佰研 (3205)-元富-文心券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
43.25
漲跌
▲1.85
漲幅
+4.47%
成交量
593張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	41.40	0	0.00	42.40	0	286	0.00%
2024/03/26	1	41.15	0	0.00	41.10	1	286	0.35%
2024/03/12	0	43.80	0	0.00	43.65	0	289	0.00%
2024/03/05	1	45.10	0	0.00	45.05	1	303	0.33%
2024/02/27	1	45.30	0	0.00	45.65	1	333	0.30%
2024/02/23	3	46.62	0	0.00	45.90	3	337	0.89%
2024/02/21	0	47.65	0	0.00	47.00	0	338	0.00%
2024/02/19	0	0.00	1	47.50	47.30	-1	343	-0.29%
2024/01/25	1	44.90	0	0.00	44.65	1	498	0.20%
2024/01/22	1	45.30	2	45.50	45.45	-1	548	-0.18%
2024/01/19	3	44.95	0	0.00	45.25	3	565	0.53%
2024/01/03	1	52.00	1	49.30	49.00	0	575	0.00%
2023/12/29	1	51.20	1	51.00	52.20	0	544	0.00%
2023/11/27	0	0.00	0.1	50.10	47.80	-0.1	407	-0.01%
2023/11/22	0	48.20	0	0.00	47.55	0	382	0.00%
2023/11/21	0	47.90	0	0.00	47.80	0	379	0.00%
2023/11/20	1	48.15	1	47.60	47.60	0	381	0.00%
2023/11/17	2	48.13	2	48.50	48.35	0	393	0.00%
2023/11/14	3	47.58	4	47.03	47.00	-1	395	-0.25%
2023/11/13	1	48.09	1	48.20	48.20	0	394	0.01%
2023/11/10	4	50.97	3	50.77	49.05	1	397	0.26%
2023/11/09	0	0.00	2	47.08	49.70	-2	292	-0.68%
2023/11/08	0	0.00	1	45.00	45.20	-1	275	-0.36%
2023/11/07	1	46.90	0	0.00	45.90	1	279	0.36%
2023/10/31	0	0.00	11	46.05	45.45	-11	283	-3.88%
2023/10/30	2	47.80	1	47.35	46.20	1	281	0.36%
2023/10/11	0	0.00	0	42.80	40.90	0	696	0.00%
2023/09/20	2	41.95	0	0.00	41.55	2	1,011	0.20%
2023/08/21	4	43.73	0	0.00	43.60	4	1,242	0.32%
2023/08/17	5	45.20	0	0.00	45.45	5	1,441	0.35%
2023/07/27	0	0.00	5	56.60	55.10	-5	1,440	-0.35%
2023/07/25	5	55.24	5	54.50	54.50	0	1,407	0.00%
2023/07/24	1	54.20	0	0.00	53.30	1	1,390	0.07%
2023/07/21	7	54.40	0	0.00	55.50	7	1,373	0.51%
2023/07/20	7	56.66	2	58.20	56.30	5	1,341	0.37%
2023/07/19	2	54.95	14	55.22	56.10	-12	1,229	-0.98%
2023/07/18	3	51.00	6	52.13	51.00	-3	1,159	-0.26%
2023/07/17	0	0.00	1	53.60	55.40	-1	1,216	-0.08%
2023/07/14	1	47.40	0	0.00	51.00	1	1,171	0.09%
2023/07/10	10	48.00	0	0.00	47.50	10	1,145	0.87%
2023/07/07	1	49.65	0	0.00	49.25	1	1,142	0.09%
2023/07/06	2	50.20	0	0.00	50.40	2	1,135	0.18%
2023/07/04	1	50.20	2	50.90	50.90	-1	1,118	-0.09%
2023/07/03	1	51.20	21	51.40	51.20	-20	1,111	-1.80%
2023/06/29	7	54.17	3	53.47	54.20	4	1,075	0.37%
2023/06/28	20	51.06	23	50.70	53.00	-3	991	-0.30%
2023/06/21	1	48.20	3	48.23	48.20	-2	820	-0.24%
2023/06/20	1	48.10	6	48.13	48.60	-5	808	-0.62%
2023/06/19	1	46.20	1	46.20	45.75	0	796	0.00%
2023/06/16	0	0.00	6	45.92	46.20	-6	799	-0.75%
2023/06/15	0	0.00	1	45.90	45.60	-1	797	-0.13%
2023/06/13	1	47.10	0	0.00	46.45	1	796	0.13%
2023/06/09	1	47.85	0	0.00	47.50	1	790	0.13%
2023/06/08	7	47.80	8	48.76	48.00	-1	790	-0.13%
2023/06/07	2	47.28	0	0.00	47.15	2	786	0.25%
2023/06/06	0	0.00	3	47.57	47.10	-3	792	-0.38%
2023/06/05	3	48.50	3	49.90	48.50	0	791	0.00%
2023/06/02	4	48.25	0	0.00	48.50	4	789	0.51%
2023/06/01	23	49.67	1	50.50	49.15	22	779	2.82%
2023/05/26	2	49.40	0	0.00	49.00	2	705	0.28%
2023/05/24	13	52.62	6	51.05	49.80	7	666	1.05%
2023/05/23	8	49.48	12	48.98	50.10	-4	568	-0.70%
2023/05/22	1	42.85	12	43.23	45.55	-11	470	-2.34%
2023/05/19	5	41.90	6	42.80	41.90	-1	463	-0.22%
2023/05/18	18	41.67	2	42.65	41.60	16	467	3.42%
2023/05/17	0	0.00	2	41.75	41.60	-2	467	-0.43%
2023/05/16	2	40.60	0	0.00	40.60	2	468	0.43%
2023/05/11	0	0.00	1	40.80	40.80	-1	511	-0.20%
2023/05/10	0	0.00	8	43.80	44.30	-8	508	-1.57%
2023/05/09	10	44.67	11	46.61	44.00	-1	514	-0.19%
2023/05/05	10	46.15	0	0.00	45.40	10	554	1.80%
2023/05/04	0	0.00	9	47.15	47.35	-9	573	-1.57%
2023/05/03	2	45.55	2	45.55	45.80	0	566	0.00%
2023/05/02	4	45.78	12	45.83	46.05	-8	565	-1.41%
2023/04/28	0	0.00	2	44.10	44.00	-2	550	-0.36%
2023/04/27	7	42.52	0	42.45	42.00	7	547	1.28%
2023/04/26	2	43.05	0	0.00	43.05	2	548	0.36%
2023/04/25	6	43.83	7	45.44	43.40	-1	547	-0.18%
2023/04/24	5	45.21	0	0.00	44.80	5	539	0.93%
2023/04/21	8	44.28	0	0.00	44.70	8	534	1.50%
2023/04/20	6	47.00	8	46.39	45.80	-2	519	-0.39%
2023/04/19	6	43.44	17	43.63	44.50	-11	432	-2.54%
2023/04/18	2	41.80	0	0.00	42.10	2	407	0.49%
2023/04/14	6	41.87	2	42.80	41.70	4	408	0.98%
2023/04/13	6	41.82	2	42.00	41.80	4	403	0.99%
2023/04/12	0	0.00	2	42.30	41.40	-2	402	-0.50%
2023/03/24	1	41.75	0	0.00	41.95	1	436	0.23%
2023/03/16	0	0.00	0	39.80	39.05	0	493	0.00%
2023/03/14	0	0.00	1	40.40	40.65	-1	623	-0.16%
2023/03/13	2	40.00	1	40.30	40.55	1	661	0.15%
2023/03/10	1	42.70	0	0.00	41.20	1	674	0.15%
2023/03/09	3	43.27	1	43.25	43.70	2	699	0.29%
2023/03/08	0	0.00	0	42.40	42.05	0	701	0.00%
2023/03/07	1	42.60	0	0.00	42.40	1	709	0.14%
2023/03/03	0	0.00	1	43.90	43.90	-1	729	-0.14%
2023/03/02	2	44.60	0	0.00	44.20	2	755	0.26%
2023/03/01	0	0.00	2	44.25	43.70	-2	787	-0.25%
2023/02/24	1	43.80	0	0.00	43.70	1	876	0.11%
2023/02/22	1	45.55	0	0.00	45.55	1	905	0.11%
2023/02/17	0	0.00	0	46.90	47.00	0	1,031	0.00%
2023/02/14	0	0.00	1	46.45	46.10	-1	1,124	-0.09%
2023/02/13	1	45.95	0	0.00	46.55	1	1,130	0.09%
2023/02/10	0	0.00	1	48.30	46.50	-1	1,147	-0.09%
2023/02/09	0	0.00	3	47.30	47.05	-3	1,130	-0.27%
2023/02/06	0	0.00	3	47.65	46.10	-3	1,303	-0.23%
2023/02/03	3	45.57	0	0.00	45.05	3	1,282	0.23%
2023/02/02	1	45.15	2	46.35	47.05	-1	1,257	-0.08%
2023/02/01	0	0.00	1	41.15	42.80	-1	1,225	-0.08%
2023/01/31	0	0.00	2	40.30	40.90	-2	1,220	-0.16%
2023/01/30	0	41.00	0	0.00	39.50	0	1,217	0.00%
2023/01/06	0	0.00	2	38.55	39.05	-2	1,252	-0.16%
2023/01/05	3	38.65	0	0.00	38.45	3	1,258	0.24%
2022/12/28	0	0.00	8	41.46	40.70	-8	1,293	-0.62%
2022/12/27	2	43.35	0	0.00	42.55	2	1,294	0.15%
2022/12/26	4	43.88	4	44.33	43.85	0	1,305	0.00%
2022/12/23	5	43.37	2	43.70	43.40	3	1,315	0.23%
2022/12/22	4	42.80	6	43.67	43.50	-2	1,330	-0.15%
2022/12/21	0	0.00	4	43.05	42.80	-4	1,340	-0.30%
2022/12/20	2	45.60	2	42.50	42.00	0	1,375	0.00%
2022/12/19	7	45.74	7	46.38	45.75	0	1,378	0.00%
2022/12/16	5	45.75	5	45.95	45.75	0	1,386	0.00%
2022/12/14	2	46.95	2	48.35	46.65	0	1,397	0.00%
2022/12/13	11	46.92	10	47.81	46.85	1	1,392	0.07%
2022/12/12	6	46.00	0	0.00	46.10	6	1,386	0.43%
2022/12/09	2	47.90	18	47.61	47.15	-16	1,406	-1.14%
2022/12/08	2	48.70	0	0.00	48.95	2	1,400	0.14%
2022/12/07	19	49.39	6	50.85	49.05	13	1,397	0.93%
2022/12/06	15	50.39	23	51.47	50.20	-8	1,360	-0.59%
2022/12/05	1	49.20	0	0.00	49.55	1	1,309	0.08%
2022/12/02	19	48.51	0	0.00	47.50	19	1,304	1.46%
2022/12/01	1	48.50	4	48.74	48.75	-3	1,325	-0.23%
2022/11/30	4	47.13	4	47.53	46.95	0	1,386	0.00%
2022/11/29	4	46.18	2	47.20	46.45	2	1,414	0.14%
2022/11/28	0	0.00	2	46.55	46.35	-2	1,464	-0.14%
2022/11/25	2	46.00	1	45.95	45.95	1	1,630	0.06%
2022/11/24	5	48.46	4	48.76	48.00	1	1,669	0.06%
2022/11/23	3	49.15	11	48.58	49.35	-8	1,696	-0.47%
2022/11/22	13	50.03	8	48.95	47.90	5	1,738	0.29%
2022/11/21	0	0.00	1	47.50	47.80	-1	1,709	-0.06%
2022/11/18	6	48.31	5	47.80	47.80	1	1,753	0.06%
2022/11/17	0	48.20	1	50.00	47.85	-1	1,804	-0.06%
2022/11/16	2	46.40	0	0.00	46.85	2	1,851	0.11%
2022/11/15	2	47.40	1	47.50	47.20	1	1,976	0.05%
2022/11/14	4	46.74	2	46.53	46.00	2	2,052	0.10%
2022/11/11	0	0.00	6	50.30	50.30	-6	2,217	-0.27%
2022/11/10	0	0.00	11	45.75	45.75	-11	2,243	-0.49%
2022/11/08	1	44.20	4	42.69	42.10	-3	2,307	-0.13%
2022/11/04	2	42.05	2	42.45	43.40	0	2,306	0.00%
2022/11/03	32	46.99	14	45.85	43.05	18	2,300	0.78%
2022/11/02	0	0.00	7	43.09	44.05	-7	2,221	-0.32%
2022/11/01	12	39.30	18	39.69	40.05	-6	2,208	-0.27%
2022/10/24	0	0.00	3	36.85	37.00	-3	2,743	-0.11%
2022/10/20	2	38.05	0	0.00	37.35	2	3,147	0.06%
2022/10/19	1	38.30	1	39.10	38.95	0	3,372	0.00%
2022/10/18	0	0.00	4	38.90	38.85	-4	3,429	-0.12%
2022/10/17	0	0.00	1	37.40	37.60	-1	3,445	-0.03%
2022/10/14	0	0.00	7	39.23	38.80	-7	3,495	-0.20%
2022/10/13	1	38.60	0	0.00	36.90	1	3,539	0.03%
2022/10/11	0	41.40	0	0.00	40.15	0	3,581	0.00%
2022/09/29	0	0.00	2	46.40	46.40	-2	3,751	-0.05%
2022/09/27	2	48.40	8	48.49	49.30	-6	3,760	-0.16%
2022/09/26	1	48.75	0	0.00	47.65	1	3,738	0.03%
2022/09/23	0	0.00	1	57.70	52.90	-1	3,751	-0.03%
2022/09/22	10	55.80	0	0.00	57.20	10	3,770	0.27%
2022/09/20	1	53.60	0	0.00	54.40	1	4,042	0.02%
2022/09/16	10	59.84	0	0.00	55.50	10	4,402	0.23%
2022/09/13	13	63.58	0	0.00	62.50	13	4,526	0.29%
2022/09/12	1	64.50	1	63.70	64.30	0	4,526	0.00%
2022/09/07	0	0.00	0	64.60	63.60	0	4,458	0.00%
2022/09/06	2	63.20	4	65.05	65.90	-2	4,421	-0.05%
2022/09/05	4	67.80	4	67.00	67.00	0	4,328	0.00%
2022/09/02	2	70.80	0	0.00	66.70	2	4,293	0.05%
2022/09/01	2	74.50	0	0.00	69.60	2	4,232	0.05%
2022/08/31	0	0.00	2	75.00	76.80	-2	4,058	-0.05%
2022/08/29	7	67.57	7	67.77	67.40	0	3,942	0.00%
2022/08/26	5	68.72	5	66.80	67.00	0	3,864	0.00%
2022/08/25	6	66.97	6	66.40	67.00	0	3,803	0.00%
2022/08/22	6	69.13	4	69.53	67.20	2	3,564	0.06%
2022/08/19	4	70.20	4	70.70	66.40	0	3,419	0.00%
2022/08/18	5	71.30	5	70.38	67.10	0	3,278	0.00%
2022/08/16	0	0.00	1	60.80	60.80	-1	3,002	-0.03%
2022/08/10	1	53.30	1	52.00	52.60	0	2,865	0.00%
2022/08/05	0	0.00	3	52.70	54.00	-3	2,761	-0.11%
2022/08/04	3	54.00	0	0.00	52.00	3	2,719	0.11%
2022/08/03	16	56.41	16	56.03	56.30	0	2,655	0.00%
2022/08/02	13	55.65	13	57.00	55.50	0	2,474	0.00%
2022/08/01	0	0.00	0	52.90	52.50	0	2,290	0.00%
2022/07/29	2	54.70	4	55.05	55.10	-2	2,244	-0.09%
2022/07/28	8	55.20	10	55.06	55.90	-2	2,200	-0.09%
2022/07/27	9	56.30	4	56.03	54.90	5	2,104	0.24%
2022/07/26	0	55.00	0	0.00	55.40	0	1,788	0.00%
2022/07/25	11	49.83	16	49.77	50.40	-5	1,555	-0.32%
2022/07/22	3	46.12	2	46.98	45.90	1	1,491	0.07%
2022/07/21	2	47.58	1	47.35	46.00	1	1,470	0.07%
2022/07/20	3	46.33	0	0.00	46.00	3	1,411	0.21%
2022/07/19	1	48.20	1	48.00	48.00	0	1,357	0.00%
2022/07/18	1	50.90	1	48.60	49.20	0	1,339	0.00%
2022/07/12	0	0.00	1	42.40	42.60	-1	1,184	-0.08%
2022/07/11	1	49.15	0	0.00	46.50	1	1,162	0.09%
2022/07/08	0	0.00	2	43.60	45.65	-2	1,128	-0.18%
2022/07/06	2	38.20	0	0.00	37.75	2	1,071	0.19%
2022/07/01	0	0.00	5.3	38.88	36.70	-5.3	1,007	-0.53%
2022/06/30	4	39.53	2	39.50	40.00	2	978	0.20%
2022/06/29	3	38.37	5	38.58	38.50	-2	942	-0.21%
2022/06/28	12	38.37	11	38.15	39.00	1	913	0.11%
2022/06/27	6	34.50	3	34.12	35.90	3	646	0.46%
2022/06/24	23	30.59	33	30.35	32.65	-10	491	-2.04%
2022/06/23	19	28.92	28	29.25	29.70	-9	265	-3.39%
2022/06/22	8	24.95	8	26.72	27.00	0	166	0.00%
2022/06/21	14	25.14	14	25.73	24.55	0	148	0.00%
2022/06/15	1	22.25	1	22.40	22.45	0	83	0.00%
2022/06/14	2	22.45	0	0.00	21.85	2	83	2.40%
2022/06/13	2	23.20	2	23.73	22.65	0	82	0.00%
2022/06/07	2	21.58	0	0.00	21.65	2	78	2.55%
2022/06/02	2	21.83	2	21.70	21.70	0	80	0.00%
2022/05/24	1	21.50	1	21.45	21.45	0	83	0.00%
2022/05/12	2	21.63	2	21.20	20.75	0	84	0.00%
2022/05/11	2	21.55	2	21.80	21.75	0	83	0.00%
2022/05/05	1	23.05	1	22.95	22.95	0	80	0.00%
2022/05/04	0	0.00	0	22.68	22.90	0	81	0.00%
2022/04/29	1	23.45	1	23.25	23.25	0	80	0.00%
2022/04/27	0	0.00	1	23.30	23.35	-1	80	-1.24%
2022/04/22	11	25.61	7	25.86	25.65	4	77	5.13%
2022/04/21	4	25.20	2	25.60	26.00	2	74	2.70%
2022/04/18	1	23.15	1	23.40	25.50	0	62	0.00%
2022/04/08	0	22.95	0	0.00	22.60	0	62	0.00%
2022/04/07	1	22.90	0	0.00	22.70	1	67	1.50%
2022/04/06	0	24.20	0	0.00	23.40	0	80	0.00%
2022/03/28	2	23.63	2	23.25	23.25	0	160	0.00%
2022/03/25	3	24.17	3	23.35	23.35	0	159	0.00%
2022/03/24	3	24.43	0	0.00	24.30	3	158	1.89%
2022/03/21	2	22.65	2	22.85	22.90	0	154	0.00%
2022/03/08	1	21.60	1	22.00	21.70	0	152	0.00%
2022/03/03	2	24.30	2	24.15	24.15	0	148	0.00%
2022/03/02	1	24.20	0	0.00	24.15	1	148	0.67%
2022/02/23	3	25.02	3	24.95	24.95	0	148	0.00%
2022/01/11	1	26.90	1	26.70	26.55	0	166	0.00%
2022/01/10	1	26.60	1	26.70	26.70	0	164	0.00%
2022/01/04	2	26.73	2	26.30	26.30	0	160	0.00%
2022/01/03	4	26.70	4	26.70	26.65	0	158	0.00%
2021/12/30	2	27.65	2	28.08	27.50	0	154	0.00%
2021/12/29	7	27.58	5	28.23	27.60	2	150	1.33%
2021/12/28	4	27.86	3	28.10	26.65	1	136	0.73%
2021/12/27	6	28.37	5	28.47	28.80	1	120	0.83%
2021/12/24	1	26.20	1	26.50	26.20	0	57	0.00%
2021/12/06	0	0.00	1	25.90	25.90	-1	60	-1.65%
2021/11/30	0	0.00	3	26.20	26.20	-3	68	-4.39%
2021/11/29	2	26.48	0	0.00	26.45	2	69	2.87%
2021/11/19	1	27.00	1	27.05	26.80	0	69	0.00%
2021/11/18	1	27.80	2	27.20	27.25	-1	69	-1.44%
2021/11/03	1	26.40	0	0.00	26.55	1	72	1.38%
2021/11/02	0	0.00	1	26.65	26.65	-1	73	-1.37%
2021/11/01	1	27.00	4	27.41	27.20	-3	72	-4.12%
2021/10/28	4	26.79	3	26.60	26.70	1	69	1.43%
2021/10/27	5	27.68	0	0.00	27.70	5	68	7.26%
2021/08/26	0	0.00	1	27.00	26.90	-1	82	-1.21%
2021/06/15	0	28.00	0	0.00	28.70	0	72	0.00%
2021/06/09	2	28.90	0	0.00	28.90	2	71	2.79%
2021/05/17	0	29.50	0	0.00	29.40	0	61	0.00%
2021/04/13	0	31.10	0	0.00	31.00	0	41	0.01%
2021/03/24	0	0.00	3	31.75	31.80	-3	39	-7.65%
2021/01/18	0	0.00	3	33.23	33.05	-3	68	-4.38%
2020/11/26	3	38.80	0	0.00	38.35	3	64	4.68%
2020/11/20	0	0.00	7	37.29	37.00	-7	55	-12.52%
2020/11/19	2	37.45	0	0.00	37.45	2	49	4.07%
2020/11/17	5	34.33	0	0.00	34.00	5	41	12.19%
2020/10/30	1	34.40	0	0.00	34.15	1	44	2.27%
2020/08/26	0	39.30	0	0.00	39.40	0	197	0.00%
2020/07/08	0	0.00	1	43.85	43.50	-1	240	-0.42%
2020/07/06	1	42.50	0	0.00	42.50	1	239	0.42%
2020/06/17	0	0.00	1	43.70	43.80	-1	224	-0.44%
2020/05/20	0	0.00	3	40.73	41.60	-3	204	-1.46%
2020/05/14	1	42.30	0	0.00	41.55	1	200	0.50%
2020/05/13	1	42.70	2	43.15	43.15	-1	199	-0.50%
2020/05/07	1	42.50	0	0.00	43.00	1	194	0.51%
2020/05/06	3	44.00	1	45.50	42.95	2	191	1.04%
2020/04/24	0	0.00	1	36.70	35.70	-1	174	-0.57%
2020/04/23	1	36.30	0	0.00	36.30	1	173	0.58%
2020/04/08	1	31.35	2	31.95	32.05	-1	141	-0.71%
2020/04/07	1	31.50	0	0.00	31.55	1	139	0.72%
2020/04/06	2	29.70	2	30.33	31.10	0	137	0.00%
2020/03/19	0	0.00	1	26.60	26.55	-1	134	-0.74%
2020/03/13	1	35.75	0	0.00	36.25	1	130	0.77%
2020/02/14	0	0.00	1	45.90	45.05	-1	196	-0.51%
2020/02/13	0	0.00	1	45.75	44.90	-1	196	-0.51%
2020/02/06	3	43.77	2	44.48	44.00	1	200	0.50%
2020/02/05	2	44.63	3	45.65	44.60	-1	200	-0.50%
2020/02/03	0	0.00	9	40.02	40.50	-9	187	-4.81%
2020/01/31	1	44.60	0	0.00	44.00	1	190	0.53%
2020/01/30	4	45.00	4	46.10	44.30	0	189	0.00%
2020/01/13	1	49.50	0	0.00	50.00	1	187	0.53%
2020/01/10	1	49.15	0	0.00	49.50	1	187	0.53%
2020/01/07	2	50.50	0	0.00	49.35	2	199	1.00%
2019/12/04	3	55.73	1	56.90	55.60	2	195	1.02%
2019/12/03	1	55.60	7	57.13	56.00	-6	187	-3.20%
2019/12/02	5	54.20	3	54.27	53.60	2	157	1.27%
2019/11/29	0	0.00	1	56.10	56.10	-1	157	-0.64%
2019/11/28	0	0.00	1	51.10	51.00	-1	143	-0.70%
2019/11/27	3	50.20	0	0.00	49.90	3	144	2.08%
2019/11/22	0	0.00	1	50.60	50.60	-1	154	-0.65%
2019/11/15	1	49.40	0	0.00	49.40	1	155	0.64%
2019/11/08	2	52.80	0	0.00	52.40	2	163	1.23%
2019/10/29	0	0.00	1	52.00	52.00	-1	179	-0.56%
2019/10/15	3	54.57	0	0.00	54.00	3	449	0.67%
2019/09/03	3	57.77	0	0.00	57.30	3	519	0.58%
2019/08/29	0	0.00	1	56.20	55.30	-1	501	-0.20%
2019/08/20	1	55.10	0	0.00	54.50	1	484	0.21%
2019/08/15	0	0.00	1	53.20	52.90	-1	476	-0.21%
2019/08/08	1	54.00	0	0.00	52.50	1	468	0.21%
2019/08/02	0	0.00	10	57.02	56.00	-10	459	-2.18%
2019/08/01	1	55.30	5	56.08	55.20	-4	450	-0.89%
2019/07/31	2	57.30	8	56.91	57.30	-6	448	-1.34%
2019/07/30	2	56.85	0	0.00	56.80	2	443	0.45%
2019/07/29	7	59.59	0	0.00	58.50	7	429	1.63%
2019/07/26	3	62.73	0	0.00	62.30	3	413	0.73%
2019/07/25	0	0.00	2	63.75	62.90	-2	412	-0.49%
2019/07/24	2	61.70	3	63.57	63.40	-1	398	-0.25%
2019/07/23	13	63.85	1	61.70	62.20	12	378	3.17%
2019/07/19	3	62.67	0	0.00	63.00	3	318	0.94%
2019/07/18	4	63.28	3	63.17	64.00	1	286	0.35%
2019/07/17	1	58.50	0	0.00	58.80	1	226	0.44%
2019/07/09	1	52.70	3.4	53.58	54.70	-2.4	183	-1.31%
2019/07/01	0	0.00	1	48.20	47.60	-1	169	-0.59%
2019/05/08	0	0.00	4	50.20	50.40	-4	299	-1.33%
2019/05/06	1	51.70	0	0.00	51.00	1	298	0.33%
2019/05/02	0	0.00	1	52.50	53.80	-1	299	-0.33%
2019/04/19	1	52.60	1	53.40	52.80	0	295	0.00%
2019/04/18	1	52.60	0	0.00	53.00	1	295	0.34%
2019/04/16	1	56.00	0	0.00	55.20	1	319	0.31%
2019/04/15	4	58.00	2	58.00	57.70	2	316	0.63%
2019/04/12	1	55.70	2	54.30	55.70	-1	281	-0.36%
2019/04/11	1	51.70	1	51.60	51.70	0	261	0.00%
2019/03/26	0	49.80	0	0.00	49.80	0	246	0.00%
2019/03/13	1	53.90	1	53.00	53.00	0	245	0.00%
2019/03/08	1	52.50	1	51.70	52.50	0	259	0.00%
2019/03/06	1	52.70	1	52.70	52.70	0	261	0.00%
2019/02/27	2	52.10	2	53.05	52.60	0	260	0.00%
2019/02/26	1	52.20	1	52.30	51.80	0	259	0.00%
2019/02/21	1	55.10	1	54.80	55.10	0	253	0.00%
2019/02/19	2	57.70	2	59.90	54.50	0	245	0.00%
2019/02/18	0	0.00	1	56.30	56.30	-1	184	-0.54%
2019/02/15	3	52.23	3	53.23	51.20	0	171	0.00%
2019/01/24	1	50.00	1	50.70	50.00	0	153	0.00%
2019/01/09	2	53.05	2	53.80	52.40	0	149	0.00%
2019/01/08	1	52.50	1	53.50	53.00	0	141	0.00%
2019/01/07	1	49.10	1	50.00	49.20	0	120	0.00%
2018/12/28	0.2	46.20	0	0.00	46.20	0.2	121	0.16%
2018/12/20	0.2	46.85	0	0.00	46.95	0.2	133	0.15%
2018/12/05	1	50.50	1	51.50	51.20	0	180	0.00%
2018/11/28	1	42.10	1	42.60	42.05	0	167	0.00%
2018/11/27	1	42.00	1	41.95	42.00	0	168	0.00%
2018/10/17	1	44.00	1	44.30	44.00	0	204	0.00%
2018/10/15	1	42.75	1	41.75	42.40	0	203	0.00%
2018/09/20	2	56.15	1	55.80	53.60	1	238	0.42%
2018/09/18	3	52.40	3	53.07	52.00	0	226	0.00%
2018/09/17	0	0.00	1	56.30	53.80	-1	227	-0.44%
2018/09/10	0	0.00	1	50.20	46.60	-1	238	-0.42%
2018/09/03	0.2	54.70	0	0.00	54.60	0.2	335	0.06%
2018/08/29	0.2	57.10	0	0.00	57.10	0.2	339	0.04%
2018/08/13	0.2	56.00	0	0.00	56.00	0.2	383	0.05%
2018/08/10	1	62.10	7	61.90	60.30	-6	382	-1.57%
2018/08/09	0	0.00	3	61.50	61.50	-3	385	-0.78%
2018/08/08	1	62.60	0	0.00	62.70	1	395	0.25%
2018/07/17	1	63.60	0	0.00	63.70	1	516	0.19%
2018/07/13	1	65.00	6	65.70	66.20	-5	542	-0.92%
2018/07/12	0	0.00	1	62.10	61.80	-1	534	-0.19%
2018/07/11	1	59.60	0	0.00	59.10	1	539	0.19%
2018/07/04	0.1	61.70	0	0.00	61.70	0.1	644	0.02%
2018/07/02	2	64.40	0	0.00	63.60	2	739	0.27%
2018/06/29	4	63.50	1	63.50	63.20	3	818	0.37%
2018/06/22	1	70.50	4	70.00	66.50	-3	1,023	-0.29%
2018/06/19	2	67.35	0	0.00	66.40	2	1,013	0.20%
2018/06/15	2	66.95	0	0.00	66.90	2	1,013	0.20%
2018/06/13	8	70.14	9	71.91	69.00	-1	1,012	-0.10%
2018/06/12	0	0.00	5	65.26	66.70	-5	949	-0.53%
2018/06/08	2	62.30	0	0.00	62.00	2	932	0.21%
2018/06/07	1	62.00	0	0.00	62.70	1	932	0.11%
2018/06/04	1	62.10	1	62.80	62.10	0	944	0.00%
2018/06/01	2	61.50	2	62.35	61.50	0	952	0.00%
2018/05/30	0.1	58.30	0	0.00	58.10	0.1	934	0.01%
2018/05/29	1	61.10	0.1	59.80	59.70	0.9	931	0.10%
2018/05/28	0	0.00	1	61.60	61.30	-1	927	-0.11%
2018/05/25	0	0.00	1	63.70	62.50	-1	924	-0.11%
2018/05/24	1	63.60	1	64.40	63.50	0	924	0.00%
2018/05/23	2	63.80	2	64.45	63.70	0	926	0.00%
2018/05/22	1	62.60	1	63.40	62.60	0	924	0.00%
2018/05/21	1.2	64.07	0	0.00	63.40	1.2	923	0.13%
2018/05/18	5.3	64.76	1	65.30	64.50	4.3	922	0.46%
2018/05/16	2.5	65.80	2	66.90	65.10	0.5	926	0.05%
2018/05/15	0	0.00	2	64.30	65.00	-2	919	-0.22%
2018/05/14	1	63.40	2	62.60	63.40	-1	918	-0.11%
2018/05/11	1	64.00	1	62.40	62.00	0	913	0.00%
2018/05/10	1	64.10	2	65.15	64.10	-1	906	-0.11%
2018/05/09	4	64.73	0	0.00	64.70	4	901	0.44%
2018/05/08	2.2	66.68	2	67.65	66.70	0.2	897	0.02%
2018/05/07	2	66.50	2	67.00	66.50	0	892	0.00%
2018/05/04	1	67.70	2	66.65	66.40	-1	890	-0.11%
2018/05/03	3	67.70	1	68.70	67.70	2	883	0.23%
2018/05/02	1	65.70	0	0.00	65.00	1	862	0.12%
2018/04/30	1	65.30	0	0.00	65.10	1	859	0.12%
2018/04/27	3.3	64.35	2	65.50	65.00	1.3	857	0.15%
2018/04/26	1	69.60	0	0.00	66.10	1	846	0.12%
2018/04/24	1	67.10	1	68.10	66.60	0	827	0.00%
2018/04/23	2	71.60	2	72.00	71.60	0	816	0.00%
2018/04/20	0.2	70.50	0	0.00	70.30	0.2	813	0.02%
2018/04/19	1	72.70	2	71.55	72.70	-1	804	-0.12%
2018/04/18	0.1	68.60	2	69.40	68.50	-1.9	779	-0.24%
2018/04/17	1	68.30	1	71.70	68.00	0	780	0.00%
2018/04/16	3	71.13	3	72.13	70.20	0	779	0.00%
2018/04/13	0.5	70.50	0	0.00	70.50	0.5	769	0.06%
2018/04/11	5	75.30	0	0.00	76.10	5	750	0.67%
2018/04/10	3	77.90	3	78.60	75.30	0	731	0.00%
2018/04/09	0	0.00	11	86.00	83.60	-11	716	-1.54%
2018/04/03	13	84.15	9	84.84	84.70	4	684	0.58%
2018/04/02	8	84.10	1	84.80	82.50	7	650	1.08%
2018/03/30	0	0.00	2	73.65	71.90	-2	554	-0.36%
2018/03/29	2	78.95	1	76.70	75.30	1	541	0.18%
2018/03/27	2	69.00	2	67.30	66.60	0	507	0.00%
2018/03/23	0	57.20	0	0.00	57.10	0	466	0.00%
2018/03/21	0	57.60	0	0.00	57.10	0	480	0.00%
2018/03/20	0	0.00	1	58.70	58.30	-1	486	-0.21%
2018/03/19	2	59.35	1	59.30	59.30	1	506	0.20%
2018/03/13	0	0.00	1	57.10	57.40	-1	532	-0.19%
2018/03/07	1	54.90	3	55.77	55.50	-2	539	-0.37%
2018/02/27	1	52.70	1	53.90	52.60	0	545	0.00%
2018/02/23	1	54.30	1	55.00	54.30	0	545	0.00%
2018/02/09	0	0.00	1	47.00	47.40	-1	544	-0.18%
2018/02/07	2	55.55	0	0.00	54.50	2	541	0.37%
2018/02/06	1	57.60	0	0.00	53.80	1	545	0.18%
2018/01/24	0	0.00	1	65.80	65.30	-1	565	-0.18%
2018/01/23	1	66.10	1	66.90	65.20	0	565	0.00%
2018/01/22	1	66.30	0	0.00	66.40	1	563	0.18%
2018/01/19	1	67.40	0	0.00	67.20	1	565	0.18%
2018/01/18	0	0.00	2	67.35	68.20	-2	563	-0.35%
2018/01/17	2	67.10	1	67.90	67.10	1	563	0.18%
2018/01/16	1	68.00	3	68.17	68.70	-2	570	-0.35%
2018/01/11	1	65.00	1	65.90	65.00	0	557	0.00%
2018/01/10	1	67.90	1	69.00	67.70	0	552	0.00%
2018/01/04	0	0.00	1	71.50	70.10	-1	530	-0.19%
2018/01/03	4	71.85	3	73.07	70.80	1	520	0.19%
2018/01/02	2	72.05	1	72.00	71.90	1	503	0.20%