光環 (3234)-元富-文心券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
46.60
漲跌
▲0.40
漲幅
+0.87%
成交量
1,282張
產業
上櫃通信網路類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	6	46.74	46.20	-6	3,715	-0.16%
2024/05/08	5	47.80	12	48.15	47.85	-7	3,686	-0.19%
2024/05/07	0	0.00	5	48.15	48.00	-5	3,669	-0.14%
2024/05/06	10	45.70	27	45.42	46.00	-17	3,632	-0.47%
2024/05/03	29	47.45	5	48.90	47.70	24	3,580	0.67%
2024/05/02	11	48.00	151	49.31	50.60	-140	3,535	-3.96%	大賣/鉅額交易
2024/04/30	158	49.55	36	49.53	50.00	122	3,448	3.54%	大買/鉅額交易
2024/04/29	49	48.19	4	48.09	49.40	45	3,303	1.36%
2024/04/26	4	44.50	2.3	44.75	44.95	1.7	3,095	0.05%
2024/04/25	10	39.75	0.4	40.90	40.90	9.6	2,951	0.33%
2024/04/24	0	0.00	1	37.20	37.20	-1	2,831	-0.04%
2024/04/19	0	0.00	0	36.10	35.70	0	2,807	0.00%
2024/04/18	0	0.00	1	37.00	36.95	-1	2,795	-0.04%
2024/04/17	1	36.40	2	36.35	37.50	-1	2,793	-0.04%
2024/04/11	2	36.35	0	0.00	36.40	2	2,768	0.07%
2024/04/09	0	0.00	0	38.00	37.80	0	2,743	0.00%
2024/04/08	0	0.00	3	38.60	38.30	-3	2,729	-0.11%
2024/04/03	0	0.00	120	38.67	38.70	-120	2,714	-4.42%	大賣/鉅額交易
2024/04/02	121	39.43	11	39.94	40.50	110	2,682	4.10%	大買/鉅額交易
2024/04/01	1	38.80	0.5	38.80	38.70	0.5	2,635	0.02%
2024/03/29	9.5	38.94	8	39.40	39.50	1.5	2,616	0.06%
2024/03/27	0	38.35	3	38.30	38.35	-3	2,567	-0.12%
2024/03/26	0	37.80	2	38.75	37.70	-2	2,551	-0.08%
2024/03/22	0	38.46	2	39.05	38.25	-2	2,524	-0.08%
2024/03/20	15	38.53	1	38.40	37.70	14	2,519	0.56%
2024/03/18	2	40.10	3	39.53	39.75	-1	2,516	-0.04%
2024/03/15	3	38.53	1	39.00	38.25	2	2,496	0.08%
2024/03/14	1	38.95	0	0.00	38.85	1	2,515	0.04%
2024/03/13	5	40.86	4	38.91	38.50	1	2,556	0.04%
2024/03/12	4	39.36	16	39.22	39.90	-12	2,489	-0.48%
2024/03/11	3	36.60	0	0.00	36.30	3	2,417	0.12%
2024/03/08	4	34.83	2	34.50	34.85	2	2,407	0.08%
2024/03/06	1	37.45	2	37.25	37.20	-1	2,319	-0.04%
2024/03/05	1	39.45	1	38.00	38.00	0	2,288	0.00%
2024/03/04	0	0.00	4	39.66	39.75	-4	2,244	-0.18%
2024/03/01	0	0.00	1	38.50	38.80	-1	2,200	-0.05%
2024/02/29	4	38.51	0	38.45	38.15	4	2,196	0.18%
2024/02/27	9	40.06	3	39.70	39.30	6	2,211	0.27%
2024/02/26	1	40.00	7	39.38	39.80	-6	2,160	-0.28%
2024/02/23	12	40.12	9	40.37	40.00	3	2,100	0.14%
2024/02/22	13	39.55	1	40.15	38.85	12	1,982	0.61%
2024/02/21	1	37.70	13	38.16	39.60	-12	1,835	-0.65%
2024/02/20	3	35.27	1	35.75	36.00	2	1,626	0.12%
2024/02/19	5	34.97	2	35.95	36.10	3	1,540	0.19%
2024/02/16	8	35.39	7	36.51	35.10	1	1,457	0.07%
2024/02/15	9	32.30	0	0.00	33.55	9	1,317	0.68%
2024/02/05	0	0.00	167	34.50	34.50	-167	1,185	-14.09%	大賣/鉅額交易
2024/02/02	0	0.00	6.5	31.40	31.40	-6.5	1,107	-0.58%
2024/02/01	161	28.43	0	0.00	28.55	161	1,044	15.41%	大買/鉅額交易
2024/01/31	0	0.00	2.4	26.82	26.80	-2.4	1,028	-0.23%
2024/01/25	0	26.95	0	0.00	27.10	0	1,081	0.00%
2024/01/23	0	0.00	3	27.82	27.70	-3	1,127	-0.27%
2024/01/19	0	26.30	0	0.00	25.90	0	1,181	0.00%
2024/01/16	0	26.90	1	26.75	26.75	-1	1,273	-0.08%
2024/01/10	0	25.90	1	25.85	25.85	-1	1,384	-0.07%
2024/01/05	0	26.70	0	0.00	26.55	0	1,533	0.00%
2024/01/04	1	26.60	0	0.00	26.55	1	1,580	0.06%
2024/01/02	1	27.50	0	0.00	27.25	1	1,791	0.06%
2023/12/26	0	0.00	1	27.70	28.15	-1	2,205	-0.05%
2023/12/22	1	27.70	0	0.00	27.75	1	2,236	0.04%
2023/12/19	0	0.00	4	27.85	28.20	-4	2,236	-0.18%
2023/12/18	1	28.50	0	0.00	28.20	1	2,218	0.05%
2023/12/14	17	29.93	8	29.65	29.90	9	2,196	0.41%
2023/12/13	10	31.20	2	30.50	30.25	8	2,187	0.37%
2023/12/12	5	29.40	5	30.60	30.60	0	2,169	0.00%
2023/12/11	5	29.35	5	30.45	30.25	0	2,161	0.00%
2023/12/08	1	30.25	9	30.22	31.00	-8	2,115	-0.38%
2023/12/07	0	0.00	2	28.80	28.85	-2	2,046	-0.10%
2023/12/06	4	28.60	3	28.12	28.55	1	2,026	0.05%
2023/12/05	2	27.80	2	27.40	27.55	0	2,009	0.00%
2023/12/04	0	29.80	0	0.00	28.15	0	1,995	0.00%
2023/11/30	2	28.98	1	29.45	28.85	1	1,983	0.05%
2023/11/29	0	29.00	0	0.00	29.00	0	2,002	0.00%
2023/11/28	1	28.35	0	0.00	28.45	1	2,036	0.05%
2023/11/27	1	28.50	10	28.22	28.20	-9	2,037	-0.44%
2023/11/24	11	31.00	41	31.00	30.15	-30	2,022	-1.48%
2023/11/22	2	28.75	1	28.60	28.80	1	1,956	0.05%
2023/11/21	1	29.00	4	29.30	29.00	-3	1,987	-0.15%
2023/11/17	0	27.78	1	27.40	27.65	-1	1,967	-0.05%
2023/11/16	0	27.45	0	0.00	27.35	0	1,981	0.00%
2023/11/15	0	28.25	0	0.00	27.75	0	2,003	0.00%
2023/11/14	0	27.05	0	0.00	28.30	0	2,031	0.00%
2023/11/13	0	27.05	0	0.00	27.00	0	2,020	0.00%
2023/11/10	0	27.80	1	27.10	27.10	-1	2,021	-0.05%
2023/11/09	0	28.25	0	0.00	27.75	0	2,015	0.00%
2023/11/08	0	28.92	0	0.00	28.40	0	2,006	0.00%
2023/11/07	10	28.50	0	0.00	28.25	10	1,999	0.50%
2023/11/06	10	28.90	0	0.00	28.70	10	1,989	0.50%
2023/11/03	20	28.78	5	28.85	28.80	15	1,980	0.76%
2023/11/02	1	29.50	0	0.00	29.45	1	1,977	0.05%
2023/11/01	0	29.75	49	29.53	29.75	-49	1,969	-2.49%
2023/10/31	21	29.38	0	0.00	28.65	21	1,957	1.07%
2023/10/30	0	0.00	6	31.18	31.25	-6	1,951	-0.31%
2023/10/26	4	28.49	0	0.00	28.35	4	1,961	0.20%
2023/10/25	0	0.00	1	30.50	29.50	-1	1,986	-0.05%
2023/10/24	2	29.78	0	0.00	30.50	2	1,972	0.10%
2023/10/23	0	0.00	4	27.85	28.40	-4	1,952	-0.20%
2023/10/18	2	29.95	107	27.84	29.95	-105	1,957	-5.36%	大賣/鉅額交易
2023/10/17	1	28.80	20	27.75	27.50	-19	1,918	-0.99%
2023/10/16	5	30.00	0	0.00	30.00	5	1,857	0.27%
2023/10/13	35	33.68	0	33.50	33.30	35	1,871	1.87%
2023/10/12	5	33.95	0	0.00	33.95	5	1,908	0.26%
2023/10/11	0	34.00	0	0.00	34.30	0	1,928	0.00%
2023/10/06	30	33.55	9	33.92	34.30	21	1,931	1.09%
2023/10/05	50	31.20	0	0.00	31.20	50	1,918	2.61%
2023/10/04	2	31.65	0	0.00	31.95	2	1,954	0.10%
2023/10/03	11	32.65	9.6	31.74	32.75	1.5	1,938	0.08%
2023/10/02	1	29.85	24.4	29.60	29.85	-23.4	1,797	-1.30%
2023/09/28	0	0.00	3.8	27.15	27.15	-3.8	1,696	-0.22%
2023/09/25	0	0.00	4	25.19	25.10	-4	1,672	-0.24%
2023/09/22	1	25.25	1	25.35	25.35	0	1,676	0.00%
2023/09/21	2	24.92	0	0.00	24.80	2	1,682	0.12%
2023/09/18	3	26.37	1	26.35	26.25	2	1,726	0.12%
2023/09/15	1	26.15	0	0.00	26.50	1	1,734	0.06%
2023/09/12	0	23.65	0	0.00	23.65	0	1,705	0.00%
2023/09/11	0	0.00	1	24.75	24.35	-1	1,692	-0.06%
2023/09/08	1	24.20	0	0.00	24.75	1	1,687	0.06%
2023/09/07	0	0.00	1	24.70	24.55	-1	1,685	-0.06%
2023/09/05	0	0.00	1	24.60	24.40	-1	1,680	-0.06%
2023/09/04	1	24.40	0	0.00	24.20	1	1,673	0.06%
2023/08/29	3	27.55	0	0.00	27.80	3	1,579	0.19%
2023/08/28	1	28.60	0	0.00	28.00	1	1,572	0.06%
2023/08/25	0	0.00	3	28.20	28.30	-3	1,538	-0.19%
2023/08/18	0	27.75	0	0.00	28.15	0	1,461	0.00%
2023/08/17	0	0.00	1	25.40	25.60	-1	1,420	-0.07%
2023/08/16	0	0.00	1	25.45	25.45	-1	1,412	-0.07%
2023/08/15	0	0.00	1	25.10	25.00	-1	1,406	-0.07%
2023/08/11	1	25.75	0	0.00	25.40	1	1,399	0.07%
2023/08/10	0	0.00	0	25.70	25.45	0	1,394	0.00%
2023/08/07	0	28.25	1	28.80	28.05	-1	1,375	-0.07%
2023/08/04	0	0.00	2	27.00	27.45	-2	1,364	-0.15%
2023/08/02	2	28.45	9	28.00	28.10	-7	1,356	-0.52%
2023/07/31	3	31.22	0	0.00	31.30	3	1,306	0.23%
2023/07/27	1	27.80	0	0.00	28.20	1	1,197	0.08%
2023/07/26	1	29.00	0	0.00	29.00	1	1,174	0.09%
2023/07/24	1	29.35	0	0.00	29.75	1	1,140	0.09%
2023/07/21	3	29.75	11	31.72	30.60	-8	1,123	-0.71%
2023/07/20	0	0.00	4	31.89	31.85	-4	1,098	-0.36%
2023/07/18	3	32.90	0	0.00	31.30	3	1,072	0.28%
2023/07/17	5	34.46	10	35.32	34.15	-5	1,117	-0.45%
2023/07/14	0	0.00	26	33.98	34.15	-26	1,076	-2.42%
2023/07/13	21	33.89	44	34.18	33.50	-23	1,098	-2.09%
2023/07/12	8	31.72	0	0.00	32.00	8	978	0.82%
2023/07/11	0	0.00	5	29.35	29.10	-5	885	-0.56%
2023/07/10	9	29.13	2	29.25	29.25	7	806	0.87%
2023/07/07	1	26.00	2	26.20	26.60	-1	726	-0.14%
2023/07/06	2	24.20	0	0.00	24.20	2	680	0.29%
2023/06/26	0	0.00	3.9	25.14	25.10	-3.9	653	-0.60%
2023/06/20	1	23.15	1	22.70	23.20	0	611	0.00%
2023/06/15	0	0.00	20	21.70	21.60	-20	608	-3.29%
2023/06/14	0	0.00	15	21.80	21.85	-15	610	-2.46%
2023/06/12	1	21.60	0	0.00	21.60	1	618	0.16%
2023/06/09	1	21.85	0	0.00	21.95	1	633	0.16%
2023/06/08	1	22.45	0	0.00	22.40	1	705	0.14%
2023/05/29	0	0.00	1	23.65	23.60	-1	719	-0.14%
2023/05/24	1	21.35	0	0.00	21.85	1	706	0.14%
2023/05/22	2	22.08	1	22.45	22.25	1	726	0.14%
2023/05/19	1	22.30	1	22.55	22.25	0	750	0.00%
2023/05/17	2	21.60	2	22.08	22.35	0	753	0.00%
2023/05/16	0	0.00	3	21.77	21.90	-3	751	-0.40%
2023/05/15	1	21.25	0	0.00	21.25	1	754	0.13%
2023/05/11	0	0.00	0	21.65	21.50	0	763	0.00%
2023/05/03	0	0.00	2	23.10	23.05	-2	800	-0.25%
2023/04/28	10	23.40	0	0.00	23.25	10	813	1.23%
2023/04/24	1	23.45	0	0.00	23.50	1	819	0.12%
2023/04/21	0	0.00	4	23.25	23.85	-4	827	-0.48%
2023/04/20	31	25.65	21	23.96	24.10	10	851	1.18%
2023/04/19	4	25.55	5	25.65	25.65	-1	745	-0.13%
2023/04/18	46	25.91	19	26.47	25.85	27	713	3.78%
2023/04/17	0	0.00	1	24.95	24.95	-1	618	-0.16%
2023/04/13	0	0.00	7	24.94	24.85	-7	616	-1.14%
2023/04/12	11	24.77	4	24.94	24.95	7	611	1.14%
2023/04/11	1	24.55	1	24.75	24.60	0	607	0.00%
2023/04/06	3	24.92	0	0.00	24.80	3	611	0.49%
2023/03/30	0	0.00	4	25.48	25.10	-4	603	-0.66%
2023/03/29	1	25.05	3	25.08	25.30	-2	596	-0.34%
2023/03/28	7	24.84	9	25.11	24.60	-2	593	-0.34%
2023/03/27	2	25.33	0	0.00	25.20	2	578	0.35%
2023/03/24	0	0.00	2	24.98	25.15	-2	574	-0.35%
2023/03/23	1	24.60	3	24.60	24.70	-2	564	-0.35%
2023/03/17	0	0.00	0	24.22	23.75	0	570	0.00%
2023/03/16	2	23.87	0	0.00	23.20	2	576	0.35%
2023/03/15	2	24.15	12	24.37	24.10	-10	585	-1.71%
2023/03/14	2	24.50	5	24.50	24.50	-3	596	-0.50%
2023/03/13	0	24.90	6	24.98	24.60	-6	599	-1.00%
2023/03/10	1	23.70	0	0.00	24.00	1	578	0.17%
2023/03/06	10	24.20	14	23.81	24.05	-4	860	-0.46%
2023/03/01	5	23.65	7	23.56	23.65	-2	857	-0.23%
2023/02/24	0	0.00	0	23.70	23.10	0	896	0.00%
2023/02/23	11	23.79	0	23.90	23.50	11	895	1.23%
2023/02/22	1	23.65	0	0.00	23.65	1	894	0.11%
2023/02/21	1	24.10	0	24.00	24.30	1	898	0.11%
2023/02/20	0	0.00	1	23.80	23.70	-1	892	-0.11%
2023/02/17	1	23.45	5	23.37	23.45	-4	876	-0.46%
2023/02/16	0	0.00	1	22.90	22.90	-1	852	-0.12%
2023/02/13	2	22.68	0	0.00	22.60	2	862	0.23%
2023/02/10	2	22.95	3	23.17	22.85	-1	865	-0.12%
2023/02/09	1	22.65	1	22.85	22.75	0	860	0.00%
2023/02/08	15	23.46	10	22.80	22.65	5	873	0.57%
2023/02/06	1	22.85	3	22.82	22.70	-2	851	-0.23%
2023/02/03	2	22.53	0	0.00	22.35	2	844	0.24%
2023/02/02	1	22.50	2	22.68	22.90	-1	841	-0.12%
2023/01/31	2	22.08	3	22.07	21.95	-1	829	-0.12%
2023/01/30	4	21.90	5	22.04	21.80	-1	826	-0.12%
2023/01/17	2	21.45	2	21.65	21.25	0	814	0.00%
2023/01/12	1	21.80	1	21.70	21.50	0	803	0.00%
2023/01/11	1	22.05	1	22.15	22.35	0	800	0.00%
2023/01/10	3	23.17	1	22.95	22.45	2	791	0.25%
2023/01/09	0	0.00	1	21.95	21.95	-1	749	-0.13%
2023/01/06	1	21.30	0	0.00	21.35	1	750	0.13%
2023/01/05	2	21.55	1	21.40	21.25	1	759	0.13%
2023/01/04	0	0.00	2	21.78	21.80	-2	762	-0.26%
2022/12/30	1	21.45	0	0.00	21.10	1	765	0.13%
2022/12/29	3	21.05	0	0.00	21.10	3	766	0.39%
2022/12/26	1	22.50	0	0.00	22.50	1	766	0.13%
2022/12/23	1	22.55	0	0.00	22.55	1	770	0.13%
2022/12/22	1	23.00	0	0.00	22.90	1	774	0.13%
2022/12/21	1	23.20	1	23.45	23.00	0	785	0.00%
2022/12/20	2	22.85	0	0.00	22.80	2	791	0.25%
2022/12/16	1	24.60	0	0.00	24.60	1	803	0.12%
2022/12/15	2	25.40	1	25.35	25.30	1	802	0.12%
2022/12/14	1	25.15	1	25.30	25.25	0	805	0.00%
2022/12/13	1	25.15	1	25.35	25.00	0	805	0.00%
2022/12/12	1	24.70	1	24.90	24.70	0	804	0.00%
2022/12/08	1	25.40	1	25.55	25.40	0	789	0.00%
2022/12/07	1	25.30	1	25.45	25.10	0	786	0.00%
2022/12/06	2	25.55	0	0.00	25.00	2	775	0.26%
2022/12/05	3	26.00	3	26.17	26.10	0	778	0.00%
2022/12/02	2	25.50	9	25.67	26.40	-7	771	-0.91%
2022/12/01	7	25.77	4	25.41	26.10	3	720	0.42%
2022/11/30	52	25.51	54	24.67	25.00	-2	632	-0.32%
2022/11/29	5	23.57	5	24.02	23.55	0	625	0.00%
2022/11/28	29	23.00	26	23.09	22.90	3	584	0.51%
2022/11/23	1	21.50	0	0.00	21.45	1	650	0.15%
2022/11/22	18	22.93	17	22.10	21.80	1	665	0.15%
2022/11/16	1	22.75	0	0.00	22.90	1	771	0.13%
2022/11/01	0	0.00	3	21.37	21.45	-3	2,122	-0.14%
2022/10/31	0	0.00	1	21.00	21.05	-1	2,215	-0.05%
2022/10/28	1	20.60	0	0.00	20.65	1	2,241	0.04%
2022/10/27	0	0.00	3	20.67	20.90	-3	2,267	-0.13%
2022/10/26	1	20.20	1	20.40	20.40	0	2,278	0.00%
2022/10/24	1	20.75	1	21.00	20.75	0	2,308	0.00%
2022/10/21	1	20.25	0	0.00	20.30	1	2,322	0.04%
2022/10/20	2	20.75	0	0.00	20.85	2	2,345	0.09%
2022/10/18	0	0.00	2	21.05	21.20	-2	2,561	-0.08%
2022/10/14	2	20.80	2	20.93	20.75	0	2,608	0.00%
2022/10/11	1	21.80	0	0.00	21.10	1	2,654	0.04%
2022/10/07	1	22.55	0	0.00	22.60	1	2,717	0.04%
2022/10/06	0	0.00	1	22.85	22.90	-1	2,769	-0.04%
2022/10/05	2	22.90	1	23.25	22.60	1	2,879	0.03%
2022/10/04	1	22.95	1	22.95	23.05	0	3,031	0.00%
2022/10/03	3	22.38	2	22.63	22.45	1	3,061	0.03%
2022/09/30	4	21.51	3	22.42	22.60	1	3,192	0.03%
2022/09/29	4	22.36	4	22.54	22.20	0	3,357	0.00%
2022/09/28	8	22.13	1	22.50	21.95	7	3,410	0.21%
2022/09/26	1	23.35	1	23.50	23.35	0	3,437	0.00%
2022/09/23	7	25.66	3	26.08	24.95	4	3,483	0.11%
2022/09/21	6	26.16	0	0.00	26.10	6	3,534	0.17%
2022/09/20	0	0.00	1	26.50	26.40	-1	3,528	-0.03%
2022/09/16	1	26.95	1	27.40	26.60	0	3,519	0.00%
2022/09/15	5	27.23	3	27.60	27.10	2	3,515	0.06%
2022/09/14	4	27.19	3	27.35	27.20	1	3,510	0.03%
2022/09/13	2	27.38	0	0.00	27.35	2	3,505	0.06%
2022/09/12	4	26.94	7	27.78	27.75	-3	3,502	-0.09%
2022/09/08	5	27.36	5	27.60	27.60	0	3,483	0.00%
2022/09/07	1	26.75	0	0.00	26.65	1	3,469	0.03%
2022/09/05	4	27.63	2	27.10	27.10	2	3,442	0.06%
2022/09/02	3	28.38	5	28.48	28.45	-2	3,346	-0.06%
2022/09/01	2	28.25	0	0.00	28.30	2	3,333	0.06%
2022/08/30	1	28.65	5	27.88	28.65	-4	3,272	-0.12%
2022/08/29	3	26.60	2	26.85	26.80	1	3,229	0.03%
2022/08/26	8	27.77	12	27.79	27.60	-4	3,224	-0.12%
2022/08/25	21	28.28	27	28.54	28.30	-6	3,216	-0.19%
2022/08/24	9	27.09	5	27.24	27.00	4	3,150	0.13%
2022/08/23	16	27.02	8	27.28	27.50	8	3,131	0.26%
2022/08/22	17	28.44	20	28.25	28.10	-3	3,095	-0.10%
2022/08/19	15	28.18	19	28.23	28.00	-4	2,787	-0.14%
2022/08/18	5	28.09	2	28.48	28.10	3	2,702	0.11%
2022/08/17	5	28.12	2	28.10	27.65	3	2,653	0.11%
2022/08/16	15	27.92	26	27.89	27.45	-11	2,593	-0.42%
2022/08/15	7	27.22	5	27.21	27.65	2	2,531	0.08%
2022/08/12	2	26.83	2	27.20	27.00	0	2,482	0.00%
2022/08/11	6	27.10	7	27.14	27.15	-1	2,451	-0.04%
2022/08/10	30	27.98	19	27.91	27.20	11	2,383	0.46%
2022/08/09	3	27.55	4	27.41	28.25	-1	2,262	-0.04%
2022/08/08	51	27.18	54	27.42	28.55	-3	2,102	-0.14%
2022/08/05	2	25.90	3	25.48	26.00	-1	1,688	-0.06%
2022/08/04	2	23.60	4	23.78	23.65	-2	1,595	-0.13%
2022/08/03	4	24.24	1	24.95	23.15	3	1,568	0.19%
2022/07/29	1	25.60	2	25.78	25.75	-1	1,540	-0.06%
2022/07/28	2	25.03	2	25.25	25.15	0	1,515	0.00%
2022/07/26	12	26.00	2	26.65	24.90	10	1,476	0.68%
2022/07/25	9	26.73	9	26.65	27.35	0	1,390	0.00%
2022/07/14	4	24.00	0	0.00	24.00	4	1,076	0.37%
2022/07/13	1	25.85	1	26.05	24.70	0	1,025	0.00%
2022/07/12	54	25.26	57	25.19	24.60	-3	911	-0.33%
2022/07/11	1	23.75	1	24.00	24.10	0	754	0.00%
2022/07/07	17	25.02	18	25.39	25.50	-1	588	-0.17%
2022/07/06	2	22.55	4	23.21	23.20	-2	420	-0.48%
2022/07/05	2	21.15	1	21.40	21.60	1	365	0.27%
2022/07/04	4	22.04	3	22.17	21.90	1	350	0.29%
2022/07/01	6	22.53	6	22.95	21.20	0	321	0.00%
2022/06/30	13	23.04	13	23.71	22.40	0	265	0.00%
2022/06/29	0	0.00	5	20.93	22.25	-5	207	-2.41%
2022/06/23	1	20.25	0	0.00	20.05	1	203	0.49%
2022/06/20	0	0.00	1	21.25	20.20	-1	202	-0.49%
2022/06/15	1	22.25	0	0.00	22.25	1	203	0.49%
2022/06/13	0	0.00	2	22.20	22.10	-2	206	-0.97%
2022/06/01	0	0.00	1	22.85	22.85	-1	173	-0.58%
2022/05/30	0	0.00	1	20.85	20.85	-1	159	-0.63%
2022/05/23	0	0.00	1	21.25	21.25	-1	170	-0.59%
2022/05/13	0	0.00	3	19.42	19.60	-3	174	-1.72%
2022/05/11	1	19.35	1	19.70	19.65	0	176	0.00%
2022/05/09	1	19.10	0	0.00	19.20	1	174	0.57%
2022/05/05	1	21.80	1	22.05	21.75	0	164	0.00%
2022/04/28	2	22.03	2	22.30	21.90	0	178	0.00%
2022/04/26	2	22.65	2	22.93	22.50	0	178	0.00%
2022/04/25	5	22.48	0	0.00	22.45	5	178	2.80%
2022/04/22	0	0.00	5	23.41	23.35	-5	178	-2.81%
2022/04/20	1	22.80	1	22.95	22.80	0	181	0.00%
2022/04/18	2	22.10	0	0.00	22.25	2	185	1.08%
2022/04/15	3	22.55	0	0.00	22.50	3	189	1.58%
2022/04/13	0	0.00	5	22.66	22.80	-5	304	-1.64%
2022/04/12	2	22.45	2	22.75	22.35	0	306	0.00%
2022/04/11	2	22.93	0	0.00	22.60	2	310	0.64%
2022/04/08	0	0.00	2	23.35	23.35	-2	312	-0.64%
2022/03/31	3	24.42	0	0.00	24.20	3	364	0.82%
2022/03/30	2	24.58	1	24.85	24.50	1	365	0.27%
2022/03/29	2	24.58	6	24.68	24.60	-4	365	-1.09%
2022/03/25	0	0.00	0.1	24.65	24.60	-0.1	368	-0.02%
2022/03/15	0	24.00	0	0.00	23.50	0	401	0.00%
2022/03/10	1	24.40	1	24.55	24.30	0	407	0.00%
2022/03/07	2	24.45	0	0.00	24.25	2	432	0.46%
2022/03/04	1	25.15	0	0.00	25.10	1	431	0.23%
2022/03/02	0	0.00	1	25.35	25.50	-1	450	-0.22%
2022/03/01	0	0.00	2	25.00	25.35	-2	453	-0.44%
2022/02/25	1	24.30	1	24.50	24.35	0	455	0.00%
2022/02/24	2	24.45	0	0.00	24.15	2	466	0.43%
2022/02/09	0	0.00	1	26.55	26.70	-1	657	-0.15%
2022/01/26	2	24.70	1	25.00	25.00	1	671	0.15%
2022/01/24	1	25.55	0	0.00	25.55	1	682	0.15%
2022/01/19	0	0.00	1	26.60	26.25	-1	700	-0.14%
2022/01/17	1	26.35	0	0.00	26.35	1	706	0.14%
2022/01/11	1	26.90	0	0.00	26.85	1	717	0.14%
2022/01/06	3	28.02	3	28.40	28.05	0	711	0.00%
2022/01/04	3	28.07	1	28.50	27.95	2	614	0.33%
2022/01/03	1	28.10	0	0.00	28.00	1	610	0.16%
2021/12/30	0	0.00	2	28.53	28.35	-2	609	-0.33%
2021/12/28	2	28.75	1	28.95	28.10	1	608	0.16%
2021/12/16	0	0.00	2	27.15	26.95	-2	599	-0.33%
2021/12/15	2	26.70	0	0.00	26.80	2	600	0.33%
2021/12/06	0	0.00	1	27.40	27.50	-1	715	-0.14%
2021/12/03	1	27.15	0	0.00	27.10	1	722	0.14%
2021/11/25	1	28.55	1	28.95	28.55	0	704	0.00%
2021/11/23	2	28.80	1	29.10	28.65	1	706	0.14%
2021/11/22	0	0.00	1	29.40	29.70	-1	699	-0.14%
2021/11/19	2	28.98	1	29.35	28.60	1	692	0.14%
2021/11/18	0	0.00	1	29.85	29.30	-1	688	-0.15%
2021/11/17	3	29.27	4	30.81	29.60	-1	690	-0.14%
2021/11/16	3	30.68	1	30.65	30.70	2	627	0.32%
2021/11/02	1	27.80	0	0.00	27.30	1	992	0.10%
2021/10/26	0	0.00	2	26.75	26.55	-2	1,075	-0.19%
2021/10/25	0	0.00	1	26.65	26.60	-1	1,090	-0.09%
2021/10/21	0	0.00	1	26.30	25.75	-1	1,155	-0.09%
2021/10/19	0	0.00	2	24.75	24.75	-2	1,302	-0.15%
2021/10/18	1	24.25	1	24.45	24.30	0	1,332	0.00%
2021/10/15	0	0.00	1	24.45	24.30	-1	1,346	-0.07%
2021/10/07	1	25.35	0	0.00	25.40	1	1,426	0.07%
2021/10/04	9	26.00	0	0.00	25.55	9	1,503	0.60%
2021/10/01	5	26.32	8	26.59	26.35	-3	1,504	-0.20%
2021/09/30	0	0.00	2	26.35	26.35	-2	1,497	-0.13%
2021/09/28	1	26.85	0	0.00	26.65	1	1,514	0.07%
2021/09/24	0	0.00	6	26.19	26.70	-6	1,558	-0.38%
2021/09/22	1	25.40	0	0.00	25.40	1	1,569	0.06%
2021/09/17	4	25.75	2	26.00	26.00	2	1,603	0.12%
2021/09/16	1	25.65	4	25.95	26.15	-3	1,604	-0.19%
2021/09/15	4	25.61	0	0.00	25.60	4	1,499	0.27%
2021/09/13	0	0.00	1	26.05	26.10	-1	1,512	-0.07%
2021/09/09	0	0.00	3	25.75	25.90	-3	1,546	-0.19%
2021/09/08	1	26.25	0	0.00	25.40	1	1,631	0.06%
2021/09/07	5	26.65	0	0.00	26.20	5	1,773	0.28%
2021/09/06	2	27.03	0	0.00	26.90	2	1,769	0.11%
2021/09/03	2	27.65	0	0.00	27.65	2	1,767	0.11%
2021/09/01	0	0.00	3	27.87	28.25	-3	1,772	-0.17%
2021/08/31	2	26.98	0	0.00	27.10	2	1,761	0.11%
2021/08/27	0	0.00	3	27.80	27.50	-3	1,761	-0.17%
2021/08/26	0	0.00	0.1	27.65	27.55	-0.1	1,761	0.00%
2021/08/25	6	27.83	1	28.00	27.65	5	1,763	0.28%
2021/08/24	0	0.00	10	27.36	27.15	-10	1,757	-0.57%
2021/08/23	13	26.94	6.1	27.13	27.20	7	1,756	0.40%
2021/08/20	1	26.70	4	26.88	26.70	-3	1,750	-0.17%
2021/08/18	5	26.48	6	26.38	27.40	-1	1,742	-0.06%
2021/08/17	8	26.93	7	26.85	26.90	1	1,711	0.06%
2021/08/16	5	26.39	0	0.00	26.10	5	1,402	0.36%
2021/08/13	1	28.80	0	0.00	27.80	1	1,395	0.07%
2021/08/12	1	29.05	1	29.25	28.90	0	1,393	0.00%
2021/08/10	3	30.13	2	30.40	29.65	1	1,412	0.07%
2021/08/09	0	30.20	3	30.15	30.05	-3	1,382	-0.22%
2021/08/06	1	30.85	1	30.75	30.75	0	1,385	0.00%
2021/08/05	1.1	31.42	3	31.55	31.30	-1.9	1,390	-0.14%
2021/08/04	2	31.00	0	0.00	30.80	2	1,358	0.15%
2021/08/03	1	31.10	4	31.44	31.10	-3	1,371	-0.22%
2021/07/30	5	31.17	2	31.93	30.85	3	1,360	0.22%
2021/07/29	2	31.08	3	31.60	31.60	-1	1,344	-0.07%
2021/07/28	3	30.95	0	0.00	31.25	3	1,338	0.22%
2021/07/27	0	0.00	2	34.00	32.10	-2	1,343	-0.15%
2021/07/26	2	33.15	0	0.00	33.40	2	1,314	0.15%
2021/07/23	2	32.05	8	32.45	32.05	-6	1,259	-0.48%
2021/07/22	1	31.15	4	31.60	31.10	-3	1,195	-0.25%
2021/07/20	3	31.02	0	0.00	30.65	3	1,194	0.25%
2021/07/19	0	0.00	2	31.45	31.50	-2	1,200	-0.17%
2021/07/16	8	31.32	4	31.36	30.85	4	1,203	0.33%
2021/07/15	1	30.05	1	30.25	30.40	0	1,180	0.00%
2021/07/14	1	29.85	0	0.00	30.15	1	1,180	0.08%
2021/07/13	4	30.30	9	30.55	30.30	-5	1,174	-0.43%
2021/07/12	2	29.08	0	0.00	29.10	2	1,107	0.18%
2021/07/09	1	29.15	2	29.40	29.05	-1	1,127	-0.09%
2021/07/07	2	30.00	1	30.05	29.90	1	1,155	0.09%
2021/07/05	0	0.00	1	30.60	30.70	-1	1,190	-0.08%
2021/07/02	1	29.55	1	29.85	29.75	0	1,191	0.00%
2021/06/29	1	30.15	0	0.00	29.95	1	1,208	0.08%
2021/06/28	12	30.41	15	30.95	30.85	-3	1,202	-0.25%
2021/06/25	1	30.25	0	0.00	30.10	1	1,178	0.08%
2021/06/24	1	30.45	3	30.62	30.15	-2	1,178	-0.17%
2021/06/23	0	0.00	1	29.30	29.45	-1	1,159	-0.09%
2021/06/22	2	29.05	1	29.95	29.00	1	1,164	0.09%
2021/06/21	2	29.90	0	0.00	29.60	2	1,169	0.17%
2021/06/17	2	30.93	0	0.00	31.35	2	1,166	0.17%
2021/06/16	2	30.00	5	30.79	32.05	-3	1,088	-0.28%
2021/06/15	2	29.25	1	29.35	29.15	1	952	0.11%
2021/06/11	0	0.00	4	29.85	29.70	-4	960	-0.42%
2021/06/08	2	28.95	0	0.00	29.15	2	1,052	0.19%
2021/06/02	2	30.45	0	0.00	30.30	2	1,307	0.15%
2021/05/26	0	0.00	2	29.80	29.80	-2	1,331	-0.15%
2021/05/25	2	29.50	0	0.00	29.55	2	1,341	0.15%
2021/05/21	1	28.90	2	28.33	29.00	-1	1,372	-0.07%
2021/05/20	1	27.05	0	0.00	26.85	1	1,390	0.07%
2021/05/19	1	27.00	0	0.00	28.20	1	1,426	0.07%
2021/05/18	0	0.00	5	26.67	27.50	-5	1,489	-0.34%
2021/05/17	1	26.45	0	0.00	25.00	1	1,505	0.07%
2021/05/13	2	27.70	3	28.13	28.00	-1	1,502	-0.07%
2021/05/12	0	0.00	5	27.35	27.95	-5	1,497	-0.33%
2021/05/11	5	30.74	2	32.20	30.20	3	1,473	0.20%
2021/05/10	5	33.60	0	0.00	33.40	5	1,457	0.34%
2021/05/07	2	34.18	6	34.06	34.55	-4	1,462	-0.27%
2021/05/05	6	33.21	6	33.48	33.05	0	1,449	0.00%
2021/05/04	2	32.80	0	0.00	32.50	2	1,446	0.14%
2021/05/03	1	35.40	0	0.00	34.60	1	1,428	0.07%
2021/04/29	2	36.68	1	36.95	36.35	1	1,417	0.07%
2021/04/28	4	36.53	0	0.00	36.70	4	1,420	0.28%
2021/04/27	4	36.28	4	37.13	37.40	0	1,415	0.00%
2021/04/26	1	36.60	0	0.00	36.30	1	1,388	0.07%
2021/04/23	21	36.98	0	0.00	36.95	21	1,377	1.52%
2021/04/22	43	38.02	0	0.00	37.75	43	1,374	3.13%
2021/04/21	0	0.00	18	38.84	38.75	-18	1,363	-1.32%
2021/04/20	0	0.00	0.1	39.75	39.50	-0.1	1,359	-0.01%
2021/04/19	0	0.00	2	39.65	39.50	-2	1,375	-0.15%
2021/04/16	2	39.80	0	0.00	39.60	2	1,383	0.14%
2021/04/15	1	39.05	3	39.32	39.90	-2	1,441	-0.14%
2021/04/14	30	40.10	2	39.20	39.15	28	1,432	1.95%
2021/04/12	0	41.70	6	41.40	41.20	-6	1,456	-0.41%
2021/04/09	26	41.46	1	41.70	40.90	25	1,465	1.71%
2021/04/08	1	41.45	0	0.00	41.55	1	1,522	0.07%
2021/04/06	1	41.05	6	41.14	41.40	-5	1,508	-0.33%
2021/04/01	7	41.93	3	41.72	41.30	4	1,512	0.26%
2021/03/31	1	40.75	0	0.00	40.70	1	1,468	0.07%
2021/03/30	0	0.00	1	40.85	40.85	-1	1,472	-0.07%
2021/03/29	0	0.00	4	40.33	40.40	-4	1,471	-0.27%
2021/03/26	1	39.85	3	40.17	39.90	-2	1,481	-0.14%
2021/03/25	2	39.95	0	0.00	39.60	2	1,487	0.13%
2021/03/24	6	40.10	2	40.45	40.10	4	1,511	0.26%
2021/03/23	3	40.15	1	40.30	40.25	2	1,507	0.13%
2021/03/22	0	0.00	3	41.67	41.65	-3	1,495	-0.20%
2021/03/19	4	41.53	1	41.30	41.25	3	1,501	0.20%
2021/03/18	0	0.00	11	41.83	41.75	-11	1,507	-0.73%
2021/03/17	1	41.55	1	41.80	41.70	0	1,518	0.00%
2021/03/16	2	41.53	0	0.00	41.50	2	1,531	0.13%
2021/03/15	1	41.35	4	41.65	42.00	-3	1,535	-0.20%
2021/03/12	14	41.79	12	41.18	40.85	2	1,501	0.13%
2021/03/11	4.1	42.01	2	42.08	41.55	2.1	1,528	0.14%
2021/03/10	1	43.90	8.4	44.03	44.65	-7.4	1,429	-0.52%
2021/03/09	0	0.00	3	39.83	40.60	-3	1,598	-0.19%
2021/03/08	1	39.45	0	0.00	39.05	1	1,673	0.06%
2021/03/05	1	40.00	0	0.00	39.55	1	1,700	0.06%
2021/03/04	1	40.15	1	40.40	40.25	0	1,777	0.00%
2021/03/03	2	39.73	3	40.12	40.25	-1	1,901	-0.05%
2021/03/02	3	39.68	0	0.00	39.50	3	1,918	0.16%
2021/02/26	1	40.65	0	0.00	40.65	1	1,943	0.05%
2021/02/25	2	41.05	0	0.00	40.80	2	1,969	0.10%
2021/02/24	0	0.00	1	41.15	41.25	-1	1,984	-0.05%
2021/02/23	2	40.88	1	41.15	40.95	1	2,021	0.05%
2021/02/22	2	42.15	2	42.55	42.25	0	2,047	0.00%
2021/02/19	1	42.30	20	42.50	43.00	-19	2,073	-0.92%
2021/02/18	3	41.67	4	42.14	42.10	-1	2,222	-0.04%
2021/02/17	2	39.30	5	38.31	39.85	-3	2,188	-0.14%
2021/02/05	4	36.84	8	37.11	36.85	-4	2,219	-0.18%
2021/02/04	1	35.85	5	36.00	35.80	-4	2,240	-0.18%
2021/02/03	1	35.85	3	35.93	35.60	-2	2,282	-0.09%
2021/02/02	1	35.15	0	0.00	35.10	1	2,350	0.04%
2021/02/01	3	35.57	5	35.00	35.15	-2	2,608	-0.08%
2021/01/27	0	0.00	2	36.55	36.40	-2	2,759	-0.07%
2021/01/25	1	36.80	0	0.00	36.95	1	2,765	0.04%
2021/01/22	6	35.88	5	36.27	36.30	1	2,769	0.04%
2021/01/21	1	35.75	1	34.80	34.90	0	2,767	0.00%
2021/01/20	10	35.68	1	37.20	35.20	9	2,765	0.33%
2021/01/19	5	37.28	3	37.75	37.05	2	2,756	0.07%
2021/01/18	3	37.33	2	37.20	37.30	1	2,765	0.04%
2021/01/15	3	37.52	5	37.60	37.50	-2	2,782	-0.07%
2021/01/13	3	38.65	1	39.40	38.95	2	2,817	0.07%
2021/01/12	11	38.88	2	38.98	38.25	9	2,846	0.32%
2021/01/08	17	39.85	2	38.90	39.10	15	2,863	0.52%
2021/01/07	6	42.63	1	43.55	42.50	5	2,804	0.18%
2021/01/06	0	0.00	2	45.08	42.85	-2	2,810	-0.07%
2021/01/05	4	44.50	0	0.00	44.40	4	2,791	0.14%
2021/01/04	7	44.58	2	44.90	44.85	5	2,794	0.18%
2020/12/31	1	44.45	6	44.50	44.55	-5	2,786	-0.18%
2020/12/23	2	42.00	9	42.40	41.90	-7	2,705	-0.26%
2020/12/22	5	42.00	1	43.40	42.00	4	2,725	0.15%
2020/12/18	1	44.35	13	44.03	43.90	-12	2,743	-0.44%
2020/12/15	8	42.02	0	0.00	42.00	8	2,727	0.29%
2020/12/14	0	0.00	5	43.15	42.95	-5	2,730	-0.18%
2020/12/11	10	42.43	3	41.50	41.90	7	2,730	0.26%
2020/12/10	1	42.50	0	0.00	43.00	1	2,742	0.04%
2020/12/09	1	43.50	0	0.00	43.55	1	2,748	0.04%
2020/12/07	3	43.78	0	0.00	43.10	3	2,779	0.11%
2020/12/04	1	45.45	2	45.35	45.00	-1	2,736	-0.04%
2020/12/03	18	46.97	14	47.20	45.25	4	2,725	0.15%
2020/12/02	6	46.03	14	45.49	45.95	-8	2,480	-0.32%
2020/11/30	3	45.58	6	45.91	45.15	-3	2,406	-0.12%
2020/11/27	1	45.70	0	0.00	46.40	1	2,419	0.04%
2020/11/25	0	0.00	2	44.65	44.25	-2	2,283	-0.09%
2020/11/24	5	44.63	0	0.00	43.60	5	2,261	0.22%
2020/11/20	3	44.88	2	45.50	44.80	1	2,255	0.04%
2020/11/19	1	44.90	1	45.15	45.15	0	2,236	0.00%
2020/11/18	7	44.42	7	45.34	44.90	0	2,212	0.00%
2020/11/17	3	45.10	9	45.09	45.30	-6	2,205	-0.27%
2020/11/16	2	43.65	5	43.40	43.60	-3	2,119	-0.14%
2020/11/13	1	44.05	1	42.50	43.95	0	2,125	0.00%
2020/11/12	4	43.88	3	44.47	42.50	1	2,106	0.05%
2020/11/11	2	42.98	5	43.94	44.20	-3	2,114	-0.14%
2020/11/10	5	43.71	1	43.00	43.30	4	2,142	0.19%
2020/11/09	11	44.36	8	44.56	44.80	3	2,303	0.13%
2020/11/06	6	40.53	10	41.23	41.90	-4	2,147	-0.19%
2020/11/04	0	0.00	5	38.30	37.85	-5	2,059	-0.24%
2020/10/28	6	37.01	0	0.00	36.50	6	2,233	0.27%
2020/10/27	7	37.72	1	37.90	37.80	6	2,270	0.26%
2020/10/26	0	0.00	1	37.95	38.30	-1	2,310	-0.04%
2020/10/23	1	38.85	1	39.05	38.80	0	2,370	0.00%
2020/10/20	0	0.00	1	38.05	38.15	-1	2,997	-0.03%
2020/10/14	1	36.20	2	36.30	36.75	-1	3,306	-0.03%
2020/10/13	0	0.00	25.2	35.34	35.20	-25.2	3,387	-0.74%
2020/10/12	0	0.00	8	36.15	35.00	-8	3,461	-0.23%
2020/10/08	2	37.50	4	38.03	37.00	-2	3,587	-0.06%
2020/10/07	2	37.88	1	38.20	37.80	1	3,626	0.03%
2020/10/06	2	38.33	1	38.50	38.10	1	3,749	0.03%
2020/10/05	2	37.75	1	37.95	38.00	1	3,900	0.03%
2020/09/29	2	38.40	0	0.00	37.55	2	4,236	0.05%
2020/09/22	2	39.75	0	0.00	39.50	2	5,582	0.04%
2020/09/18	5	41.70	0	0.00	41.50	5	5,884	0.08%
2020/09/17	1	41.45	1	41.80	41.80	0	5,992	0.00%
2020/09/16	0	0.00	10	41.03	41.00	-10	6,024	-0.17%
2020/09/15	10	42.11	1	41.70	40.70	9	6,139	0.15%
2020/09/14	1	41.45	0	0.00	41.15	1	6,556	0.02%
2020/09/11	0	0.00	1	40.30	39.30	-1	6,633	-0.02%
2020/09/10	5	41.50	0	0.00	40.70	5	6,713	0.07%
2020/09/09	1	41.80	1	41.60	41.85	0	6,771	0.00%
2020/09/07	1	42.10	0	0.00	42.00	1	6,967	0.01%
2020/09/04	3	43.13	2	43.68	43.60	1	6,963	0.01%
2020/09/03	4	43.95	1	44.70	43.50	3	6,971	0.04%
2020/09/02	3	44.65	3	44.37	44.50	0	6,970	0.00%
2020/08/26	2	43.70	1	43.55	43.45	1	6,971	0.01%
2020/08/25	1	42.35	0	0.00	42.20	1	6,967	0.01%
2020/08/21	1	39.80	3	41.07	42.10	-2	6,958	-0.03%
2020/08/20	9	40.99	6	40.17	39.70	3	6,942	0.04%
2020/08/19	4	45.56	0	0.00	44.10	4	6,864	0.06%
2020/08/18	5	47.00	0	0.00	46.20	5	6,882	0.07%
2020/08/17	0	0.00	1	47.10	48.00	-1	6,902	-0.01%
2020/08/14	1	48.20	3	47.45	47.55	-2	6,945	-0.03%
2020/08/13	40	47.73	13	47.99	48.25	27	6,891	0.39%
2020/08/12	11	44.29	17	45.09	46.20	-6	6,668	-0.09%
2020/08/11	7	43.56	2	43.00	42.80	5	6,597	0.08%
2020/08/07	1	45.05	6	45.13	45.25	-5	6,614	-0.08%
2020/08/06	9	44.72	5	46.39	44.90	4	6,616	0.06%
2020/08/05	0	0.00	7.5	47.23	46.65	-7.5	6,623	-0.11%
2020/08/04	5	46.50	7	46.71	46.85	-2	6,707	-0.03%
2020/08/03	1	45.20	1	45.35	45.45	0	6,677	0.00%
2020/07/31	5	44.85	1	44.65	45.05	4	6,682	0.06%
2020/07/30	5	43.90	0	0.00	43.75	5	6,653	0.08%
2020/07/29	0	0.00	3	44.08	44.65	-3	6,630	-0.05%
2020/07/28	9	45.13	26	43.48	43.30	-17	6,594	-0.26%
2020/07/27	11	49.05	5	48.54	47.40	6	6,494	0.09%
2020/07/24	18	53.05	26	54.26	52.20	-8	6,422	-0.12%
2020/07/23	2	52.00	3	52.27	52.50	-1	6,073	-0.02%
2020/07/22	3	51.77	5	51.80	52.00	-2	6,039	-0.03%
2020/07/21	18	51.53	6	51.45	50.50	12	6,058	0.20%
2020/07/20	3	48.68	5	48.89	50.40	-2	5,927	-0.03%
2020/07/17	15	51.14	8	51.08	49.90	7	5,846	0.12%
2020/07/16	7	50.76	4	50.73	51.40	3	5,764	0.05%
2020/07/15	6	50.93	4	50.33	49.90	2	5,697	0.04%
2020/07/14	6	51.65	3	52.20	52.50	3	5,565	0.05%
2020/07/13	9	53.09	3	53.23	53.00	6	5,520	0.11%
2020/07/10	7	52.39	3	52.93	51.10	4	5,415	0.07%
2020/07/09	10	56.07	7	56.66	55.00	3	5,270	0.06%
2020/07/08	19	57.35	8	57.58	57.10	11	5,107	0.22%
2020/07/07	41	58.19	32	57.96	56.50	9	4,968	0.18%
2020/07/06	7	58.21	4	57.33	58.90	3	4,562	0.07%
2020/07/03	4	49.83	13	52.40	53.60	-9	4,430	-0.20%
2020/07/02	4	48.49	8	47.98	48.80	-4	4,110	-0.10%
2020/07/01	2	45.23	4	45.33	45.10	-2	3,874	-0.05%
2020/06/30	2	44.80	10	43.18	43.95	-8	3,715	-0.22%
2020/06/29	7	41.98	5	42.63	42.45	2	3,568	0.06%
2020/06/24	2	41.35	9	41.36	41.90	-7	3,411	-0.21%
2020/06/23	0	0.00	1	39.30	39.40	-1	3,310	-0.03%
2020/06/22	13	40.80	10	41.26	39.95	3	3,280	0.09%
2020/06/19	17	42.30	21	42.72	41.40	-4	3,178	-0.13%
2020/06/18	4	39.70	4	40.35	40.60	0	2,744	0.00%
2020/06/15	9	38.99	11	37.61	36.80	-2	2,498	-0.08%
2020/06/12	0	0.00	1	34.75	36.35	-1	2,312	-0.04%
2020/06/02	0	0.00	1	38.50	36.60	-1	2,418	-0.04%
2020/05/25	1	37.65	6	37.59	37.20	-5	2,317	-0.22%
2020/05/21	7	37.07	13	36.73	36.05	-6	2,230	-0.27%
2020/05/15	1	35.25	1	35.00	35.45	0	2,291	0.00%
2020/05/14	10	36.15	1	34.00	34.00	9	2,288	0.39%
2020/05/13	0	0.00	10	36.75	36.55	-10	2,260	-0.44%
2020/05/12	3	36.80	15	36.95	36.40	-12	2,287	-0.52%
2020/05/11	15	36.20	6	36.15	36.85	9	2,228	0.40%
2020/05/07	2	34.73	3	34.68	34.50	-1	2,145	-0.05%
2020/05/06	1	34.45	1	34.75	33.95	0	2,142	0.00%
2020/05/05	0	0.00	5	34.45	34.30	-5	2,146	-0.23%
2020/05/04	1	34.35	8	34.37	34.25	-7	2,142	-0.33%
2020/04/30	11	33.73	11	33.73	33.80	0	2,149	0.00%
2020/04/29	16	34.07	21	34.82	34.20	-5	2,148	-0.23%
2020/04/28	10	32.94	7	32.98	33.05	3	2,113	0.14%
2020/04/27	6	31.99	10	32.19	31.90	-4	2,120	-0.19%
2020/04/24	8	32.06	3	32.53	31.40	5	2,128	0.23%
2020/04/23	0	0.00	2	31.35	31.35	-2	2,080	-0.10%
2020/04/17	4	29.33	10	28.70	28.70	-6	2,277	-0.26%
2020/04/16	10	28.70	0	0.00	28.65	10	2,311	0.43%
2020/04/13	0	0.00	10	27.30	27.20	-10	2,749	-0.36%
2020/04/10	12	27.53	7	27.23	27.30	5	2,933	0.17%
2020/04/09	5	28.70	0	0.00	26.90	5	3,151	0.16%
2020/04/08	0	0.00	2	26.80	27.25	-2	3,108	-0.06%
2020/04/06	0	0.00	2	25.40	25.60	-2	3,214	-0.06%
2020/04/01	1	24.25	1	24.55	24.70	0	3,224	0.00%
2020/03/31	1	24.90	1	24.85	24.15	0	3,250	0.00%
2020/03/25	1	24.35	1	24.85	24.75	0	3,646	0.00%
2020/03/24	1	22.85	15	23.13	23.30	-14	3,766	-0.37%
2020/03/23	1	21.30	0	0.00	21.20	1	3,767	0.03%
2020/03/20	0	0.00	2	21.78	21.80	-2	3,765	-0.05%
2020/03/19	1	19.85	0	0.00	19.85	1	3,758	0.03%
2020/03/18	14	23.14	4	24.43	22.05	10	3,758	0.27%
2020/03/17	2	24.50	0	0.00	23.70	2	3,771	0.05%
2020/03/16	2	25.55	0	0.00	25.50	2	3,918	0.05%
2020/03/13	1	27.65	2	28.03	28.30	-1	3,948	-0.03%
2020/03/12	0	0.00	6	30.65	30.65	-6	3,951	-0.15%
2020/03/11	14	34.32	19	33.96	33.75	-5	3,920	-0.13%
2020/03/10	11	32.98	2	33.43	33.45	9	3,895	0.23%
2020/03/09	3	33.10	8	33.64	33.50	-5	3,884	-0.13%
2020/03/06	6	33.10	0	0.00	32.95	6	3,845	0.16%
2020/03/05	0	0.00	1	33.40	33.60	-1	3,865	-0.03%
2020/03/04	1	32.95	1	33.20	32.80	0	3,885	0.00%
2020/03/03	2	33.60	2	33.48	33.50	0	3,961	0.00%
2020/03/02	7	32.30	5	32.74	32.55	2	4,005	0.05%
2020/02/27	2	33.65	0	0.00	33.00	2	3,999	0.05%
2020/02/25	6	35.34	0	0.00	35.45	6	4,007	0.15%
2020/02/24	2	36.05	4	35.85	36.00	-2	4,055	-0.05%
2020/02/20	8	37.51	9	37.46	37.40	-1	4,160	-0.02%
2020/02/19	5	36.66	5	36.33	36.70	0	4,101	0.00%
2020/02/17	2	35.60	4	35.75	35.30	-2	4,061	-0.05%
2020/02/14	0	0.00	11	35.40	35.55	-11	4,094	-0.27%
2020/02/13	8	35.88	8	35.26	35.30	0	4,098	0.00%
2020/02/12	18	35.30	1	35.60	35.30	17	4,081	0.42%
2020/02/11	2	34.75	2	34.98	35.05	0	4,081	0.00%
2020/02/10	1	33.10	0	0.00	33.20	1	4,065	0.02%
2020/02/07	9	34.93	7	34.34	34.00	2	4,105	0.05%
2020/02/06	3	35.10	4	35.28	35.45	-1	4,146	-0.02%
2020/02/03	9	33.98	0	0.00	33.95	9	4,269	0.21%
2020/01/31	1	34.90	1	35.65	36.10	0	4,322	0.00%
2020/01/30	1	37.10	3	35.85	35.70	-2	4,669	-0.04%
2020/01/20	1	38.85	1	39.80	39.65	0	5,009	0.00%
2020/01/17	5	39.90	7	40.27	39.45	-2	5,179	-0.04%
2020/01/16	2	40.83	0	0.00	40.65	2	5,136	0.04%
2020/01/15	12	41.04	14	41.24	41.10	-2	5,106	-0.04%
2020/01/14	9	40.72	8	40.65	41.15	1	5,037	0.02%
2020/01/13	7	39.24	3	39.33	39.40	4	4,910	0.08%
2020/01/10	1	39.05	5	39.06	39.35	-4	4,884	-0.08%
2020/01/09	6	38.71	5	38.62	38.40	1	4,869	0.02%
2020/01/08	12	38.50	13	38.91	38.65	-1	4,823	-0.02%
2020/01/07	70.2	40.55	82	40.15	38.70	-11.8	4,720	-0.25%
2020/01/06	20	39.79	11	39.48	39.80	9	4,383	0.21%
2020/01/03	20	38.44	15	38.75	38.70	5	4,188	0.12%
2020/01/02	11	37.09	6	37.16	37.35	5	3,950	0.13%
2019/12/31	0	0.00	1	37.15	37.05	-1	3,903	-0.03%
2019/12/30	30	36.00	31	36.25	36.35	-1	3,787	-0.03%
2019/12/27	1	36.05	1	36.50	35.80	0	3,759	0.00%
2019/12/26	1	36.20	1	36.15	35.85	0	3,759	0.00%
2019/12/25	31	36.20	30	36.41	36.35	1	3,734	0.03%
2019/12/24	15	37.04	17	37.23	36.50	-2	3,708	-0.05%
2019/12/20	0	0.00	2	35.53	35.45	-2	3,444	-0.06%
2019/12/19	3	35.03	5	35.25	35.00	-2	3,488	-0.06%
2019/12/18	5	33.85	0	0.00	34.40	5	3,348	0.15%
2019/12/11	4	35.73	13	35.30	34.60	-9	3,265	-0.28%
2019/12/10	0	0.00	2	35.43	34.95	-2	3,101	-0.06%
2019/12/09	11	35.29	8	34.90	35.10	3	3,040	0.10%
2019/12/05	5	34.15	0	0.00	33.20	5	3,002	0.17%
2019/12/03	0	0.00	3	34.00	33.95	-3	2,997	-0.10%
2019/11/29	2	34.45	1	34.95	34.20	1	3,067	0.03%
2019/11/28	9	35.53	10	34.76	34.80	-1	3,043	-0.03%
2019/11/27	6	34.86	6	34.96	35.05	0	2,971	0.00%
2019/11/26	1	33.30	1	33.05	33.05	0	2,919	0.00%
2019/11/25	1	33.40	83	33.84	33.05	-82	2,906	-2.82%
2019/11/22	0	0.00	1	34.10	33.90	-1	2,886	-0.03%
2019/11/21	6	34.25	12	33.70	34.15	-6	2,875	-0.21%
2019/11/20	26	33.30	28	33.63	33.60	-2	2,819	-0.07%
2019/11/19	7	33.61	12	34.02	34.10	-5	2,850	-0.18%
2019/11/18	5	33.00	1	32.40	32.50	4	2,726	0.15%
2019/11/15	2	31.43	4	31.45	31.90	-2	2,693	-0.07%
2019/11/14	2	30.90	2	30.80	31.00	0	2,675	0.00%
2019/11/13	2	31.45	5	31.41	31.50	-3	2,663	-0.11%
2019/11/12	36	30.47	46	30.01	30.00	-10	2,594	-0.39%
2019/11/11	36	30.39	55	30.29	29.80	-19	2,580	-0.74%
2019/11/08	1	31.55	1	31.35	31.70	0	2,546	0.00%
2019/11/07	26	31.80	25	31.98	32.00	1	2,524	0.04%
2019/11/06	27	32.44	23	32.92	31.95	4	2,514	0.16%
2019/11/05	62	32.85	60	33.36	33.20	2	2,456	0.08%
2019/11/04	85	33.64	80	33.49	33.55	5	2,399	0.21%
2019/10/31	102	33.43	83	33.12	33.30	19	2,298	0.83%	大買/
2019/10/30	65	34.36	10	34.50	34.50	55	2,222	2.47%
2019/10/29	68	35.32	59	35.67	34.30	9	2,132	0.42%
2019/10/28	3	33.70	42	33.21	34.70	-39	1,752	-2.23%
2019/10/25	37	30.38	41	30.68	31.55	-4	1,371	-0.29%
2019/10/24	1	28.75	1	29.00	28.70	0	1,185	0.00%
2019/10/23	4	28.81	0	0.00	28.75	4	1,223	0.33%
2019/10/17	1	29.00	5	29.05	29.40	-4	1,323	-0.30%
2019/10/16	3	28.53	1	28.90	28.25	2	1,291	0.15%
2019/10/15	4	28.59	3	28.92	28.50	1	1,299	0.08%
2019/10/14	1	28.25	4	28.79	28.85	-3	1,305	-0.23%
2019/10/08	2	28.60	2	28.58	28.60	0	1,310	0.00%
2019/10/07	1	28.75	1	28.95	28.80	0	1,333	0.00%
2019/10/02	3	29.43	2	29.68	29.20	1	1,439	0.07%
2019/09/27	2	29.10	0	0.00	29.25	2	1,534	0.13%
2019/09/26	1	30.65	3	30.45	30.35	-2	1,532	-0.13%
2019/09/25	3	29.65	2	29.93	29.65	1	1,482	0.07%
2019/09/24	11	30.44	13	29.75	29.85	-2	1,476	-0.14%
2019/09/23	3	28.63	0	0.00	28.70	3	1,390	0.22%
2019/09/20	1	28.80	0	0.00	28.85	1	1,389	0.07%
2019/09/19	0	0.00	3	28.93	29.25	-3	1,394	-0.22%
2019/09/16	3	29.20	0	0.00	29.10	3	1,442	0.21%
2019/09/11	0	0.00	4	29.46	29.50	-4	1,516	-0.26%
2019/08/29	0	0.00	2	27.90	27.85	-2	1,596	-0.13%
2019/08/28	0	0.00	1	27.80	27.45	-1	1,596	-0.06%
2019/08/27	3	27.33	8	27.53	27.50	-5	1,591	-0.31%
2019/08/26	5	26.86	1	27.10	26.55	4	1,576	0.25%
2019/08/23	1	27.50	1	27.70	27.70	0	1,566	0.00%
2019/08/22	8	28.86	1	28.60	28.30	7	1,555	0.45%
2019/08/20	0	0.00	1	27.40	27.30	-1	1,489	-0.07%
2019/08/19	0	0.00	1	26.95	26.75	-1	1,489	-0.07%
2019/08/12	1	26.40	1	26.50	26.50	0	1,550	0.00%
2019/08/08	0	0.00	1	25.90	26.45	-1	1,557	-0.06%
2019/08/07	0	0.00	1	25.80	25.15	-1	1,552	-0.06%
2019/08/06	4	24.85	0	0.00	25.55	4	1,564	0.26%
2019/08/05	1	27.00	0	0.00	25.65	1	1,576	0.06%
2019/08/02	3	27.05	0	0.00	27.05	3	1,586	0.19%
2019/07/31	0	0.00	1	28.45	28.25	-1	1,614	-0.06%
2019/07/30	2	28.28	5	28.38	28.45	-3	1,615	-0.19%
2019/07/29	0	0.00	3	29.50	29.10	-3	1,615	-0.19%
2019/07/25	2	29.08	3	29.42	29.45	-1	1,580	-0.06%
2019/07/24	3	28.62	1	29.20	28.70	2	1,547	0.13%
2019/07/23	15	28.69	15	28.78	28.70	0	1,532	0.00%
2019/07/22	14	27.82	12	27.84	27.90	2	1,492	0.13%
2019/07/18	1	27.40	0	0.00	26.90	1	1,512	0.07%
2019/07/17	1	27.75	2	27.95	27.80	-1	1,517	-0.07%
2019/07/15	1	28.20	0	0.00	28.25	1	1,523	0.07%
2019/07/11	3	28.05	1	28.10	28.15	2	1,551	0.13%
2019/07/10	12	29.08	15	28.72	28.65	-3	1,571	-0.19%
2019/07/09	1	28.05	1	28.15	28.15	0	1,556	0.00%
2019/07/08	10	28.70	10	28.05	28.15	0	1,551	0.00%
2019/07/05	19	28.56	19	28.20	28.05	0	1,560	0.00%
2019/07/04	2	26.55	5	26.66	26.80	-3	1,441	-0.21%
2019/07/03	4	26.41	4	27.15	26.20	0	1,444	0.00%
2019/07/02	6	26.88	0	0.00	26.65	6	1,431	0.42%
2019/07/01	1	27.15	4	27.35	27.15	-3	1,426	-0.21%
2019/06/27	5	26.83	0	0.00	26.85	5	1,431	0.35%
2019/06/26	2	26.33	2	26.45	26.70	0	1,443	0.00%
2019/06/25	18	27.36	1	27.70	26.50	17	1,460	1.16%
2019/06/24	6	27.25	0	0.00	27.00	6	1,447	0.41%
2019/06/20	2	27.83	2	28.35	27.85	0	1,462	0.00%
2019/06/19	2	27.20	1	27.30	27.50	1	1,440	0.07%
2019/06/18	2	26.80	1	27.20	26.80	1	1,512	0.07%
2019/06/14	2	25.83	11	26.04	27.20	-9	1,528	-0.59%
2019/06/13	20	24.96	2	25.08	24.75	18	1,599	1.13%
2019/06/12	1	24.80	6	24.89	25.40	-5	1,603	-0.31%
2019/06/11	3	24.13	2	24.33	24.10	1	1,606	0.06%
2019/06/06	2	24.38	0	0.00	23.90	2	1,628	0.12%
2019/06/05	1	24.55	3	24.85	24.55	-2	1,638	-0.12%
2019/06/04	4	24.70	2	24.63	24.75	2	1,645	0.12%
2019/06/03	2	24.08	0	0.00	24.25	2	1,672	0.12%
2019/05/31	0	0.00	2	24.55	24.45	-2	1,683	-0.12%
2019/05/30	23	24.52	3	24.50	24.30	20	1,704	1.17%
2019/05/27	5	23.66	5	23.84	23.95	0	1,873	0.00%
2019/05/24	17	24.00	1	24.30	23.90	16	1,930	0.83%
2019/05/23	3	24.40	1	24.00	24.00	2	1,953	0.10%
2019/05/22	1	24.85	1	25.40	24.85	0	2,025	0.00%
2019/05/21	1	24.15	4	24.71	25.10	-3	2,172	-0.14%
2019/05/20	2	24.50	3	24.53	24.45	-1	2,178	-0.05%
2019/05/17	3	24.65	38	24.29	24.40	-35	2,221	-1.58%
2019/05/16	1	26.05	1	26.40	25.80	0	2,241	0.00%
2019/05/15	2	26.20	5	26.35	26.20	-3	2,273	-0.13%
2019/05/14	5	25.36	2	26.20	26.30	3	2,327	0.13%
2019/05/13	5	26.30	6	26.68	26.20	-1	2,367	-0.04%
2019/05/10	6	26.16	6	25.92	25.90	0	2,373	0.00%
2019/05/09	13	25.47	5	25.35	25.40	8	2,390	0.33%
2019/05/08	3	27.80	0	0.00	27.40	3	2,399	0.13%
2019/05/07	0	0.00	2	28.55	28.40	-2	2,546	-0.08%
2019/05/06	7	28.62	1	28.65	28.30	6	2,586	0.23%
2019/05/03	1	29.95	0	0.00	29.90	1	2,611	0.04%
2019/05/02	2	29.80	0	0.00	29.95	2	2,644	0.08%
2019/04/30	2	28.83	7	29.21	29.65	-5	2,742	-0.18%
2019/04/29	2	29.13	2	29.83	28.70	0	2,769	0.00%
2019/04/26	1	29.05	4	30.13	29.55	-3	2,798	-0.11%
2019/04/25	4	31.19	2	31.58	31.05	2	2,834	0.07%
2019/04/24	8	32.06	0	0.00	31.30	8	2,941	0.27%
2019/04/23	1	33.15	0	0.00	32.70	1	3,048	0.03%
2019/04/22	0	0.00	2	34.00	33.70	-2	3,088	-0.06%
2019/04/19	0	0.00	1	33.85	33.70	-1	3,155	-0.03%
2019/04/18	0	0.00	4	34.65	34.30	-4	3,235	-0.12%
2019/04/17	2	34.48	3	34.55	34.65	-1	3,496	-0.03%
2019/04/16	11	35.28	3	34.62	34.55	8	3,663	0.22%
2019/04/15	11	36.06	2	36.05	35.60	9	3,936	0.23%
2019/04/12	1	35.20	0	0.00	35.10	1	4,102	0.02%
2019/04/11	1	36.05	2	36.10	35.65	-1	4,325	-0.02%
2019/04/08	1	35.50	0	0.00	35.45	1	4,608	0.02%
2019/04/03	0	0.00	1	35.00	35.45	-1	4,653	-0.02%
2019/04/02	1	34.75	0	0.00	34.90	1	4,830	0.02%
2019/04/01	2	35.27	2	35.73	35.05	0	4,883	0.00%
2019/03/29	1	34.55	2	34.88	35.20	-1	4,867	-0.02%
2019/03/28	1	34.65	10	34.45	34.45	-9	4,867	-0.18%
2019/03/27	3	35.60	3	35.63	35.40	0	4,870	0.00%
2019/03/26	3	35.27	1	35.40	35.25	2	4,880	0.04%
2019/03/25	3	35.05	1	35.00	35.00	2	4,912	0.04%
2019/03/22	4	36.66	0	0.00	36.55	4	4,914	0.08%
2019/03/21	2	37.70	2	37.90	37.50	0	4,906	0.00%
2019/03/20	3	37.47	3	37.65	37.35	0	4,890	0.00%
2019/03/19	6	37.37	3	37.63	37.20	3	4,952	0.06%
2019/03/18	5	37.69	15	36.63	38.50	-10	4,925	-0.20%
2019/03/15	18	35.81	7	35.85	35.70	11	4,942	0.22%
2019/03/14	6	36.14	3	36.43	35.75	3	5,004	0.06%
2019/03/12	0	0.00	1	35.70	35.05	-1	5,113	-0.02%
2019/03/11	1	35.50	0	0.00	35.40	1	5,141	0.02%
2019/03/08	1	34.60	1	34.95	35.25	0	5,136	0.00%
2019/03/07	4	35.99	3	36.35	35.05	1	5,123	0.02%
2019/03/06	2	35.95	3	36.40	35.90	-1	5,091	-0.02%
2019/03/05	3	35.98	3	36.25	36.00	0	5,088	0.00%
2019/03/04	2	35.95	2	36.50	35.85	0	5,067	0.00%
2019/02/27	1	35.70	1	36.10	36.10	0	5,051	0.00%
2019/02/26	9	37.18	6	36.37	35.60	3	5,024	0.06%
2019/02/25	0	0.00	1	36.40	36.65	-1	4,905	-0.02%
2019/02/22	0	0.00	1	36.00	35.70	-1	4,843	-0.02%
2019/02/21	18	36.27	19	36.00	35.80	-1	4,816	-0.02%
2019/02/20	37	35.08	52	35.69	35.70	-15	4,733	-0.32%
2019/02/19	6	33.68	2	33.75	33.65	4	4,582	0.09%
2019/02/18	6	33.86	5	33.40	33.40	1	4,574	0.02%
2019/02/15	1	34.95	20	34.20	34.25	-19	4,515	-0.42%
2019/02/14	5	35.05	11	35.00	35.40	-6	4,464	-0.13%
2019/02/13	6	35.68	4	36.06	35.05	2	4,420	0.05%
2019/02/12	2	36.08	4	36.75	36.10	-2	4,384	-0.05%
2019/02/11	1	36.05	1	36.45	36.20	0	4,372	0.00%
2019/01/30	35	36.23	4	36.31	36.05	31	4,342	0.71%
2019/01/29	1	35.75	0	0.00	36.25	1	4,303	0.02%
2019/01/28	4	36.70	3	37.13	36.55	1	4,253	0.02%
2019/01/25	0	0.00	1	35.85	36.00	-1	4,098	-0.02%
2019/01/23	2	35.40	1	35.70	35.70	1	4,018	0.02%
2019/01/22	4	36.49	16	36.90	35.60	-12	3,993	-0.30%
2019/01/21	10	35.68	1	35.55	36.00	9	3,885	0.23%
2019/01/18	7	35.74	0	0.00	35.70	7	3,849	0.18%
2019/01/17	6	36.68	7	36.89	36.25	-1	3,821	-0.03%
2019/01/16	6	36.18	13.7	36.17	37.30	-7.7	3,747	-0.21%
2019/01/15	27	36.38	30	36.45	36.25	-3	3,624	-0.08%
2019/01/14	11	35.35	2	35.20	35.20	9	3,479	0.26%
2019/01/11	15	36.20	6	36.28	35.90	9	3,419	0.26%
2019/01/10	22	35.87	24	35.98	36.55	-2	3,346	-0.06%
2019/01/09	32	36.82	31	36.87	35.95	1	3,249	0.03%
2019/01/08	8	36.54	16	36.77	37.30	-8	2,954	-0.27%
2019/01/07	8	36.83	18	36.74	37.40	-10	2,769	-0.36%
2019/01/04	136	34.97	134	34.40	34.20	2	2,450	0.08%	大買/大賣/
2019/01/03	39	34.66	26	34.52	33.50	13	2,240	0.58%
2019/01/02	6	35.13	8	35.34	35.95	-2	2,004	-0.10%
2018/12/28	29	32.19	33	32.29	32.70	-4	1,817	-0.22%
2018/12/27	2	31.05	2	31.45	30.95	0	1,704	0.00%
2018/12/26	8	30.61	16	30.13	29.60	-8	1,653	-0.48%
2018/12/25	44	31.54	34	31.20	31.15	10	1,593	0.63%
2018/12/24	0	0.00	3	30.17	30.90	-3	1,406	-0.21%
2018/12/22	2	27.93	2	28.10	28.10	0	1,343	0.00%
2018/12/21	2	27.75	2	27.83	28.25	0	1,349	0.00%
2018/12/20	4	28.71	1	28.40	27.70	3	1,340	0.22%
2018/12/19	11	28.85	11	28.93	28.70	0	1,308	0.00%
2018/12/18	11	29.25	9	29.20	28.35	2	1,279	0.16%
2018/12/17	15	31.36	14	31.51	30.40	1	1,229	0.08%
2018/12/14	10	32.13	6	32.24	31.80	4	1,189	0.34%
2018/12/13	21	33.14	21	33.25	32.95	0	1,151	0.00%
2018/12/12	3	31.42	9	31.47	33.00	-6	1,065	-0.56%
2018/12/11	21	29.78	16	29.97	30.00	5	959	0.52%
2018/12/10	21	30.46	45	30.30	29.90	-24	897	-2.67%
2018/12/07	9	28.55	11	28.17	29.15	-2	706	-0.28%
2018/12/06	11	27.29	9	27.31	26.50	2	632	0.32%
2018/12/05	1	28.80	2	28.65	28.65	-1	586	-0.17%
2018/12/04	2	26.93	2	27.68	27.75	0	483	0.00%
2018/12/03	0	0.00	1	25.15	25.25	-1	444	-0.22%
2018/11/28	1	24.30	5.1	24.35	24.35	-4.1	426	-0.96%
2018/11/27	5	23.70	0	0.00	23.80	5	416	1.20%
2018/11/26	2	23.58	2	23.55	23.55	0	412	0.00%
2018/11/23	10	23.25	0	0.00	23.25	10	410	2.43%
2018/11/22	1	24.00	0	0.00	23.20	1	407	0.25%
2018/11/20	2	22.83	1	22.85	22.85	1	391	0.26%
2018/11/19	0	0.00	1	23.15	22.90	-1	399	-0.25%
2018/11/16	11	23.16	11	23.19	22.65	0	415	0.00%
2018/11/14	0	0.00	11	22.70	22.65	-11	396	-2.77%
2018/11/13	15	22.75	4	22.70	22.70	11	396	2.77%
2018/11/09	2	23.53	8	23.61	23.15	-6	400	-1.50%
2018/11/08	6	23.68	5	23.48	23.75	1	380	0.26%
2018/11/07	5	21.62	0	0.00	21.60	5	340	1.47%
2018/11/02	1	21.75	0	0.00	21.75	1	351	0.28%
2018/11/01	0	0.00	2	21.93	21.85	-2	351	-0.57%
2018/10/30	2	20.98	3	21.10	20.85	-1	346	-0.29%
2018/10/29	3	20.58	1	20.95	20.45	2	335	0.60%
2018/10/26	1	20.15	3	20.77	20.80	-2	339	-0.59%
2018/10/25	2	21.70	0	0.00	20.70	2	336	0.59%
2018/10/24	2	23.35	0	0.00	22.95	2	327	0.61%
2018/10/23	2	23.38	0	0.00	23.00	2	331	0.60%
2018/10/22	0	0.00	3	23.17	23.50	-3	335	-0.89%
2018/10/18	1	23.40	1	23.90	23.00	0	343	0.00%
2018/10/17	1	23.70	0	0.00	23.55	1	348	0.29%
2018/10/15	0	0.00	1	23.90	23.85	-1	398	-0.25%
2018/10/11	2	23.73	0	0.00	23.70	2	489	0.41%
2018/10/09	4	26.28	4	26.16	26.30	0	488	0.00%
2018/10/04	4	27.54	0	0.00	27.50	4	506	0.79%
2018/10/03	1	28.05	0	0.00	27.95	1	514	0.19%
2018/10/02	1	29.00	0	0.00	28.55	1	521	0.19%
2018/09/28	0	0.00	1	29.70	28.70	-1	546	-0.18%
2018/09/27	1	29.00	2	27.93	28.95	-1	548	-0.18%
2018/09/25	1	27.50	2	27.70	27.50	-1	581	-0.17%
2018/09/21	1	27.40	2	27.55	27.40	-1	663	-0.15%
2018/09/20	1	27.30	1	27.55	27.25	0	677	0.00%
2018/09/19	0	0.00	2	27.85	27.45	-2	680	-0.29%
2018/09/17	2	27.23	0	0.00	27.50	2	701	0.29%
2018/09/14	0	0.00	3	28.02	27.50	-3	707	-0.42%
2018/09/13	1	26.75	1	27.00	26.70	0	717	0.00%
2018/09/12	1	27.10	0	0.00	26.65	1	731	0.14%
2018/09/10	1	27.05	1	27.70	26.30	0	755	0.00%
2018/09/07	3	27.48	0	0.00	27.20	3	767	0.39%
2018/09/05	1	28.70	0	0.00	28.50	1	822	0.12%
2018/08/28	1	29.65	1	29.90	29.50	0	1,229	0.00%
2018/08/27	10	29.75	3	29.58	29.60	7	1,270	0.55%
2018/08/24	4	29.23	0	0.00	29.50	4	1,301	0.31%
2018/08/23	0	0.00	2	29.78	30.45	-2	1,292	-0.15%
2018/08/15	1	29.00	0	0.00	28.70	1	1,312	0.08%
2018/08/14	1	30.00	0	0.00	29.90	1	1,307	0.08%
2018/08/13	2	30.05	5	29.65	30.00	-3	1,312	-0.23%
2018/08/08	2	32.55	4	32.64	32.40	-2	1,304	-0.15%
2018/08/07	3	32.13	0	0.00	32.00	3	1,302	0.23%
2018/08/01	2	32.10	1	32.55	32.40	1	1,300	0.08%
2018/07/30	1	32.25	0	0.00	31.90	1	1,299	0.08%
2018/07/26	3	32.98	1	33.20	32.90	2	1,299	0.15%
2018/07/24	2	32.23	1	32.55	33.10	1	1,292	0.08%
2018/07/23	2	32.58	0	0.00	32.25	2	1,290	0.15%
2018/07/19	1	35.40	1	35.70	35.40	0	1,251	0.00%
2018/07/18	9	36.43	10	36.34	35.85	-1	1,260	-0.08%
2018/07/17	1	34.85	1	34.65	34.35	0	1,190	0.00%
2018/07/13	1	34.90	9	34.67	34.20	-8	1,185	-0.67%
2018/07/11	0	0.00	1	33.45	33.15	-1	1,168	-0.09%
2018/07/10	4	33.70	1	34.25	33.45	3	1,162	0.26%
2018/07/09	8	34.11	0	0.00	33.85	8	1,155	0.69%
2018/07/06	1	34.00	2	33.50	34.65	-1	1,146	-0.09%
2018/07/03	2	35.20	0	0.00	34.20	2	1,124	0.18%
2018/07/02	2	36.70	3	37.08	36.50	-1	1,099	-0.09%
2018/06/29	0	0.00	1	33.70	34.85	-1	1,019	-0.10%
2018/06/28	1	32.05	0	0.00	31.70	1	1,006	0.10%
2018/06/27	1	32.40	1	32.65	32.00	0	1,006	0.00%
2018/06/26	3	33.00	3	32.30	32.05	0	1,004	0.00%
2018/06/25	1	33.70	0	0.00	32.80	1	996	0.10%
2018/06/14	1	36.35	1	36.75	35.80	0	958	0.00%
2018/06/13	1	36.85	1	37.80	36.05	0	939	0.00%
2018/06/12	3	36.88	1	37.45	37.45	2	898	0.22%
2018/06/08	3	36.65	2	37.43	36.35	1	819	0.12%
2018/06/07	1	34.05	0	0.00	34.70	1	737	0.14%
2018/06/06	2	35.40	7	34.36	35.30	-5	709	-0.70%
2018/06/05	4	33.31	2	33.60	34.10	2	652	0.31%
2018/06/01	0	0.00	2	27.58	29.15	-2	487	-0.41%
2018/05/31	1	26.65	1	26.90	26.50	0	457	0.00%
2018/05/30	1	26.35	0	0.00	26.35	1	457	0.22%
2018/05/28	0	0.00	1	26.95	27.90	-1	447	-0.22%
2018/05/25	0	0.00	1	25.40	25.55	-1	436	-0.23%
2018/05/22	1	25.15	0	0.00	25.00	1	468	0.21%
2018/05/21	0	0.00	3	25.07	25.30	-3	473	-0.63%
2018/05/18	1	24.40	0	0.00	24.55	1	478	0.21%
2018/05/17	2	24.60	1	24.70	24.85	1	523	0.19%
2018/05/08	2	25.10	2	25.23	25.35	0	638	0.00%
2018/04/26	1	24.15	0	0.00	24.00	1	668	0.15%
2018/04/25	1	24.25	2	24.40	24.70	-1	667	-0.15%
2018/04/23	0	0.00	3	26.77	26.85	-3	642	-0.47%
2018/04/03	2	29.00	0	0.00	29.00	2	749	0.27%
2018/03/29	1	30.45	0	0.00	30.20	1	884	0.11%
2018/03/28	1	30.55	1	30.95	30.60	0	907	0.00%
2018/03/27	0	0.00	1	30.75	30.80	-1	949	-0.11%
2018/03/26	1	29.45	0	0.00	29.25	1	957	0.10%
2018/03/23	1	29.35	0	0.00	29.80	1	987	0.10%
2018/03/16	0	0.00	2	30.60	30.95	-2	1,084	-0.18%
2018/03/15	3	31.40	3	31.10	31.05	0	1,112	0.00%
2018/02/22	2	28.43	5	29.51	31.10	-3	2,270	-0.13%
2018/02/21	0	0.00	3	28.75	28.75	-3	2,249	-0.13%
2018/02/09	4	27.94	1	28.60	28.00	3	2,230	0.13%
2018/02/08	2	31.60	1	31.45	31.00	1	2,187	0.05%
2018/02/07	2	34.05	1	34.95	33.00	1	2,167	0.05%
2018/02/06	4	34.55	4	34.05	34.05	0	2,149	0.00%
2018/02/05	1	37.50	0	0.00	37.80	1	2,130	0.05%
2018/02/02	2	39.08	0	0.00	39.05	2	2,124	0.09%
2018/02/01	0	0.00	1	40.50	39.55	-1	2,132	-0.05%
2018/01/31	2	40.48	1	40.00	40.00	1	2,154	0.05%
2018/01/30	3	39.42	2	39.88	39.80	1	2,128	0.05%
2018/01/26	0	0.00	1	39.85	39.40	-1	2,114	-0.05%
2018/01/24	1	39.30	5	39.57	39.80	-4	2,099	-0.19%
2018/01/23	7	38.96	1	39.35	38.90	6	2,101	0.29%
2018/01/18	1	38.85	1	39.15	38.35	0	2,112	0.00%
2018/01/17	1	38.75	1	39.05	38.75	0	2,113	0.00%
2018/01/16	3	38.93	3	39.13	39.10	0	2,116	0.00%
2018/01/15	1	38.00	1	38.40	38.15	0	2,103	0.00%
2018/01/11	3	38.53	0	0.00	38.90	3	2,098	0.14%
2018/01/10	15	39.20	15	39.05	38.90	0	2,100	0.00%
2018/01/08	0	0.00	16	39.50	39.30	-16	2,103	-0.76%
2018/01/05	18	39.93	0	0.00	39.50	18	2,104	0.86%
2018/01/04	3	39.78	3	39.90	39.90	0	2,102	0.00%
2018/01/03	3	39.42	23	39.22	39.20	-20	2,113	-0.95%
2018/01/02	1	39.70	1	39.85	39.65	0	2,105	0.00%