,393	0.00%
2024/03/27	0	130.50	0	0.00	130.00	0	1,391	0.00%
2024/03/26	4.1	129.77	0	0.00	128.50	4.1	1,391	0.29%
2024/03/19	2.1	134.21	1	134.00	133.00	1.1	1,357	0.08%
2024/03/15	1	138.50	0	0.00	135.50	1	1,330	0.08%
2024/03/14	2.1	141.81	2	143.00	141.00	0.1	1,306	0.01%
2024/03/13	1.1	140.00	0	0.00	139.50	1.1	1,286	0.09%
2024/03/12	1	143.00	1	142.50	143.00	0	1,263	0.00%
2024/03/08	0	148.00	0	0.00	138.00	0	1,178	0.00%
2024/03/07	4	147.50	9	152.78	150.50	-5	1,050	-0.48%
2024/03/06	6	142.00	1	138.50	141.00	5	814	0.61%
2024/03/04	1	136.50	0	0.00	138.00	1	813	0.12%
2024/03/01	0	0.00	1	139.50	137.50	-1	824	-0.12%
2024/02/29	1	139.50	2	139.25	139.50	-1	834	-0.12%
2024/02/27	4	140.63	3	139.50	141.50	1	865	0.12%
2024/02/26	2	143.75	6	142.83	142.00	-4	1,003	-0.40%
2024/02/23	0	0.00	1	138.00	139.00	-1	1,014	-0.10%
2024/02/20	1	132.50	0	0.00	131.50	1	1,026	0.10%
2024/02/19	1	131.00	0	131.00	131.50	1	1,046	0.10%
2024/02/16	1	129.00	0	0.00	131.50	1	1,105	0.09%
2024/02/15	0	129.00	0	0.00	128.50	0	1,183	0.00%
2024/02/05	0	126.00	0	0.00	124.50	0	1,197	0.00%
2024/01/31	0	0.00	1	125.50	125.50	-1	1,204	-0.08%
2024/01/22	1	124.50	0	0.00	124.50	1	1,296	0.08%
2024/01/19	1	124.50	1	123.50	123.00	0	1,299	0.00%
2024/01/18	0	121.00	0	0.00	122.50	0	1,311	0.00%
2024/01/17	0	123.00	0	0.00	122.00	0	1,339	0.00%
2024/01/16	0	125.75	0	0.00	126.00	0	1,342	0.00%
2024/01/04	1	128.00	3	128.00	124.50	-2	1,466	-0.14%
2024/01/02	3	133.17	0	0.00	130.00	3	1,458	0.21%
2023/12/27	1	134.00	1	134.00	134.00	0	1,434	0.00%
2023/12/26	1	129.00	0	130.00	129.50	1	1,405	0.07%
2023/12/22	0	129.00	0	129.50	128.50	0	1,401	0.00%
2023/12/20	0	131.50	1	131.00	131.00	-1	1,400	-0.07%
2023/12/15	1	129.00	2	129.00	129.00	-1	1,392	-0.07%
2023/12/11	3	135.67	2	134.00	134.00	1	1,417	0.07%
2023/12/08	1	135.50	1	132.00	132.50	0	1,414	0.00%
2023/12/07	0	0.00	11	131.27	131.50	-11	1,456	-0.76%
2023/12/05	1	134.50	0	0.00	133.00	1	1,528	0.07%
2023/12/04	13	138.42	2	135.00	135.00	11	1,578	0.70%
2023/11/30	1	137.00	0	0.00	136.50	1	1,623	0.06%
2023/11/27	2	139.50	7	136.57	134.50	-5	1,589	-0.31%
2023/11/24	2	141.75	1	144.00	139.50	1	1,564	0.06%
2023/11/23	16	147.78	14	143.46	139.50	2	1,519	0.13%
2023/11/22	9	140.28	8	144.44	146.50	1	1,337	0.07%
2023/11/20	2	137.25	2	134.75	133.50	0	1,224	0.00%
2023/11/17	2	133.25	2	132.00	134.50	0	1,182	0.00%
2023/11/16	1	129.50	0	0.00	130.00	1	1,151	0.09%
2023/11/15	9	136.06	3	135.33	133.50	6	1,123	0.53%
2023/11/14	8	134.06	7	133.29	134.50	1	1,061	0.09%
2023/11/13	0	0.00	3	126.50	127.00	-3	969	-0.31%
2023/11/07	11	126.64	14	126.86	127.00	-3	928	-0.32%
2023/11/06	1	125.50	6	126.17	126.00	-5	916	-0.55%
2023/11/03	1	125.50	1	127.50	125.00	0	905	0.00%
2023/11/02	3	125.00	1	126.00	125.00	2	903	0.22%
2023/10/30	0	0.00	1	121.50	125.50	-1	870	-0.11%
2023/10/26	3	125.17	0	0.00	121.00	3	865	0.35%
2023/10/25	1	127.00	0	0.00	127.50	1	854	0.12%
2023/10/23	0	0.00	2	122.00	121.50	-2	836	-0.24%
2023/10/16	3	123.50	1	124.00	121.50	2	810	0.25%
2023/10/05	0	0.00	0.1	115.50	114.50	-0.1	767	-0.01%
2023/10/04	0.1	114.50	0	0.00	115.50	0.1	770	0.01%
2023/09/27	0	0.00	1	115.00	116.00	-1	804	-0.12%
2023/09/20	0	0.00	40	121.50	122.00	-40	824	-4.85%
2023/09/11	0	0.00	0.1	130.50	125.00	-0.1	733	-0.01%
2023/09/08	0.1	125.44	0	0.00	125.00	0.1	674	0.01%
2023/09/07	1	126.00	2	127.00	126.50	-1	651	-0.15%
2023/09/06	3	121.83	2	123.00	122.50	1	597	0.17%
2023/09/05	13	119.69	2	118.75	121.50	11	561	1.96%
2023/08/17	0	0.00	1	104.50	105.00	-1	623	-0.16%
2023/08/16	0	0.00	6	101.33	103.00	-6	624	-0.96%
2023/08/09	0	0.00	2	109.00	108.00	-2	627	-0.32%
2023/07/25	0	0.00	5	106.80	116.00	-5	599	-0.83%
2023/07/20	1	110.50	0	0.00	110.00	1	627	0.16%
2023/07/19	0	0.00	10	111.25	110.00	-10	634	-1.58%
2023/07/14	1	107.50	10	108.75	108.00	-9	774	-1.16%
2023/07/11	0	0.00	0.1	109.50	110.50	-0.1	921	-0.01%
2023/07/10	10.1	109.49	0	0.00	107.50	10.1	1,114	0.91%
2023/07/07	10	115.40	0	0.00	111.00	10	1,226	0.82%
2023/07/06	0	0.00	20	124.00	122.00	-20	1,207	-1.66%
2023/07/03	4	128.13	20	127.00	129.00	-16	1,194	-1.34%
2023/06/26	0	0.00	100	126.06	125.00	-100	1,256	-7.96%
2023/06/21	0	0.00	10	127.50	128.50	-10	1,275	-0.78%
2023/06/20	5	127.00	0	0.00	128.00	5	1,278	0.39%
2023/06/16	5	127.00	0	0.00	128.50	5	1,285	0.39%
2023/06/14	0	0.00	7	128.79	127.00	-7	1,291	-0.54%
2023/06/13	1	129.00	0	0.00	128.00	1	1,287	0.08%
2023/06/12	0	0.00	1	126.00	126.00	-1	1,276	-0.08%
2023/06/09	0	0.00	1	125.00	125.50	-1	1,279	-0.08%
2023/06/07	0	0.00	2	128.75	129.00	-2	1,293	-0.15%
2023/06/05	1	126.00	0	0.00	127.00	1	1,298	0.08%
2023/06/02	6	125.92	1	125.00	125.00	5	1,314	0.38%
2023/06/01	1	127.00	0	0.00	126.50	1	1,349	0.07%
2023/05/30	4	128.00	4	126.00	125.50	0	1,469	0.00%
2023/05/29	1	123.50	0	0.00	127.00	1	1,471	0.07%
2023/05/26	0	0.00	2	118.25	122.00	-2	1,460	-0.14%
2023/05/11	0	117.00	0	0.00	115.50	0	1,521	0.00%
2023/04/26	0	0.00	10	124.00	125.50	-10	1,566	-0.64%
2023/04/25	10	134.00	0	0.00	123.00	10	1,560	0.64%
2023/04/19	1	140.50	0	0.00	138.50	1	1,442	0.07%
2023/04/17	1	136.50	2	136.50	136.50	-1	1,357	-0.07%
2023/04/14	2	146.50	1	147.00	145.00	1	1,291	0.08%
2023/04/13	7	145.64	9	142.06	143.50	-2	1,229	-0.16%
2023/04/12	2	138.75	3	139.00	139.00	-1	1,032	-0.10%
2023/03/28	2	127.50	0	0.00	125.50	2	895	0.22%
2023/03/15	0	0.00	1	118.00	118.00	-1	826	-0.12%
2023/03/14	1	119.00	0	0.00	116.50	1	849	0.12%
2023/03/13	0	116.00	0	0.00	117.50	0	891	0.00%
2023/03/10	3	119.17	0	0.00	120.00	3	897	0.34%
2023/03/07	2	128.00	10	124.50	124.50	-8	946	-0.84%
2023/03/06	1	127.50	0	0.00	128.00	1	962	0.10%
2023/03/03	1	129.50	2	128.25	127.50	-1	931	-0.11%
2023/03/02	10	120.50	10	121.00	121.00	0	843	0.00%
2023/03/01	2	121.00	1	122.00	122.00	1	816	0.12%
2023/02/23	0	0.00	1	117.99	118.00	-1	786	-0.13%
2023/02/21	0	120.50	0	0.00	118.00	0	827	0.00%
2023/02/20	0	0.00	1	116.00	116.50	-1	805	-0.12%
2023/02/16	0	0.00	4	114.00	114.00	-4	808	-0.49%
2023/02/15	1	110.50	0	0.00	110.50	1	817	0.12%
2023/02/13	1	111.50	0	0.00	110.00	1	840	0.12%
2023/02/09	2	114.75	0	0.00	113.50	2	865	0.23%
2023/02/08	1	118.00	1	119.50	118.00	0	858	0.00%
2023/02/02	2	117.00	0	0.00	116.50	2	856	0.23%
2023/01/30	0	0.00	1	108.00	110.50	-1	875	-0.11%
2023/01/13	1	103.50	0	0.00	102.00	1	891	0.11%
2023/01/09	0	0.00	1	104.50	106.00	-1	930	-0.11%
2023/01/06	1	99.70	0	0.00	101.50	1	936	0.11%
2023/01/04	0	0.00	10	103.95	103.00	-10	941	-1.06%
2023/01/03	10	103.00	0	0.00	103.00	10	955	1.05%
2022/12/28	0	0.00	4	99.93	98.80	-4	998	-0.40%
2022/12/23	0	0.00	1	103.00	105.50	-1	1,046	-0.10%
2022/12/21	0	103.00	0	0.00	103.00	0	1,077	0.00%
2022/12/13	0	0.00	1	110.00	108.50	-1	1,119	-0.09%
2022/12/09	0	0.00	4	113.75	111.50	-4	1,123	-0.36%
2022/12/08	1	110.50	0	0.00	112.00	1	1,128	0.09%
2022/12/07	1	116.00	21	113.12	114.00	-20	1,124	-1.78%
2022/12/06	1	119.00	0	0.00	118.00	1	1,108	0.09%
2022/12/05	2	122.00	3	122.00	121.50	-1	1,085	-0.09%
2022/12/02	1	116.00	1	115.50	116.50	0	1,042	0.00%
2022/12/01	0	0.00	30	116.50	114.00	-30	1,029	-2.91%
2022/11/30	1	112.50	20	114.00	114.00	-19	1,017	-1.87%
2022/11/29	0	0.00	1	114.50	110.00	-1	994	-0.10%
2022/11/28	3	116.00	6	115.92	116.00	-3	973	-0.31%
2022/11/25	5	106.50	1	109.00	106.00	4	945	0.42%
2022/11/24	1	109.00	10	104.50	108.50	-9	945	-0.95%
2022/11/23	2.3	105.28	0	0.00	103.50	2.3	938	0.25%
2022/11/22	0	0.00	1.1	104.10	103.50	-1.1	950	-0.11%
2022/11/21	0	0.00	0	106.50	106.00	0	957	0.00%
2022/11/17	1	111.00	0	0.00	109.00	1	965	0.10%
2022/11/16	0	0.00	1	106.00	107.00	-1	929	-0.11%
2022/11/15	0	0.00	1.1	104.96	105.00	-1.1	931	-0.11%
2022/11/14	0	0.00	0.1	103.15	104.00	-0.1	955	-0.01%
2022/11/11	0	0.00	0.1	103.00	102.00	-0.1	980	-0.01%
2022/11/10	0	0.00	0.1	100.03	101.00	-0.1	1,013	-0.01%
2022/11/09	0	0.00	1	100.50	100.50	-1	1,024	-0.10%
2022/11/08	20	101.00	0	0.00	97.10	20	1,039	1.92%
2022/11/07	10	96.60	0	0.00	96.40	10	1,035	0.97%
2022/10/27	0	0.00	20	91.50	92.50	-20	1,143	-1.75%
2022/10/24	10	92.20	1	91.30	91.00	9	1,134	0.79%
2022/10/21	0	0.00	1	91.50	87.00	-1	1,135	-0.09%
2022/10/20	1	91.20	0	0.00	90.70	1	1,141	0.09%
2022/10/17	23	91.90	6	91.38	92.70	17	1,172	1.45%
2022/10/14	1	88.20	1	88.09	88.20	0	1,180	0.00%
2022/10/13	0	0.00	2	82.90	80.20	-2	1,186	-0.17%
2022/10/12	2	87.05	1	86.00	85.30	1	1,195	0.08%
2022/10/11	12.1	87.17	0	0.00	86.80	12.1	1,250	0.96%
2022/10/07	0.1	95.50	0	0.00	95.00	0.1	1,255	0.00%
2022/10/06	3	98.13	3	98.20	98.10	0	1,269	0.00%
2022/10/05	11	97.73	1	98.20	96.60	10	1,266	0.79%
2022/10/04	1	97.90	1	99.80	96.10	0	1,276	0.00%
2022/10/03	1	95.60	10	96.00	94.90	-9	1,264	-0.71%
2022/09/27	1	95.10	1	97.30	97.80	0	1,308	0.00%
2022/09/26	10	92.90	1	92.00	91.10	9	1,304	0.69%
2022/09/19	1	109.00	0	0.00	108.00	1	1,415	0.07%
2022/09/16	1	112.00	1	111.50	111.00	0	1,452	0.00%
2022/09/15	0	0.00	2.2	114.61	112.00	-2.2	1,473	-0.15%
2022/09/14	1	106.50	1	108.50	109.00	0	1,485	0.00%
2022/09/13	5	113.00	3	110.00	110.00	2	1,504	0.13%
2022/09/08	1	108.50	1	109.50	109.50	0	1,546	0.00%
2022/09/07	0	0.00	0.1	109.00	108.50	-0.1	1,563	-0.01%
2022/09/05	0.1	114.50	1	119.00	113.00	-1	1,576	-0.06%
2022/09/02	0	0.00	0.1	121.50	118.50	-0.1	1,581	0.00%
2022/09/01	0.3	120.50	0	0.00	119.00	0.3	1,593	0.02%
2022/08/31	0	0.00	0.1	123.50	123.50	-0.1	1,613	-0.01%
2022/08/30	1	121.96	0.1	123.00	121.50	1	1,667	0.06%
2022/08/29	1.1	121.05	3	121.16	121.50	-1.9	1,672	-0.11%
2022/08/26	1	129.50	1	130.50	127.50	0	1,680	0.00%
2022/08/25	1	126.50	1	128.00	128.00	0	1,702	0.00%
2022/08/24	0	0.00	0.2	128.50	124.50	-0.2	1,770	-0.01%
2022/08/22	1.2	127.04	0	0.00	126.00	1.2	1,856	0.06%
2022/08/18	2	132.50	11	132.36	132.00	-9	1,894	-0.48%
2022/08/17	1	134.00	1	132.50	136.00	0	1,903	0.00%
2022/08/16	1	131.00	0	0.00	130.50	1	1,925	0.05%
2022/08/15	40	131.63	1.1	130.53	132.00	38.9	1,942	2.00%
2022/08/12	0	0.00	2.1	127.93	127.00	-2.1	1,995	-0.11%
2022/08/11	10	123.00	0	125.00	123.00	10	2,057	0.48%
2022/08/10	4.2	125.19	12	124.08	122.50	-7.8	2,236	-0.35%
2022/08/09	2	131.25	1	133.50	132.00	1	2,249	0.04%
2022/08/08	0	0.00	1	122.50	131.50	-1	2,234	-0.04%
2022/08/05	3	124.00	3	123.33	123.50	0	2,270	0.00%
2022/08/04	1	120.50	0	0.00	121.50	1	2,371	0.04%
2022/08/03	2	123.75	2	124.00	122.00	0	2,556	0.00%
2022/08/02	1	125.50	0	0.00	124.50	1	2,648	0.04%
2022/08/01	0	0.00	1	133.50	130.50	-1	2,677	-0.04%
2022/07/29	2	135.00	1	132.50	132.50	1	2,757	0.04%
2022/07/28	1	132.50	1	133.50	129.00	0	2,854	0.00%
2022/07/27	1	130.50	1	129.50	132.00	0	2,886	0.00%
2022/07/26	4	130.63	2	128.50	128.50	2	2,907	0.07%
2022/07/22	2	138.25	2	138.00	135.00	0	2,997	0.00%
2022/07/21	3	135.00	1	136.50	136.50	2	3,026	0.07%
2022/07/20	1	131.50	1	134.50	131.00	0	3,043	0.00%
2022/07/19	1	129.50	1	130.00	130.00	0	3,082	0.00%
2022/07/18	0	0.00	10	135.00	133.00	-10	3,096	-0.32%
2022/07/15	1	126.00	1	124.50	125.00	0	3,069	0.00%
2022/07/14	3	119.50	2	122.50	124.00	1	3,078	0.03%
2022/07/13	2	120.00	1	117.50	117.50	1	3,100	0.03%
2022/07/12	5	111.00	0	0.00	112.50	5	3,127	0.16%
2022/07/08	1	123.00	1	122.00	122.00	0	3,226	0.00%
2022/07/05	4	121.25	4	118.88	124.00	0	3,263	0.00%
2022/07/04	2	116.75	2	118.00	118.00	0	3,266	0.00%
2022/07/01	7	121.07	2	121.00	116.00	5	3,288	0.15%
2022/06/30	1	126.00	2	126.50	126.00	-1	3,257	-0.03%
2022/06/29	3	131.00	3	131.50	132.50	0	3,262	0.00%
2022/06/27	3	138.67	4	138.75	138.50	-1	3,306	-0.03%
2022/06/24	2	136.00	2	135.50	133.00	0	3,319	0.00%
2022/06/23	1	131.00	2	132.75	129.50	-1	3,321	-0.03%
2022/06/22	1	131.50	1	134.50	131.50	0	3,339	0.00%
2022/06/21	2	136.50	1	137.00	139.50	1	3,382	0.03%
2022/06/17	0	0.00	1	144.00	142.50	-1	3,454	-0.03%
2022/06/16	3	148.33	23	141.46	140.50	-20	3,530	-0.57%
2022/06/15	2	148.00	0	0.00	148.00	2	3,636	0.05%
2022/06/09	1	156.50	2	158.00	157.00	-1	3,810	-0.03%
2022/06/08	3	163.17	1	161.00	161.00	2	3,836	0.05%
2022/06/07	1	168.00	0	0.00	169.50	1	3,891	0.03%
2022/06/06	2	168.00	4	167.50	167.50	-2	3,980	-0.05%
2022/06/02	1	174.00	0	0.00	169.50	1	4,093	0.02%
2022/06/01	6	176.42	6	176.25	175.00	0	4,213	0.00%
2022/05/31	0	0.00	1	172.50	173.50	-1	4,371	-0.02%
2022/05/30	0	0.00	3	176.00	173.00	-3	4,423	-0.07%
2022/05/27	0	0.00	1	170.00	169.00	-1	4,389	-0.02%
2022/05/25	2	165.00	3	166.00	166.00	-1	4,391	-0.02%
2022/05/24	4	165.75	7	165.71	162.00	-3	4,397	-0.07%
2022/05/20	7	172.86	2	171.00	171.00	5	4,390	0.11%
2022/05/19	2	169.25	3	172.50	174.50	-1	4,341	-0.02%
2022/05/18	14	173.36	9	172.06	170.50	5	4,319	0.12%
2022/05/17	1	159.50	3	162.33	167.00	-2	4,176	-0.05%
2022/05/16	2	159.75	1	164.00	158.50	1	4,228	0.02%
2022/05/13	2	161.25	2	160.50	160.50	0	4,234	0.00%
2022/05/12	3	162.67	2	163.50	159.00	1	4,243	0.02%
2022/05/11	2	161.75	17	162.59	163.50	-15	4,183	-0.36%
2022/05/10	14	157.21	3	153.00	159.00	11	4,057	0.27%
2022/05/09	1	148.00	2	150.00	146.00	-1	4,065	-0.02%
2022/05/06	1	154.00	0	0.00	155.50	1	4,104	0.02%
2022/05/05	4	166.00	3	169.33	168.50	1	4,071	0.02%
2022/05/04	0	0.00	1	154.50	158.00	-1	4,030	-0.02%
2022/05/03	0	0.00	1	151.00	153.00	-1	4,052	-0.02%
2022/04/29	3	150.50	4	151.63	148.00	-1	4,099	-0.02%
2022/04/28	2	146.00	2	149.25	148.00	0	4,102	0.00%
2022/04/27	1	147.50	2	143.50	150.50	-1	4,085	-0.02%
2022/04/22	1	161.00	0	0.00	161.50	1	4,254	0.02%
2022/04/21	1	172.00	1	174.00	171.50	0	4,297	0.00%
2022/04/19	11	168.59	0	0.00	166.00	11	4,426	0.25%
2022/04/15	10	173.00	0	0.00	168.00	10	4,679	0.21%
2022/04/13	1	186.50	3	186.67	184.00	-2	4,725	-0.04%
2022/04/12	10	188.00	0	0.00	183.50	10	4,773	0.21%
2022/04/11	1	186.01	0	0.00	186.00	1	4,772	0.02%
2022/04/08	3	200.67	5	199.80	200.00	-2	4,794	-0.04%
2022/04/07	0	0.00	2	203.25	199.00	-2	4,884	-0.04%
2022/04/01	1	208.00	0	0.00	213.50	1	4,940	0.02%
2022/03/31	0	0.00	1	215.00	215.00	-1	4,984	-0.02%
2022/03/30	1	218.00	41	220.99	214.00	-40	5,046	-0.79%
2022/03/29	3	215.33	1	214.00	213.50	2	5,115	0.04%
2022/03/28	2	207.75	0.8	206.00	216.50	1.2	5,349	0.02%
2022/03/25	3	218.33	1	219.50	213.50	2	5,524	0.04%
2022/03/24	2	224.75	2	229.00	218.50	0	5,574	0.00%
2022/03/23	4	223.13	6	225.83	224.00	-2	5,658	-0.04%
2022/03/21	7	227.21	21	229.48	218.00	-14	6,045	-0.23%
2022/03/18	114	218.57	15	217.70	219.00	99	6,106	1.62%	大買/
2022/03/17	1	210.00	3.1	205.42	209.00	-2.1	6,091	-0.03%
2022/03/15	1.3	192.00	0	0.00	186.50	1.3	6,454	0.02%
2022/03/14	2	198.75	1	200.00	200.00	1	6,674	0.01%
2022/03/11	1	200.00	1	198.00	200.50	0	6,885	0.00%
2022/03/10	5	201.40	7	203.71	204.50	-2	7,297	-0.03%
2022/03/09	5.1	197.16	4	199.63	193.00	1.1	7,492	0.01%
2022/03/08	14.3	204.00	18	198.25	193.50	-3.7	7,848	-0.05%
2022/03/07	7.3	216.19	4	216.75	211.50	3.3	8,059	0.04%
2022/03/04	4	223.75	7	228.86	234.50	-3	8,233	-0.04%
2022/03/03	7	220.07	11	217.32	213.50	-4	8,210	-0.05%
2022/03/02	2	209.50	1	216.50	217.00	1	8,407	0.01%
2022/03/01	6	210.25	6	212.67	213.00	0	8,944	0.00%
2022/02/25	0	0.00	3.1	203.31	205.00	-3.1	9,237	-0.03%
2022/02/24	12.1	203.03	8	199.13	195.00	4.1	9,547	0.04%
2022/02/23	1	208.50	3	211.00	211.00	-2	9,773	-0.02%
2022/02/22	4	208.75	1	208.00	205.00	3	9,967	0.03%
2022/02/21	1	216.00	0	0.00	217.50	1	10,078	0.01%
2022/02/18	6	213.25	5	215.90	220.50	1	10,416	0.01%
2022/02/17	7.1	217.64	7	215.00	215.00	0.1	10,719	0.00%
2022/02/16	6	218.08	8	217.94	219.50	-2	11,096	-0.02%
2022/02/15	1	210.50	3	206.67	206.00	-2	11,138	-0.02%
2022/02/14	9	207.17	4	203.25	202.50	5	11,339	0.04%
2022/02/11	2	216.50	1	220.00	219.50	1	11,440	0.01%
2022/02/10	2	219.25	0	0.00	215.50	2	11,578	0.02%
2022/02/09	0	0.00	3	217.67	220.00	-3	11,556	-0.03%
2022/02/08	3	216.00	0	0.00	211.50	3	11,529	0.03%
2022/02/07	2	203.00	2	205.25	206.00	0	11,624	0.00%
2022/01/26	6	204.92	6	205.08	206.00	0	11,667	0.00%
2022/01/25	4	207.88	5	202.40	200.00	-1	11,779	-0.01%
2022/01/24	4	205.75	7	209.14	212.50	-3	11,849	-0.03%
2022/01/21	7	208.79	5	209.80	206.50	2	11,871	0.02%
2022/01/20	4	216.75	4	215.75	215.50	0	11,942	0.00%
2022/01/19	6	218.50	4.1	219.54	217.00	1.9	12,036	0.02%
2022/01/18	35	228.34	35	229.87	221.00	0	12,298	0.00%
2022/01/17	3	217.83	13	217.69	219.00	-10	12,206	-0.08%
2022/01/14	9	207.12	60	217.00	218.50	-51	12,307	-0.41%
2022/01/13	54	215.30	4	213.00	215.00	50	12,432	0.40%
2022/01/12	6	210.67	4	211.88	213.00	2	12,498	0.02%
2022/01/11	21	217.74	21	211.57	207.50	0	12,511	0.00%
2022/01/10	29	219.64	27	220.76	227.50	2	12,392	0.02%
2022/01/07	7.1	226.39	0	0.00	223.50	7.1	12,221	0.06%
2022/01/06	42	252.05	41	253.41	248.00	1	12,148	0.01%
2022/01/05	20	266.00	2	255.00	258.00	18	12,084	0.15%
2022/01/04	3.2	269.33	3	265.83	263.50	0.2	12,016	0.00%
2022/01/03	3	271.17	24	269.96	269.50	-21	12,003	-0.17%
2021/12/30	13	271.85	10	268.80	277.00	3	11,971	0.03%
2021/12/29	44	274.20	1	271.50	271.00	43	11,864	0.36%
2021/12/28	8	282.06	5	280.50	281.50	3	11,811	0.03%
2021/12/27	56	282.91	6	283.33	279.00	50	11,803	0.42%
2021/12/24	17	284.94	58	287.16	286.00	-41	11,756	-0.35%
2021/12/23	61	284.33	34	288.79	282.00	27	11,686	0.23%
2021/12/22	111	287.97	156	289.70	286.00	-45	11,588	-0.39%	大買/大賣/
2021/12/21	111	280.88	12	280.71	278.50	99	11,343	0.87%	大買/
2021/12/20	10	276.80	5	277.00	270.50	5	11,171	0.04%
2021/12/17	34.1	279.29	30	279.50	276.50	4.1	11,108	0.04%
2021/12/16	66	290.53	267	290.54	285.00	-201	10,968	-1.83%	大賣/鉅額交易
2021/12/15	129	267.52	176	270.95	275.00	-47	10,641	-0.44%	大買/大賣/
2021/12/14	56	266.39	8	262.19	263.00	48	10,486	0.46%
2021/12/13	26	276.27	24	283.56	272.00	2	10,338	0.02%
2021/12/10	22	282.61	5	284.00	276.50	17	10,249	0.17%
2021/12/09	219	283.65	99	286.53	282.50	120	10,110	1.19%	大買/鉅額交易
2021/12/08	43	277.08	13	283.31	274.00	30	9,903	0.30%
2021/12/07	53	290.92	4	288.25	286.00	49	9,657	0.51%
2021/12/06	13.1	282.67	17	286.03	290.00	-3.9	9,426	-0.04%
2021/12/03	9	270.00	281	270.85	273.00	-272	9,003	-3.02%	大賣/鉅額交易
2021/12/02	188	260.72	28	273.86	261.00	160	8,723	1.83%	大買/鉅額交易
2021/12/01	46	259.21	78	259.04	269.50	-32	8,285	-0.39%
2021/11/30	51	259.97	98	261.62	245.00	-47	7,961	-0.59%
2021/11/29	9	245.72	6	248.42	251.50	3	7,718	0.04%
2021/11/26	60	261.38	7.1	253.63	250.00	53	7,536	0.70%
2021/11/25	230	273.30	80	278.81	264.50	150	7,268	2.06%	大買/鉅額交易
2021/11/24	23	255.59	39	258.87	270.00	-16	6,703	-0.24%
2021/11/23	61	244.93	52	244.19	245.50	9	6,391	0.14%
2021/11/22	97	235.03	136.1	241.65	249.00	-39.1	6,060	-0.65%	大賣/
2021/11/19	31	224.23	120	216.49	228.00	-89	5,831	-1.53%	大賣/
2021/11/18	29	237.16	6	233.25	224.50	23	5,630	0.41%
2021/11/17	25.1	230.98	16	232.00	234.00	9.1	5,476	0.17%
2021/11/16	114	241.11	23	230.50	245.00	91	5,138	1.77%	大買/
2021/11/15	32.1	219.54	31.1	220.51	223.00	1	4,803	0.02%
2021/11/12	4	203.50	10	204.95	211.00	-6	4,430	-0.14%
2021/11/11	12	187.83	12	191.42	192.00	0	4,334	0.00%
2021/11/10	7.1	184.79	12	182.29	186.00	-5	4,138	-0.12%
2021/11/09	5	179.90	2	185.00	177.50	3	4,020	0.07%
2021/11/08	3	168.00	4	169.50	171.50	-1	3,900	-0.03%
2021/11/05	1	174.00	5.2	173.44	175.50	-4.2	3,941	-0.11%
2021/11/04	9.2	176.25	7	172.71	169.50	2.2	3,923	0.06%
2021/11/03	17	161.38	27	164.30	165.00	-10	3,784	-0.26%
2021/11/02	25	164.36	21	173.05	161.00	4	3,742	0.11%
2021/11/01	11	179.27	11	181.82	178.00	0	3,601	0.00%
2021/10/29	9	176.56	22	179.73	179.50	-13	3,587	-0.36%
2021/10/28	33	176.42	12	177.58	174.00	21	3,647	0.58%
2021/10/27	4	172.00	5.1	173.87	177.00	-1.1	3,560	-0.03%
2021/10/26	7	173.64	14.1	178.62	167.00	-7.1	3,447	-0.21%
2021/10/25	4	164.38	5	165.20	165.50	-1	3,144	-0.03%
2021/10/22	6.1	164.38	7	166.29	169.00	-0.9	3,124	-0.03%
2021/10/21	18.1	159.41	11	160.27	159.50	7.1	2,980	0.24%
2021/10/20	8	149.94	10	152.11	157.00	-2	2,801	-0.07%
2021/10/19	2	141.50	4	137.38	143.00	-2	2,697	-0.07%
2021/10/18	0	0.00	1	136.00	137.00	-1	2,656	-0.04%
2021/10/15	4	135.25	3	132.00	131.50	1	2,657	0.04%
2021/10/14	1	127.00	1	128.50	132.00	0	2,655	0.00%
2021/10/13	0	0.00	2	126.00	124.50	-2	2,654	-0.08%
2021/10/12	1	130.50	2	133.00	131.00	-1	2,671	-0.04%
2021/10/08	6	132.42	13	133.04	132.50	-7	2,706	-0.26%
2021/10/07	0	0.00	16	132.88	133.00	-16	2,749	-0.58%
2021/10/06	11	123.32	1	124.50	122.50	10	2,851	0.35%
2021/10/05	6	121.50	1	113.00	123.00	5	2,885	0.17%
2021/10/04	2	120.25	2	120.00	118.00	0	2,945	0.00%
2021/10/01	2	131.00	2	133.00	127.00	0	2,985	0.00%
2021/09/30	1	134.00	1	134.50	134.50	0	3,040	0.00%
2021/09/27	5	140.50	7	142.36	139.00	-2	3,312	-0.06%
2021/09/24	5	139.10	3	140.33	139.50	2	3,312	0.06%
2021/09/23	0	0.00	2	135.00	133.50	-2	3,347	-0.06%
2021/09/22	2	134.75	2	136.50	135.50	0	3,358	0.00%
2021/09/17	1	136.00	2	137.00	137.00	-1	3,367	-0.03%
2021/09/16	0	0.00	1	131.00	131.00	-1	3,410	-0.03%
2021/09/15	4	132.00	2	131.00	131.00	2	3,437	0.06%
2021/09/14	3	137.17	3	136.50	136.00	0	3,462	0.00%
2021/09/13	4	140.38	3	140.83	138.00	1	3,439	0.03%
2021/09/10	1	133.00	0	0.00	133.50	1	3,369	0.03%
2021/09/08	2	130.75	3	131.33	128.50	-1	3,485	-0.03%
2021/09/07	5	126.10	5	128.30	128.00	0	3,743	0.00%
2021/09/06	1	132.50	6	139.25	132.50	-5	4,026	-0.12%
2021/09/03	2	134.50	1	137.00	138.50	1	4,735	0.02%
2021/09/02	7	143.07	1	145.00	136.00	6	5,151	0.12%
2021/09/01	3	139.00	2	140.25	139.50	1	5,216	0.02%
2021/08/30	0	132.00	0	0.00	134.00	0	5,236	0.00%
2021/08/26	1	135.50	0	0.00	137.00	1	5,328	0.02%
2021/08/25	4	142.88	0	0.00	142.50	4	5,497	0.07%
2021/08/23	3	142.17	6	141.75	142.50	-3	5,727	-0.05%
2021/08/20	0	0.00	2	136.75	137.50	-2	5,787	-0.03%
2021/08/19	6	136.25	1	132.00	130.00	5	5,837	0.09%
2021/08/18	3	136.50	7	137.36	140.50	-4	5,905	-0.07%
2021/08/17	7	137.57	4	137.75	132.00	3	6,083	0.05%
2021/08/16	0	0.00	11.5	137.76	137.50	-11.5	6,173	-0.19%
2021/08/13	13	146.27	13	146.92	143.50	0	6,405	0.00%
2021/08/12	16	149.66	14	149.14	147.50	2	6,434	0.03%
2021/08/11	7	157.29	1	161.50	148.50	6	6,509	0.09%
2021/08/10	16	163.81	25	162.34	164.50	-9	6,508	-0.14%
2021/08/09	8	162.25	2	162.50	160.00	6	6,549	0.09%
2021/08/06	7	169.29	2	168.00	169.00	5	6,632	0.08%
2021/08/05	3	178.00	4	180.13	176.50	-1	6,709	-0.01%
2021/08/04	10	181.05	12	182.08	180.00	-2	6,764	-0.03%
2021/08/03	8	181.81	8	182.44	182.50	0	6,741	0.00%
2021/07/30	2	166.00	0	0.00	161.00	2	6,726	0.03%
2021/07/29	1	162.00	1	157.00	166.50	0	6,815	0.00%
2021/07/28	6	164.67	12.2	160.46	158.00	-6.2	6,874	-0.09%
2021/07/27	5	178.90	5	177.30	175.00	0	6,937	0.00%
2021/07/26	7	179.14	8	177.25	176.50	-1	6,977	-0.01%
2021/07/23	18	181.75	14	181.82	175.00	4	7,094	0.06%
2021/07/22	15	180.33	13	181.12	181.00	2	7,090	0.03%
2021/07/21	3	170.00	1	173.50	170.00	2	7,183	0.03%
2021/07/20	2	172.75	4	171.88	169.00	-2	7,360	-0.03%
2021/07/19	2	176.50	1	180.50	175.00	1	7,536	0.01%
2021/07/16	3	178.00	2	179.25	176.00	1	7,637	0.01%
2021/07/15	4	176.88	4	178.50	179.50	0	7,741	0.00%
2021/07/14	13	172.69	13	173.88	178.00	0	7,803	0.00%
2021/07/13	20	185.78	24	189.60	180.00	-4	7,880	-0.05%
2021/07/12	4	188.00	4	189.38	189.50	0	7,932	0.00%
2021/07/09	6	188.67	4	188.88	187.00	2	8,100	0.02%
2021/07/08	2	189.50	1	189.00	185.50	1	8,219	0.01%
2021/07/07	2	187.00	2	186.00	187.00	0	8,312	0.00%
2021/07/06	13	188.00	12	191.29	182.50	1	8,386	0.01%
2021/07/05	8	192.75	8	196.31	198.00	0	8,350	0.00%
2021/07/02	29	180.64	15	179.67	180.00	14	8,359	0.17%
2021/07/01	4	185.88	5	188.60	184.50	-1	8,389	-0.01%
2021/06/30	9	189.00	0	0.00	190.00	9	8,480	0.11%
2021/06/29	2	175.50	0	0.00	174.50	2	8,508	0.02%
2021/06/28	0	0.00	1	179.00	178.50	-1	8,803	-0.01%
2021/06/25	1	177.00	7	177.50	178.00	-6	9,049	-0.07%
2021/06/24	3	169.67	2	171.75	171.00	1	9,179	0.01%
2021/06/23	1	171.00	0	0.00	173.00	1	9,587	0.01%
2021/06/22	1	168.00	3	166.17	164.00	-2	10,103	-0.02%
2021/06/21	1	164.00	0	0.00	163.50	1	10,515	0.01%
2021/06/18	1	170.00	1	170.00	169.00	0	10,999	0.00%
2021/06/17	1	171.50	3	172.17	174.50	-2	11,070	-0.02%
2021/06/16	27	170.09	35.1	171.42	168.00	-8.1	11,119	-0.07%
2021/06/15	18.2	163.79	32	163.86	170.00	-13.8	10,911	-0.13%
2021/06/11	39	155.24	69	157.36	157.00	-30	10,755	-0.28%
2021/06/10	29	147.55	56	148.86	150.00	-27	10,470	-0.26%
2021/06/09	9	133.06	7.3	132.15	136.50	1.7	10,352	0.02%
2021/06/08	1	128.50	0	0.00	124.50	1	10,377	0.01%
2021/06/07	5	124.10	7	124.07	122.50	-2	10,645	-0.02%
2021/06/04	2	124.00	4.1	124.54	124.50	-2.1	10,636	-0.02%
2021/06/03	2	130.00	3	130.33	128.00	-1	10,690	-0.01%
2021/06/02	10	131.35	3	132.50	129.00	7	10,675	0.07%
2021/06/01	25	136.08	26	130.08	136.50	-1	10,537	-0.01%
2021/05/31	14	124.04	15	125.97	124.50	-1	10,351	-0.01%
2021/05/28	12	125.13	16	121.75	125.50	-4	10,332	-0.04%
2021/05/27	8	121.31	20	120.65	118.50	-12	10,328	-0.12%
2021/05/26	13	124.73	13	126.81	121.50	0	10,310	0.00%
2021/05/25	27	128.24	27	131.06	124.50	0	10,278	0.00%
2021/05/24	7	121.14	17	119.82	126.00	-10	10,082	-0.10%
2021/05/21	13.4	121.56	3	119.17	117.00	10.4	9,988	0.10%
2021/05/20	5	112.80	3	111.17	116.00	2	9,775	0.02%
2021/05/19	15	110.83	4	112.38	113.00	11	9,841	0.11%
2021/05/18	6	106.17	3	107.50	111.50	3	9,706	0.03%
2021/05/17	21	100.93	1	103.00	101.50	20	9,640	0.21%
2021/05/14	8	112.38	9	110.28	105.50	-1	9,726	-0.01%
2021/05/13	9	108.67	8	109.38	114.00	1	9,661	0.01%
2021/05/12	3	113.33	2	116.50	109.00	1	9,561	0.01%
2021/05/11	4	115.38	2	116.50	121.00	2	9,499	0.02%
2021/05/10	1	130.00	0	0.00	123.00	1	9,413	0.01%
2021/05/07	11	125.00	13	126.96	131.50	-2	9,367	-0.02%
2021/05/06	2	127.50	2	128.50	124.00	0	9,308	0.00%
2021/05/05	16	124.91	5	120.10	120.00	11	9,281	0.12%
2021/05/04	33	121.76	12	122.71	128.50	21	9,199	0.23%
2021/05/03	3	136.50	1	132.00	131.50	2	9,087	0.02%
2021/04/29	25	148.46	26	150.29	146.00	-1	9,015	-0.01%
2021/04/28	33	149.62	32	150.58	145.00	1	8,883	0.01%
2021/04/27	38	152.64	41	150.35	151.50	-3	8,831	-0.03%
2021/04/26	17	156.12	4	154.50	151.00	13	8,687	0.15%
2021/04/23	8	149.06	10	151.45	155.50	-2	8,500	-0.02%
2021/04/22	2	144.75	3.9	143.62	141.50	-1.9	8,310	-0.02%
2021/04/21	20	158.88	19	162.39	154.00	1	8,204	0.01%
2021/04/20	9	157.11	8	158.06	159.00	1	8,108	0.01%
2021/04/19	3	156.00	5	154.90	156.50	-2	8,037	-0.02%
2021/04/16	17.1	168.60	10	162.50	160.50	7.1	7,901	0.09%
2021/04/15	26	161.69	35	162.06	170.00	-9	7,730	-0.12%
2021/04/14	25	171.50	23	166.74	162.00	2	7,536	0.03%
2021/04/13	33	182.14	23	183.48	178.50	10	7,370	0.14%
2021/04/12	27	183.09	23	183.76	175.00	4	7,234	0.06%
2021/04/09	2	191.75	4	198.00	187.50	-2	7,125	-0.03%
2021/04/08	7	205.79	2	201.75	197.00	5	7,148	0.07%
2021/04/07	6	214.42	2	215.25	203.50	4	7,114	0.06%
2021/04/06	2	207.50	1	208.00	203.00	1	7,013	0.01%
2021/04/01	4	205.25	3	199.00	193.50	1	6,922	0.01%
2021/03/31	20	202.60	21	202.93	201.00	-1	6,895	-0.01%
2021/03/30	11	186.09	11	186.95	195.50	0	6,719	0.00%
2021/03/29	11	181.09	10	180.30	178.00	1	6,520	0.02%
2021/03/26	37	184.46	40	186.34	182.50	-3	6,383	-0.05%
2021/03/25	48	179.43	56	179.63	181.00	-8	6,049	-0.13%
2021/03/24	33	166.47	34	168.04	177.00	-1	5,623	-0.02%
2021/03/23	57	166.88	49	165.13	161.00	8	5,276	0.15%
2021/03/22	0	0.00	1	170.00	171.00	-1	4,752	-0.02%
2021/03/19	6	148.33	11	150.41	155.50	-5	4,654	-0.11%
2021/03/18	31	140.73	31	141.52	141.50	0	4,497	0.00%
2021/03/17	39	140.18	40	140.24	138.50	-1	4,421	-0.02%
2021/03/16	48	145.49	58	145.25	138.50	-10	4,262	-0.23%
2021/03/15	54	144.87	44	147.15	146.00	10	3,823	0.26%
2021/03/12	1	130.50	1	130.00	136.50	0	3,504	0.00%
2021/03/11	20	115.55	28	115.89	124.50	-8	3,342	-0.24%
2021/03/10	5	107.30	2	107.75	113.50	3	3,076	0.10%
2021/03/09	15	103.87	15	104.47	103.50	0	3,048	0.00%
2021/03/08	1	105.50	1	117.00	105.50	0	2,959	0.00%
2021/03/05	10	124.85	2	126.75	114.00	8	2,896	0.28%
2021/03/04	1	123.00	1	123.00	123.00	0	2,840	0.00%
2021/03/03	6	113.92	9	117.67	119.00	-3	2,804	-0.11%
2021/03/02	5	123.70	5	125.70	121.50	0	2,742	0.00%
2021/02/26	5	108.80	2	111.50	118.00	3	2,660	0.11%
2021/02/25	2	101.50	5	102.00	107.50	-3	2,591	-0.12%
2021/02/24	1	99.00	0	0.00	98.00	1	2,529	0.04%
2021/02/23	2	97.50	0	0.00	103.00	2	2,484	0.08%
2021/02/22	2	100.05	0.8	98.13	98.10	1.2	2,436	0.05%
2021/02/19	8	96.85	2	97.10	98.10	6	2,352	0.26%
2021/02/17	2	81.10	0	0.00	81.10	2	2,206	0.09%
2021/02/05	1	71.20	3	71.73	73.80	-2	2,182	-0.09%
2021/02/04	2	61.90	2	63.20	67.10	0	1,989	0.00%
2021/02/03	1	62.20	2	62.95	61.00	-1	1,932	-0.05%
2021/02/02	3	61.70	3	61.80	62.80	0	1,904	0.00%
2021/01/29	1	61.30	0	0.00	57.80	1	1,858	0.05%
2021/01/28	1	62.10	1	61.70	61.50	0	1,824	0.00%
2021/01/27	2	59.80	4	61.25	63.80	-2	1,769	-0.11%
2021/01/26	2	59.50	2	59.65	58.00	0	1,682	0.00%
2021/01/25	11	58.83	0	0.00	59.00	11	1,664	0.66%
2021/01/20	2	55.70	0	0.00	54.40	2	1,619	0.12%
2021/01/18	2	55.86	2	56.25	55.80	0	1,593	0.00%
2021/01/14	2	58.80	0	0.00	59.60	2	1,558	0.13%
2021/01/13	1	59.30	1	59.30	59.50	0	1,531	0.00%
2021/01/12	0	0.00	1	58.00	56.60	-1	1,490	-0.07%
2021/01/07	1	56.70	1	56.00	56.80	0	1,415	0.00%
2021/01/05	10	60.90	19	59.41	59.20	-9	1,348	-0.67%
2021/01/04	0	0.00	10	58.80	59.20	-10	1,315	-0.76%
2020/12/31	1	63.70	1	63.50	60.20	0	1,264	0.00%
2020/12/25	4	57.48	1	58.40	57.90	3	967	0.31%
2020/12/24	11	57.52	6	57.87	57.90	5	893	0.56%
2020/12/23	14	51.26	1	51.10	54.80	13	749	1.73%
2020/12/22	2	50.90	1	49.90	49.90	1	677	0.15%
2020/12/21	1	54.30	1	55.50	53.70	0	619	0.00%
2020/12/18	1	52.50	0	0.00	53.90	1	506	0.20%
2020/12/17	0	0.00	1	49.00	49.00	-1	365	-0.28%
2020/12/15	3	45.22	3	45.87	44.50	0	267	0.00%
2020/12/14	3	45.53	2	46.15	45.70	1	256	0.39%
2020/12/11	0	0.00	2	43.90	44.60	-2	238	-0.84%
2020/12/09	3	42.67	2	42.80	42.50	1	215	0.46%
2020/12/08	1	41.95	0	0.00	42.00	1	210	0.47%
2020/12/04	0	0.00	2	42.00	43.60	-2	192	-1.04%
2020/12/03	1	40.75	0	0.00	40.10	1	156	0.64%
2020/12/02	1	41.00	4	40.84	40.85	-3	154	-1.94%
2020/12/01	2	39.65	0	0.00	39.50	2	145	1.37%
2020/11/23	2	40.25	3	40.32	40.20	-1	152	-0.65%
2020/11/20	1	39.15	0	0.00	39.15	1	155	0.64%
2020/11/18	1	39.30	0	0.00	39.15	1	150	0.66%
2020/11/17	1	39.35	2	39.53	39.10	-1	146	-0.68%
2020/11/16	3	39.43	2	39.50	38.95	1	146	0.68%
2020/11/13	0	0.00	1	38.75	38.80	-1	137	-0.73%
2020/11/11	1	38.65	0	0.00	38.35	1	144	0.69%
2020/11/10	0	0.00	1	39.50	38.50	-1	143	-0.70%
2020/11/09	4	38.86	5	38.91	39.10	-1	138	-0.72%
2020/11/06	2	38.25	2	38.35	37.90	0	132	0.00%
2020/11/05	2	37.28	0	0.00	37.00	2	126	1.58%
2020/11/03	0	0.00	1	36.35	36.55	-1	127	-0.79%
2020/11/02	0	0.00	2.3	36.00	36.00	-2.3	128	-1.76%
2020/10/22	0	0.00	1	36.50	36.65	-1	133	-0.75%
2020/10/15	0	0.00	0.3	36.60	36.60	-0.3	148	-0.23%
2020/10/08	0.4	37.20	0	0.00	37.20	0.4	164	0.25%
2020/10/06	3	37.85	2	37.98	37.10	1	171	0.58%
2020/09/30	0.5	35.45	0	0.00	35.45	0.5	169	0.29%
2020/09/17	0	0.00	3	37.90	37.65	-3	173	-1.73%
2020/09/11	0	0.00	1	35.60	36.30	-1	175	-0.57%
2020/09/07	1	36.30	0	0.00	35.65	1	186	0.54%
2020/09/04	2	35.70	1	35.85	35.85	1	198	0.50%
2020/09/02	0	0.00	2	37.25	37.10	-2	207	-0.96%
2020/08/31	5	36.83	2	37.28	37.00	3	207	1.44%
2020/08/28	2.2	38.31	2	38.45	38.25	0.2	205	0.10%
2020/08/27	0	0.00	1	40.70	39.25	-1	202	-0.49%
2020/08/26	0	0.00	8	39.11	39.10	-8	186	-4.28%
2020/08/10	1	35.25	0	0.00	34.45	1	176	0.57%
2020/08/07	1	35.20	1	35.40	35.30	0	176	0.00%
2020/08/06	1	36.55	3	36.45	36.35	-2	173	-1.16%
2020/07/29	1	33.00	1	33.20	33.05	0	181	0.00%
2020/07/23	3	34.78	0	0.00	35.00	3	192	1.56%
2020/07/20	1	33.55	1	33.95	34.05	0	191	0.00%
2020/07/17	1	35.55	0	0.00	34.50	1	190	0.52%
2020/07/14	1	36.45	2	36.20	36.30	-1	187	-0.53%
2020/07/09	1	39.40	0	0.00	39.00	1	178	0.56%
2020/07/07	1	39.40	0	0.00	38.90	1	172	0.58%
2020/07/06	1	39.60	1	39.50	39.20	0	172	0.00%
2020/07/03	2	38.55	2	39.13	39.05	0	168	0.00%
2020/06/29	2	38.10	1	38.30	38.45	1	159	0.63%
2020/06/24	0	0.00	2	37.85	38.20	-2	157	-1.27%
2020/06/19	3	37.10	0	0.00	37.05	3	162	1.85%
2020/06/12	1	36.30	0	0.00	36.45	1	175	0.57%
2020/06/11	3	36.88	0	0.00	37.55	3	177	1.69%
2020/06/09	1	38.85	1	38.60	38.60	0	181	0.00%
2020/06/02	1	38.00	1	38.30	38.30	0	185	0.00%
2020/06/01	3	37.05	3	37.48	38.50	0	175	0.00%
2020/04/29	0	0.00	1	32.30	33.20	-1	180	-0.56%
2020/04/17	1	31.10	0	0.00	30.85	1	187	0.53%
2020/03/20	0	0.00	1	25.40	25.85	-1	209	-0.48%
2020/03/19	1	23.85	0	0.00	23.85	1	211	0.47%
2020/03/18	1	25.95	1	26.35	25.90	0	205	0.00%
2020/03/17	0	0.00	1	26.00	25.95	-1	204	-0.49%
2020/03/13	1	27.00	1	27.70	27.70	0	200	0.00%
2020/03/02	0	0.00	2	31.65	31.50	-2	181	-1.10%
2020/01/13	1	38.70	0	0.00	38.70	1	190	0.53%
2020/01/02	1	39.20	0	0.00	38.90	1	254	0.39%
2019/12/25	0	0.00	1	37.15	37.30	-1	260	-0.38%
2019/12/23	1	36.75	0	0.00	36.15	1	272	0.37%
2019/11/20	0	0.00	1	38.10	37.30	-1	435	-0.23%
2019/11/19	1	37.80	0	0.00	37.90	1	446	0.22%
2019/10/30	1	37.95	1	38.45	38.05	0	634	0.00%
2019/10/21	0	0.00	1	36.90	36.80	-1	723	-0.14%
2019/10/17	1	35.90	1	36.40	36.45	0	755	0.00%
2019/10/15	1	35.50	0	0.00	35.20	1	793	0.13%
2019/09/06	0	0.00	3	45.00	44.75	-3	971	-0.31%
2019/09/05	0	0.00	2	47.30	47.50	-2	946	-0.21%
2019/09/04	0	0.00	1	46.90	47.40	-1	930	-0.11%
2019/09/03	10	47.21	6	47.13	46.95	4	923	0.43%
2019/08/29	0	0.00	1	44.15	44.00	-1	913	-0.11%
2019/08/28	0	0.00	3	44.32	43.80	-3	925	-0.32%
2019/08/21	6	45.75	5	45.90	45.90	1	962	0.10%
2019/08/16	1	42.45	0	0.00	43.10	1	927	0.11%
2019/08/13	3	42.42	0	0.00	41.85	3	956	0.31%
2019/08/01	0	0.00	1	48.10	48.45	-1	931	-0.11%
2019/07/26	0	0.00	1	47.00	46.40	-1	895	-0.11%
2019/07/23	1	47.10	0	0.00	46.50	1	894	0.11%
2019/07/22	1	47.80	0	0.00	49.20	1	848	0.12%
2019/07/15	2	47.78	0	0.00	48.60	2	774	0.26%
2019/07/02	0	0.00	2	42.85	42.55	-2	828	-0.24%
2019/06/20	0	0.00	1	41.55	42.20	-1	957	-0.10%
2019/06/19	1	41.10	0	0.00	41.10	1	1,046	0.10%
2019/06/14	2	41.65	1	41.25	41.15	1	1,200	0.08%
2019/06/13	0	0.00	1	42.55	42.35	-1	1,214	-0.08%
2019/06/10	1	43.25	0	0.00	43.35	1	1,373	0.07%
2019/06/06	1	44.95	1	43.00	42.90	0	1,406	0.00%
2019/05/31	0	0.00	2	43.38	44.00	-2	1,521	-0.13%
2019/05/21	1	38.60	1	38.60	41.20	0	1,485	0.00%
2019/05/17	3	42.05	0	0.00	42.30	3	1,503	0.20%
2019/05/14	0	0.00	1	40.05	41.05	-1	1,477	-0.07%
2019/04/25	1	42.50	0	0.00	42.30	1	1,513	0.07%
2019/04/17	0	0.00	1	46.80	44.50	-1	1,484	-0.07%
2019/04/16	0	0.00	7	45.94	45.80	-7	1,460	-0.48%
2019/04/15	3	45.27	3	45.85	46.50	0	1,477	0.00%
2019/04/12	1	44.25	0	0.00	44.30	1	1,440	0.07%
2019/04/11	9	44.46	5	44.64	44.35	4	1,432	0.28%
2019/04/10	1	43.70	6	43.43	43.70	-5	1,372	-0.36%
2019/04/03	3	43.25	0	0.00	42.85	3	1,411	0.21%
2019/04/02	4	43.00	7	43.01	42.90	-3	1,409	-0.21%
2019/04/01	2	40.85	0	0.00	41.10	2	1,392	0.14%
2019/03/27	0	0.00	1	42.95	43.55	-1	1,337	-0.07%
2019/03/22	0	0.00	2	43.35	44.10	-2	1,299	-0.15%
2019/03/21	1	44.00	3	43.38	44.10	-2	1,209	-0.17%
2019/03/20	0	0.00	5	39.85	40.10	-5	1,112	-0.45%
2019/03/15	2	40.98	1	41.35	41.15	1	1,128	0.09%
2019/03/14	2	39.50	0	0.00	40.60	2	1,109	0.18%
2019/03/13	1	40.35	1	40.90	38.70	0	1,073	0.00%
2019/03/12	10	38.55	0	0.00	39.30	10	985	1.01%
2019/03/11	1	38.50	0	0.00	38.70	1	946	0.11%
2019/03/08	0	0.00	5	34.75	36.85	-5	845	-0.59%
2019/03/07	5	33.92	4	33.71	33.50	1	799	0.13%
2019/03/05	1	32.40	5	32.45	32.45	-4	763	-0.52%
2019/03/04	5	31.85	0	0.00	31.80	5	754	0.66%
2019/02/22	0	0.00	3	32.95	33.00	-3	720	-0.42%
2019/02/21	1	32.75	0	0.00	32.80	1	714	0.14%
2019/02/20	2	32.90	0	0.00	32.85	2	707	0.28%
2019/02/19	0	0.00	1	33.40	32.65	-1	697	-0.14%
2019/02/18	0	0.00	6	31.48	32.40	-6	676	-0.89%
2019/02/15	0	0.00	1	31.10	31.00	-1	649	-0.15%
2019/02/14	0	0.00	6	31.73	31.60	-6	642	-0.93%
2019/02/11	0	0.00	5	31.40	31.50	-5	612	-0.82%
2019/01/28	0	0.00	1	31.40	30.70	-1	569	-0.18%
2019/01/21	1	29.70	0	0.00	29.70	1	511	0.20%
2019/01/14	0	0.00	1	28.90	29.00	-1	482	-0.21%
2019/01/08	1	29.15	0	0.00	29.25	1	461	0.22%
2019/01/07	1	31.10	1	31.65	31.15	0	436	0.00%
2019/01/04	1	30.35	8	30.46	30.35	-7	386	-1.81%
2019/01/03	1	30.75	3	30.50	30.40	-2	381	-0.52%
2019/01/02	3	30.15	0	0.00	30.30	3	369	0.81%
2018/12/28	2	30.15	0	0.00	30.10	2	364	0.55%
2018/12/27	13	30.34	6	30.73	30.80	7	355	1.97%
2018/12/26	7	30.24	15	30.56	29.20	-8	322	-2.48%
2018/12/24	4	28.38	4	28.39	28.65	0	261	0.00%
2018/12/21	2	28.15	0	0.00	28.50	2	256	0.78%
2018/12/20	0	0.00	3	28.40	27.85	-3	254	-1.18%
2018/12/18	7	28.05	0	0.00	28.05	7	245	2.85%
2018/12/17	3	30.10	0	0.00	29.30	3	232	1.29%
2018/12/14	2	30.15	2	30.35	30.30	0	224	0.00%
2018/12/13	7	30.21	0	0.00	30.40	7	216	3.24%
2018/12/12	5	31.40	7	31.41	31.20	-2	201	-0.99%
2018/12/11	1	28.75	0	0.00	30.40	1	145	0.69%
2018/12/10	9	28.88	3	28.73	29.40	6	128	4.66%
2018/11/26	6	25.45	6	25.94	25.75	0	79	0.00%
2018/10/11	0	0.00	3	24.85	25.30	-3	82	-3.65%
2018/09/25	0	0.00	3	26.17	26.25	-3	77	-3.88%
2018/09/07	1	26.60	11	26.33	26.20	-10	82	-12.12%
2018/08/31	11	26.10	0	0.00	26.25	11	82	13.38%
2018/06/13	0	0.00	5	26.85	27.00	-5	110	-4.52%
2018/06/12	0	0.00	9	27.05	27.05	-9	110	-8.18%
2018/04/20	20	26.00	0	0.00	25.95	20	191	10.42%
2018/03/21	0	29.40	0	0.00	26.70	0	217	0.00%
2018/03/15	0	26.50	0	0.00	26.40	0	218	0.02%
2018/03/14	0	26.50	0	0.00	26.05	0	221	0.00%
2018/02/27	0	0.00	6	26.65	26.65	-6	258	-2.33%
2018/01/08	4	31.59	4	31.05	31.05	0	331	0.00%
2018/01/05	1	30.10	0	0.00	30.30	1	311	0.32%