弘憶股 (3312)-元富-文心券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
67.4
漲跌
▼4.2
漲幅
-5.87%
成交量
87,763張
產業
上市電子通路類股
156人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	33	69.45	32	71.06	67.40	1	15,800	0.01%
2024/05/30	15	68.01	19.2	69.36	71.60	-4.2	14,588	-0.03%
2024/05/29	0	0.00	1	65.10	65.10	-1	14,063	-0.01%
2024/05/28	1	59.20	1	59.10	59.20	0	14,240	0.00%
2024/05/27	61	51.92	97	52.25	53.90	-36	14,330	-0.25%
2024/05/24	77	50.09	74.2	50.28	50.10	2.8	14,170	0.02%
2024/05/23	97.4	49.40	41	49.87	49.00	56.4	14,307	0.39%
2024/05/22	4	50.14	19	49.74	49.20	-15	14,200	-0.11%
2024/05/21	0.5	46.90	4	47.34	48.05	-3.5	13,950	-0.03%
2024/05/20	16	47.81	5.1	48.39	47.50	10.9	14,042	0.08%
2024/05/17	18	48.39	17	49.29	48.00	1	14,329	0.01%
2024/05/16	4	46.70	17	48.41	46.50	-13	13,815	-0.09%
2024/05/15	0	0.00	11	47.60	47.30	-11	13,799	-0.08%
2024/05/14	1.1	46.19	0	0.00	45.85	1.1	13,789	0.01%
2024/05/10	3	46.07	11	46.56	46.30	-8	13,928	-0.06%
2024/05/09	13.1	47.43	1	47.68	47.20	12	14,098	0.09%
2024/05/08	13	47.66	1	48.75	46.90	12	14,005	0.09%
2024/05/07	8.4	48.63	4	48.50	48.90	4.4	13,886	0.03%
2024/05/06	18	48.95	10	48.60	48.80	8	13,633	0.06%
2024/05/03	14	46.94	12	46.27	46.40	2	13,171	0.02%
2024/05/02	0	0.00	0.2	46.60	46.50	-0.2	13,089	0.00%
2024/04/30	10	44.95	10.1	45.36	46.25	-0.1	12,999	0.00%
2024/04/29	16	46.25	12	44.46	43.95	4	12,755	0.03%
2024/04/26	9	45.97	9	45.11	45.40	0	12,471	0.00%
2024/04/25	0	0.00	3	43.92	43.50	-3	12,287	-0.02%
2024/04/23	3	42.00	0	0.00	42.00	3	12,083	0.02%
2024/04/19	7	46.46	4	45.99	46.20	3	11,855	0.03%
2024/04/18	28	49.53	27	49.96	48.95	1	11,574	0.01%
2024/04/17	4	49.11	6	49.20	49.20	-2	10,990	-0.02%
2024/04/16	12	47.21	19	46.73	44.75	-7	10,722	-0.07%
2024/04/15	24	50.83	13	49.72	49.30	11	10,414	0.11%
2024/04/12	30	49.02	53.3	49.86	51.50	-23.3	9,836	-0.24%
2024/04/11	24	45.13	38	45.04	46.90	-14	9,217	-0.15%
2024/04/10	0	0.00	4	42.80	42.65	-4	8,731	-0.05%
2024/04/09	11	41.64	10	41.98	41.55	1	8,630	0.01%
2024/04/08	1	40.80	1	40.50	40.80	0	8,501	0.00%
2024/04/03	6	42.00	10	42.21	41.35	-4	8,440	-0.05%
2024/04/02	2	42.45	0	0.00	42.35	2	8,388	0.02%
2024/04/01	17	42.89	2	43.43	43.00	15	8,305	0.18%
2024/03/29	6	43.19	6	42.83	43.75	0	8,121	0.00%
2024/03/28	3	42.60	4	41.66	42.45	-1	7,894	-0.01%
2024/03/27	2	40.95	4	41.30	40.75	-2	7,683	-0.03%
2024/03/26	9	41.14	9	41.68	40.60	0	7,556	0.00%
2024/03/25	28	41.51	16	39.93	42.35	12	7,207	0.17%
2024/03/21	16	37.99	17	38.18	38.60	-1	6,954	-0.01%
2024/03/20	11	38.16	3	38.95	38.25	8	6,889	0.12%
2024/03/19	17	40.95	13	40.92	40.70	4	6,714	0.06%
2024/03/18	14	39.65	18	37.92	39.75	-4	6,228	-0.06%
2024/03/15	29	36.15	29	34.57	36.15	0	6,088	0.00%
2024/03/14	26	34.99	27	35.42	34.30	-1	5,979	-0.02%
2024/03/13	29	36.83	26	37.03	36.15	3	5,888	0.05%
2024/03/12	27	38.24	26	38.36	38.10	1	5,756	0.02%
2024/03/11	3	39.25	1	39.65	38.20	2	5,582	0.04%
2024/03/08	0	44.38	11	47.58	41.55	-11	5,429	-0.20%
2024/03/07	40	46.15	42	47.73	46.15	-2	5,190	-0.04%
2024/03/06	40	47.00	0	0.00	47.00	40	5,046	0.79%
2024/03/05	3	45.02	22.7	45.05	46.80	-19.7	4,854	-0.41%
2024/03/04	30	43.80	19	43.46	43.95	11	4,613	0.24%
2024/03/01	49	41.73	57	42.62	42.15	-8	4,418	-0.18%
2024/02/29	15	41.80	6	42.16	41.80	9	4,192	0.21%
2024/02/27	31	40.84	27.9	39.72	40.30	3.1	3,976	0.08%
2024/02/26	2	39.33	2	38.50	39.30	0	3,644	0.00%
2024/02/23	11	38.08	10	38.30	38.65	1	3,254	0.03%
2024/02/22	0	34.95	3	35.05	35.15	-3	3,055	-0.10%
2024/02/21	0	0.00	4	33.61	34.15	-4	2,895	-0.14%
2024/02/20	12	33.22	29	32.76	33.40	-17	2,728	-0.62%
2024/02/19	2	31.43	3	31.82	32.35	-1	2,326	-0.04%
2024/02/16	1	28.45	1.2	28.98	29.45	-0.2	2,180	-0.01%
2024/02/15	0.9	28.15	0.1	28.15	28.15	0.8	1,992	0.04%
2024/02/05	5	25.79	1	25.50	25.80	4	1,884	0.21%
2024/02/02	0	26.00	0	0.00	26.10	0	1,891	0.00%
2024/02/01	5	26.30	12	26.49	25.50	-7	1,732	-0.40%
2024/01/31	4	25.08	0	0.00	24.90	4	1,451	0.28%
2024/01/30	6	24.48	0	0.00	24.55	6	1,357	0.44%
2024/01/29	0	0.00	2	23.85	24.00	-2	1,281	-0.16%
2024/01/26	1	23.95	0	0.00	23.90	1	1,239	0.08%
2024/01/25	6	24.43	4	24.71	24.70	2	1,070	0.19%
2024/01/24	2	23.70	0	0.00	23.60	2	974	0.21%
2024/01/19	0	23.75	0	0.00	23.55	0	920	0.00%
2024/01/17	8	23.24	0	0.00	23.05	8	879	0.91%
2024/01/12	2	23.68	2	23.20	23.20	0	848	0.00%
2024/01/11	0	23.25	2	23.50	23.35	-2	835	-0.24%
2024/01/05	1	24.75	1	23.85	23.45	0	708	0.00%
2024/01/04	0	0.00	3	22.65	22.60	-3	583	-0.51%
2023/12/13	0	0.00	2	22.48	22.45	-2	526	-0.38%
2023/12/08	0.9	22.50	0	0.00	22.65	0.9	477	0.18%
2023/12/07	0	22.70	1	22.95	22.75	-1	474	-0.21%
2023/12/04	0	22.50	0	0.00	22.70	0	452	0.00%
2023/12/01	1	22.40	0	0.00	22.30	1	440	0.23%
2023/11/30	0	21.85	0	0.00	21.80	0	425	0.00%
2023/11/22	0	21.85	0	0.00	21.80	0	412	0.00%
2023/11/21	0	21.68	0	0.00	21.55	0	409	0.00%
2023/11/17	0	21.48	0	0.00	21.40	0	458	0.00%
2023/11/16	0	21.50	3	21.45	21.45	-3	463	-0.65%
2023/11/15	0	20.95	2	21.50	21.50	-2	462	-0.43%
2023/11/14	0	20.80	0	0.00	20.50	0	441	0.00%
2023/11/13	1	20.70	6	20.20	20.70	-5	439	-1.14%
2023/11/10	5	20.92	3	20.10	20.55	2	415	0.48%
2023/11/09	0	19.37	0	0.00	19.10	0	336	0.00%
2023/11/08	0	19.53	0	0.00	19.15	0	353	0.00%
2023/11/07	0	19.29	0	0.00	19.10	0	356	0.00%
2023/11/06	0	19.25	0	0.00	19.15	0	365	0.00%
2023/11/01	0	19.15	0	0.00	18.95	0	405	0.00%
2023/10/25	0	18.75	0	0.00	19.00	0	418	0.00%
2023/10/24	0	18.60	0	0.00	18.75	0	415	0.00%
2023/10/11	0	18.85	0	0.00	18.55	0	460	0.00%
2023/09/21	0	19.00	0	0.00	18.75	0	498	0.00%
2023/09/14	3	18.80	0	0.00	18.80	3	520	0.58%
2023/08/24	1	18.40	0	0.00	18.50	1	700	0.14%
2023/08/23	1	21.30	0	0.00	21.20	1	670	0.15%
2023/07/17	0	0.00	0	23.00	22.95	0	581	0.00%
2023/07/13	0	22.75	0	0.00	22.70	0	592	0.00%
2023/06/16	3	23.75	0	0.00	23.50	3	952	0.31%
2023/06/15	3	23.70	0	0.00	23.85	3	940	0.32%
2023/06/14	2	23.40	0	0.00	23.35	2	928	0.22%
2023/06/09	5	23.50	5	23.30	23.30	0	904	0.00%
2023/06/06	0	0.00	2	23.10	23.05	-2	859	-0.23%
2023/06/05	0	0.00	2	22.95	22.85	-2	848	-0.24%
2023/06/02	0	0.00	4	22.35	22.45	-4	828	-0.48%
2023/06/01	0.8	22.40	0	0.00	22.45	0.8	818	0.10%
2023/05/31	1.1	22.15	0	0.00	22.15	1.1	813	0.14%
2023/05/29	0	0.00	1	21.65	21.70	-1	792	-0.13%
2023/04/20	0	0.00	10	21.50	21.50	-10	690	-1.45%
2023/04/13	3	21.60	2	21.60	21.45	1	642	0.16%
2023/04/12	13.3	22.00	0	0.00	22.25	13.3	604	2.20%
2023/04/07	2	21.55	4	21.55	21.40	-2	533	-0.38%
2023/04/06	2	21.70	1	21.65	21.70	1	509	0.20%
2023/03/30	10.7	21.59	5	21.47	21.80	5.7	454	1.25%
2023/03/22	0	0.00	3	19.80	19.60	-3	252	-1.19%
2023/03/16	0	18.90	0	0.00	18.80	0	233	0.00%
2023/03/08	0	19.10	1	19.10	19.20	-1	223	-0.45%
2023/03/06	0	0.00	7	19.10	19.05	-7	222	-3.15%
2023/02/23	5	18.35	5	18.42	18.40	0	196	0.00%
2023/02/15	0	18.00	0	0.00	17.95	0	203	0.00%
2023/02/10	0	18.20	0	0.00	18.20	0	211	0.00%
2023/02/03	0	18.35	0	0.00	18.25	0	216	0.00%
2023/01/30	0	0.00	6	17.68	17.70	-6	201	-2.98%
2022/12/21	0	17.65	0	0.00	17.65	0	233	0.00%
2022/11/29	1	18.55	0	0.00	18.55	1	276	0.36%
2022/11/09	1	18.40	0	0.00	18.10	1	530	0.19%
2022/11/04	1	17.65	0	0.00	17.75	1	552	0.18%
2022/10/20	4	16.80	0	0.00	16.65	4	605	0.66%
2022/10/06	2	17.30	0	0.00	17.30	2	698	0.29%
2022/09/27	0	0.00	0.5	17.20	17.30	-0.5	776	-0.07%
2022/09/23	0	0.00	75	18.05	17.95	-75	793	-9.45%
2022/09/15	8	18.75	0	0.00	18.60	8	809	0.99%
2022/09/13	67	18.79	0	0.00	18.80	67	818	8.18%
2022/09/08	0	0.00	0.2	18.45	18.70	-0.2	826	-0.02%
2022/09/05	0	0.00	20	18.70	18.70	-20	826	-2.42%
2022/09/02	0	0.00	1	19.20	19.15	-1	828	-0.12%
2022/09/01	4	19.25	0	0.00	19.10	4	827	0.48%
2022/08/24	1	19.45	0	0.00	19.35	1	811	0.12%
2022/08/23	2	19.55	0	0.00	19.55	2	803	0.25%
2022/08/18	21	20.15	3	19.13	19.80	18	718	2.50%
2022/08/17	0	0.00	1	18.45	18.45	-1	657	-0.15%
2022/08/16	2	18.48	1	18.50	18.40	1	664	0.15%
2022/08/12	0.1	18.75	0	0.00	18.85	0.1	631	0.01%
2022/07/25	1	18.75	0	0.00	18.65	1	722	0.14%
2022/07/21	0.1	18.45	0	0.00	18.55	0.1	728	0.01%
2022/07/20	1	18.50	0	0.00	18.40	1	724	0.14%
2022/07/18	0.1	18.45	0	0.00	18.35	0.1	716	0.01%
2022/07/04	0.1	20.55	0	0.00	20.50	0.1	640	0.01%
2022/07/01	0.1	21.10	0	0.00	20.60	0.1	645	0.01%
2022/06/23	0.1	22.50	0	0.00	22.65	0.1	802	0.01%
2022/06/20	0.1	23.00	0	0.00	22.50	0.1	967	0.01%
2022/06/17	0.1	23.40	0	0.00	23.35	0.1	996	0.01%
2022/06/13	0.1	24.08	0	0.00	24.00	0.1	1,120	0.01%
2022/05/24	0	0.00	5	25.18	24.85	-5	1,273	-0.39%
2022/05/19	1	24.55	0	0.00	24.85	1	1,280	0.08%
2022/05/18	2	25.20	2	25.05	24.90	0	1,293	0.00%
2022/05/09	0	24.05	0	0.00	23.80	0	1,237	0.00%
2022/04/27	0	0.00	3	22.85	22.85	-3	1,267	-0.24%
2022/04/25	0	0.00	2	23.30	23.30	-2	1,267	-0.16%
2022/04/19	0	0.00	1	23.80	23.95	-1	1,303	-0.08%
2022/04/15	0	0.00	5	23.91	23.85	-5	1,391	-0.36%
2022/04/12	0	0.00	2	23.80	23.80	-2	1,410	-0.14%
2022/04/11	0	24.25	0	0.00	24.05	0	1,402	0.00%
2022/04/08	0	24.03	0	0.00	23.85	0	1,397	0.00%
2022/04/06	0.3	23.95	0	0.00	23.70	0.3	1,389	0.02%
2022/03/31	0.3	24.05	0	0.00	23.90	0.3	1,385	0.02%
2022/03/30	2	24.10	2	24.10	24.10	0	1,374	0.00%
2022/03/29	8.2	24.01	3	23.95	23.95	5.2	1,369	0.38%
2022/03/28	4.1	23.98	5	24.10	24.20	-0.9	1,341	-0.07%
2022/03/25	8.1	26.03	1	25.95	25.65	7.1	1,263	0.56%
2022/03/24	0	0.00	2	28.40	28.50	-2	1,156	-0.17%
2022/03/23	0	0.00	2	28.35	28.25	-2	1,142	-0.18%
2022/03/21	2	27.68	2	27.35	27.40	0	1,096	0.00%
2022/03/18	24	26.82	20	26.45	26.60	4	1,063	0.38%
2022/03/16	0	0.00	3	25.60	25.60	-3	1,045	-0.29%
2022/03/14	0	0.00	30	25.95	26.35	-30	1,118	-2.68%
2022/03/11	30	25.49	0	0.00	25.50	30	1,161	2.58%
2022/03/04	1	25.70	0	0.00	25.55	1	1,733	0.06%
2022/02/22	3	24.93	3	24.95	24.95	0	1,975	0.00%
2022/02/21	2	25.55	2.4	25.49	25.40	-0.4	1,976	-0.02%
2022/01/26	1	23.10	1	22.95	22.95	0	2,025	0.00%
2022/01/25	2	23.10	2	22.95	22.95	0	2,024	0.00%
2022/01/24	0	0.00	2	22.95	23.35	-2	2,015	-0.10%
2022/01/21	2	23.85	2	23.55	23.55	0	2,004	0.00%
2022/01/18	0	0.00	1	24.55	24.55	-1	2,010	-0.05%
2022/01/17	3	24.22	0	0.00	24.65	3	2,006	0.15%
2022/01/14	0	0.00	2	24.20	24.20	-2	2,002	-0.10%
2022/01/13	0	0.00	2	24.50	24.35	-2	1,992	-0.10%
2022/01/12	7	24.94	3	24.62	24.50	4	1,987	0.20%
2022/01/11	5	25.23	14	24.94	25.05	-9	1,969	-0.46%
2022/01/10	11	24.79	0	0.00	24.95	11	1,921	0.57%
2022/01/07	2	23.90	2	23.50	23.50	0	1,865	0.00%
2022/01/05	0	0.00	3	24.00	24.00	-3	1,855	-0.16%
2022/01/04	0	0.00	1	24.40	24.40	-1	1,846	-0.05%
2022/01/03	0	0.00	2	24.60	24.60	-2	1,843	-0.11%
2021/12/30	2	24.70	1	24.60	24.60	1	1,835	0.05%
2021/12/29	0	0.00	2	24.40	24.40	-2	1,822	-0.11%
2021/12/28	3	24.50	3	24.35	24.35	0	1,825	0.00%
2021/12/24	2	24.00	2	24.05	24.05	0	1,822	0.00%
2021/12/22	1	24.00	1	23.95	23.95	0	1,813	0.00%
2021/12/21	3	23.95	3	23.85	23.85	0	1,815	0.00%
2021/12/10	1	23.75	3	23.75	23.75	-2	1,760	-0.11%
2021/12/09	0	0.00	1	24.10	24.10	-1	1,747	-0.06%
2021/12/08	4	24.28	6.2	24.29	24.10	-2.2	1,715	-0.13%
2021/12/07	7	24.86	1	25.20	25.20	6	1,637	0.37%
2021/12/03	0.1	25.05	0	0.00	24.65	0.1	1,557	0.01%
2021/12/02	5.1	25.70	0	0.00	25.65	5.1	1,447	0.35%
2021/12/01	0	0.00	1	27.85	28.50	-1	1,312	-0.08%
2021/11/30	6	28.46	8	28.52	28.60	-2	1,136	-0.18%
2021/11/26	0	0.00	2	26.35	26.40	-2	939	-0.21%
2021/11/25	0	0.00	4	26.03	25.55	-4	880	-0.45%
2021/11/24	0	0.00	2	25.00	25.00	-2	793	-0.25%
2021/11/19	0	0.00	5	24.10	24.15	-5	765	-0.65%
2021/11/17	0	0.00	0.5	23.40	23.50	-0.5	754	-0.07%
2021/11/16	0	0.00	3.1	23.53	23.40	-3.1	752	-0.41%
2021/11/10	2	23.23	0	0.00	23.25	2	734	0.27%
2021/09/30	0	0.00	1.1	20.00	20.25	-1.1	1,501	-0.07%
2021/09/15	5	21.27	0	0.00	21.20	5	1,615	0.31%
2021/09/06	0	22.80	0	0.00	22.45	0	1,666	0.00%
2021/08/16	5	22.15	0	0.00	22.70	5	1,584	0.32%
2021/08/11	11	23.26	1	25.40	23.05	10	1,570	0.64%
2021/08/10	5	24.75	0	0.00	24.15	5	1,488	0.34%
2021/08/09	0	0.00	40	24.80	25.15	-40	1,481	-2.70%
2021/08/06	0	0.00	1	25.45	25.45	-1	1,465	-0.07%
2021/08/05	0	0.00	5	24.95	24.85	-5	1,463	-0.34%
2021/08/03	0	0.00	1	24.80	24.80	-1	1,528	-0.07%
2021/08/02	45	24.09	5	24.45	24.35	40	1,537	2.60%
2021/07/30	1	23.65	0	0.00	23.20	1	1,530	0.07%
2021/07/28	0	0.00	7	23.50	24.20	-7	1,540	-0.45%
2021/07/27	20	25.00	20	24.10	24.10	0	1,577	0.00%
2021/07/26	0	0.00	6	24.48	24.60	-6	1,623	-0.37%
2021/07/22	2	23.70	0	0.00	23.50	2	2,165	0.09%
2021/07/14	2	23.10	6	22.95	23.05	-4	2,260	-0.18%
2021/07/12	0	0.00	1	22.70	22.85	-1	2,232	-0.04%
2021/07/09	5	22.40	1	22.30	22.35	4	2,229	0.18%
2021/07/08	0	0.00	1	21.55	21.80	-1	2,259	-0.04%
2021/07/06	5	21.75	0	0.00	21.65	5	2,477	0.20%
2021/07/02	1	21.80	5	21.65	21.75	-4	2,548	-0.16%
2021/07/01	0	0.00	2	21.45	21.10	-2	2,752	-0.07%
2021/06/30	0	0.00	1	21.15	21.20	-1	2,928	-0.03%
2021/06/25	5	21.05	0	0.00	21.00	5	3,052	0.16%
2021/06/23	1	20.75	0	0.00	20.70	1	3,117	0.03%
2021/06/22	0	0.00	0.1	20.60	20.60	-0.1	3,115	0.00%
2021/06/21	0	0.00	1	20.70	20.60	-1	3,114	-0.03%
2021/06/17	0	0.00	11	21.00	21.00	-11	3,118	-0.35%
2021/06/11	5	20.55	5	20.95	20.45	0	3,138	0.00%
2021/06/08	1	20.65	0	0.00	20.40	1	3,239	0.03%
2021/06/01	0	0.00	2	20.25	20.50	-2	3,381	-0.06%
2021/05/31	2	20.70	0	0.00	20.20	2	3,453	0.06%
2021/05/27	1	19.80	0	0.00	19.80	1	3,742	0.03%
2021/05/26	0	0.00	4	19.95	19.85	-4	4,000	-0.10%
2021/05/19	3	18.80	0	0.00	18.70	3	4,434	0.07%
2021/05/18	0	0.00	10	18.36	18.50	-10	4,419	-0.23%
2021/05/17	0	17.70	1	17.05	17.00	-1	4,403	-0.02%
2021/05/14	0	0.00	5	18.70	18.70	-5	4,374	-0.11%
2021/05/13	10	19.33	0	0.00	18.80	10	4,348	0.23%
2021/05/12	15	19.67	5	19.95	19.10	10	4,310	0.23%
2021/05/11	10	21.08	30	21.22	20.75	-20	4,256	-0.47%
2021/05/07	0	0.00	10	21.85	22.50	-10	4,195	-0.24%
2021/05/06	15	21.38	5	21.85	21.40	10	4,174	0.24%
2021/05/04	5	20.90	0	0.00	20.90	5	4,132	0.12%
2021/05/03	3	22.63	5	22.80	22.60	-2	4,087	-0.05%
2021/04/29	5	25.15	7	26.16	24.85	-2	4,015	-0.05%
2021/04/28	43.1	25.85	8	25.84	26.05	35.1	3,866	0.91%
2021/04/27	0	0.00	32	22.70	23.70	-32	3,400	-0.94%
2021/04/23	0	0.00	7	21.31	21.50	-7	3,238	-0.22%
2021/04/22	0	0.00	1	21.60	20.95	-1	3,217	-0.03%
2021/04/21	4	21.39	3	21.25	21.30	1	3,184	0.03%
2021/04/20	1	21.15	5	21.55	21.50	-4	3,172	-0.13%
2021/04/19	3	21.05	0	0.00	21.15	3	3,153	0.10%
2021/04/16	2	21.05	0	0.00	21.25	2	3,120	0.06%
2021/04/15	5	21.45	5	21.65	21.20	0	3,098	0.00%
2021/04/14	5	21.45	0	0.00	21.40	5	3,068	0.16%
2021/04/13	7	22.31	34	22.71	22.25	-27	2,991	-0.90%
2021/04/12	0	0.00	37	22.82	23.35	-37	2,883	-1.28%
2021/04/09	15	21.42	2	21.35	21.25	13	2,740	0.47%
2021/04/08	50	22.02	1	21.90	21.85	49	2,681	1.83%
2021/04/07	23	21.62	13	22.33	22.30	10	2,618	0.38%
2021/04/06	15	20.95	1	19.95	20.95	14	2,388	0.59%
2021/04/01	6	18.74	5	18.80	19.05	1	2,202	0.05%
2021/03/31	5	18.90	0	0.00	18.95	5	2,165	0.23%
2021/03/30	3	19.15	8	19.18	19.30	-5	2,140	-0.23%
2021/03/29	0	0.00	5.1	18.96	19.40	-5.1	2,048	-0.25%
2021/03/22	3	18.70	0	0.00	18.65	3	1,889	0.16%
2021/03/18	2	18.45	1	18.40	18.40	1	1,834	0.05%
2021/03/17	0	0.00	2	18.60	18.45	-2	1,818	-0.11%
2021/03/15	1	18.50	3	18.72	18.60	-2	1,767	-0.11%
2021/03/11	11	17.65	0	0.00	17.60	11	1,684	0.65%
2021/03/09	0	0.00	20	17.44	17.50	-20	1,632	-1.23%
2021/03/05	6	18.23	5	18.05	17.95	1	1,581	0.06%
2021/03/04	25	18.41	4	18.59	18.40	21	1,529	1.37%
2021/03/02	24	19.20	23	18.87	18.50	1	1,377	0.07%
2021/02/26	23	19.23	28	19.01	19.40	-5	1,134	-0.44%
2021/02/25	22	18.29	18.2	18.43	18.50	3.8	880	0.43%
2021/02/24	10	16.25	2	16.43	16.85	8	602	1.33%
2021/01/25	20	15.20	20	15.10	15.15	0	344	0.00%
2020/12/18	1	14.45	0	0.00	14.50	1	221	0.45%
2020/12/01	0	0.00	2.1	14.55	14.80	-2.1	206	-1.03%
2020/11/30	2	14.35	0.2	14.45	14.45	1.8	195	0.91%
2020/11/26	0	0.00	1	14.40	14.40	-1	198	-0.50%
2020/11/20	0	0.00	0	14.00	14.10	0	217	0.00%
2020/11/03	5	13.10	0	0.00	13.10	5	285	1.75%
2020/08/26	2	15.55	0	0.00	15.55	2	567	0.35%
2020/07/10	0	0.00	25	15.61	15.45	-25	618	-4.04%
2020/07/07	3	15.70	1	15.60	15.65	2	600	0.33%
2020/06/29	1	15.35	0	0.00	15.25	1	599	0.17%
2020/06/24	1	15.55	0	0.00	15.55	1	601	0.17%
2020/06/23	1	15.55	0	0.00	15.55	1	620	0.16%
2020/06/19	2	15.50	0	0.00	15.50	2	611	0.33%
2020/06/16	10	15.20	0	0.00	15.20	10	598	1.67%
2020/06/15	0	0.00	104	15.04	15.00	-104	613	-16.96%	大賣/鉅額交易
2020/06/11	10	15.10	0	0.00	14.90	10	616	1.62%
2020/06/10	1	15.15	0	0.00	15.10	1	616	0.16%
2020/06/09	0	0.00	77	15.22	15.10	-77	637	-12.09%
2020/06/08	13	15.35	0	0.00	15.30	13	643	2.02%
2020/05/06	0	0.00	40	14.95	14.95	-40	587	-6.81%
2020/04/07	33	13.75	0	0.00	13.70	33	591	5.58%
2020/03/25	153	11.82	0	0.00	11.85	153	551	27.76%	大買/鉅額交易
2020/03/19	22	9.95	0	0.00	9.95	22	539	4.07%
2020/02/20	0	0.00	0.2	14.40	14.50	-0.2	567	-0.04%
2019/12/27	0	0.00	0.3	16.20	16.30	-0.3	1,521	-0.02%
2019/12/11	0	0.00	0.4	16.30	16.30	-0.4	1,651	-0.02%
2019/12/03	0	0.00	0.4	16.05	16.15	-0.4	1,858	-0.02%
2019/12/02	0	0.00	1	15.85	15.85	-1	1,865	-0.05%
2019/11/20	0	0.00	25	16.14	16.05	-25	2,140	-1.17%
2019/11/19	0	0.00	22	16.35	16.35	-22	2,158	-1.02%
2019/11/15	5	16.25	41	16.50	16.40	-36	2,219	-1.62%
2019/11/12	0	0.00	1	17.25	17.15	-1	2,161	-0.05%
2019/11/08	2	16.95	1	16.90	17.15	1	2,193	0.05%
2019/11/07	0	0.00	4	16.60	16.60	-4	2,179	-0.18%
2019/10/30	5	16.85	0	0.00	16.75	5	2,162	0.23%
2019/10/29	0	0.00	15	16.70	16.65	-15	2,160	-0.69%
2019/10/28	1	16.60	23	16.71	16.70	-22	2,187	-1.01%
2019/10/25	1	17.00	0	0.00	16.95	1	2,186	0.05%
2019/10/24	5	17.45	0	0.00	17.45	5	2,192	0.23%
2019/10/23	15	18.10	4	17.70	17.70	11	2,172	0.51%
2019/10/22	7	17.83	0	0.00	17.80	7	2,203	0.32%
2019/10/21	23	17.25	23	17.67	17.90	0	2,085	0.00%
2019/10/18	2	16.30	107	16.20	16.30	-105	1,888	-5.56%	大賣/鉅額交易
2019/10/17	0	0.00	120	16.08	16.10	-120	1,882	-6.37%	大賣/鉅額交易
2019/10/15	5	16.05	0	0.00	16.20	5	1,898	0.26%
2019/10/07	0	0.00	14	16.06	16.10	-14	1,907	-0.73%
2019/10/04	0	0.00	5	15.87	15.65	-5	1,907	-0.26%
2019/10/02	3	15.40	0.4	15.35	15.35	2.7	2,020	0.13%
2019/09/27	1	15.75	0	0.00	15.60	1	2,078	0.05%
2019/09/26	0	0.00	24	15.95	15.95	-24	2,118	-1.13%
2019/09/25	8	15.78	21	15.77	15.70	-13	2,144	-0.61%
2019/09/16	6	15.90	2	15.85	15.80	4	2,144	0.19%
2019/09/10	101	16.17	0	0.00	16.00	101	2,112	4.78%	大買/鉅額交易
2019/09/09	130	16.30	0	0.00	16.30	130	2,085	6.23%	大買/鉅額交易
2019/09/06	14	16.30	7	16.52	16.70	7	1,991	0.35%
2019/09/05	3	16.10	0	0.00	16.25	3	1,950	0.15%
2019/09/04	10	15.70	0	0.00	15.85	10	1,924	0.52%
2019/09/02	0	0.00	67	15.56	15.65	-67	1,908	-3.51%
2019/08/30	0	0.00	5	15.90	15.95	-5	1,886	-0.27%
2019/08/29	2	16.20	125	15.99	15.85	-123	1,865	-6.60%	大賣/鉅額交易
2019/08/28	0	0.00	92	15.57	15.60	-92	1,828	-5.03%
2019/08/27	0	0.00	64	15.20	15.10	-64	1,797	-3.56%
2019/08/26	8	16.19	15	16.07	16.10	-7	1,793	-0.39%
2019/08/15	0	0.00	2	15.45	15.60	-2	1,586	-0.13%
2019/08/14	0	0.00	2	15.20	15.20	-2	1,546	-0.13%
2019/08/13	12	15.30	7	15.34	15.40	5	1,526	0.33%
2019/08/05	0	0.00	18	14.80	14.80	-18	1,495	-1.20%
2019/08/02	5	15.10	5	15.00	15.10	0	1,486	0.00%
2019/08/01	10	15.30	0	0.00	15.35	10	1,484	0.67%
2019/07/31	2	15.33	2	15.50	15.45	0	1,491	0.00%
2019/07/30	1	15.40	12	15.28	15.60	-11	1,513	-0.73%
2019/07/29	1	15.75	35	16.14	15.75	-34	1,465	-2.32%
2019/07/26	5	16.15	0	0.00	16.25	5	1,444	0.35%
2019/07/25	1	15.55	6	15.90	16.15	-5	1,408	-0.35%
2019/07/24	5	15.70	24	15.83	15.70	-19	1,376	-1.38%
2019/07/23	2	15.23	0	0.00	15.10	2	1,291	0.15%
2019/07/22	0	0.00	5	15.10	15.10	-5	1,277	-0.39%
2019/07/18	22	15.05	1	14.85	14.70	21	1,247	1.68%
2019/07/17	34	15.05	0	0.00	15.10	34	1,221	2.78%
2019/07/16	11	15.10	0	0.00	15.05	11	1,206	0.91%
2019/07/15	87	15.07	0	0.00	15.15	87	1,201	7.24%
2019/07/11	165	15.12	0	0.00	15.20	165	1,157	14.26%	大買/鉅額交易
2019/07/10	1	14.80	2	14.85	15.10	-1	1,138	-0.09%
2019/07/09	5	14.57	6.2	14.79	14.50	-1.2	1,090	-0.11%
2019/07/08	2	15.18	12	15.45	15.35	-10	1,020	-0.98%
2019/07/05	13	15.15	2	15.03	15.10	11	951	1.16%
2019/07/04	5.2	14.26	0	0.00	14.45	5.2	884	0.59%
2019/07/03	1	15.00	17	14.74	14.20	-16	871	-1.84%
2019/07/02	40	14.20	30	14.51	14.75	10	811	1.23%
2019/07/01	5	13.85	0	0.00	13.80	5	765	0.65%
2019/06/28	5	13.80	0	0.00	13.55	5	750	0.67%
2019/06/20	3	13.30	0	0.00	13.30	3	737	0.41%
2019/06/19	69	12.95	0	0.00	12.90	69	729	9.46%
2019/06/14	3	12.80	0	0.00	12.80	3	779	0.38%
2019/06/13	3	12.85	25	12.80	12.85	-22	780	-2.82%
2019/06/12	0	0.00	3	12.80	12.85	-3	779	-0.38%
2019/06/11	25	12.70	0	0.00	12.85	25	772	3.24%
2019/06/06	0	0.00	36	12.30	12.25	-36	890	-4.04%
2019/06/04	0	0.00	1	12.80	12.55	-1	905	-0.11%
2019/06/03	3	12.70	0	0.00	12.90	3	910	0.33%
2019/05/31	0	0.00	1	13.00	13.00	-1	901	-0.11%
2019/05/30	15	12.67	0	0.00	13.05	15	865	1.73%
2019/05/29	10	12.30	0	0.00	12.30	10	804	1.24%
2019/05/22	20	12.10	0	0.00	12.15	20	755	2.65%
2019/05/15	5	12.30	0	0.00	12.35	5	740	0.68%
2019/05/14	25	12.20	0	0.00	12.35	25	733	3.41%
2019/05/13	62	12.28	0	0.00	12.15	62	709	8.73%
2019/05/09	0	0.00	10	12.00	11.95	-10	693	-1.44%
2019/05/07	10	12.20	1	12.25	12.10	9	663	1.36%
2019/04/19	0	0.00	5	11.65	11.55	-5	607	-0.82%
2019/04/02	0	0.00	1	11.90	12.00	-1	565	-0.18%
2019/04/01	0	11.90	0	0.00	11.90	0	560	0.00%
2019/03/28	0	12.10	0	0.00	12.10	0	550	0.00%
2019/03/25	2	12.25	2	12.35	12.20	0	517	0.00%
2019/03/21	5	12.00	5	12.20	12.15	0	493	0.00%
2019/03/20	46	12.34	41	12.40	12.30	5	499	1.00%
2019/03/07	5	11.50	0	0.00	11.50	5	326	1.53%
2019/03/05	5	11.10	0	0.00	11.10	5	317	1.58%
2019/02/22	0	0.00	10	10.95	10.90	-10	315	-3.17%
2019/02/18	10	11.25	0	0.00	11.20	10	313	3.19%
2019/02/15	0	0.00	15	11.05	11.15	-15	310	-4.84%
2019/02/11	15	10.80	0	0.00	10.85	15	348	4.30%
2019/01/30	5	10.60	0	0.00	10.60	5	358	1.40%
2018/12/27	0	0.00	2	10.55	10.45	-2	477	-0.42%
2018/12/20	2	10.70	5	10.50	10.50	-3	497	-0.60%
2018/12/10	2	10.85	0	0.00	10.85	2	554	0.36%
2018/12/05	0	0.00	0.1	10.60	10.60	-0.1	669	-0.01%
2018/12/03	0	0.00	2	10.80	10.75	-2	721	-0.28%
2018/11/28	1	10.40	0	0.00	10.40	1	783	0.13%
2018/10/18	0	0.00	3	9.61	9.61	-3	1,586	-0.19%
2018/09/21	1	12.45	0	0.00	12.45	1	1,617	0.06%
2018/09/18	0	0.00	10	12.45	12.45	-10	1,764	-0.57%
2018/09/14	5	13.35	0	0.00	13.35	5	1,801	0.28%
2018/09/13	10	14.00	10	13.15	13.15	0	1,789	0.00%
2018/09/11	5	13.55	1	13.20	13.70	4	1,725	0.23%
2018/09/10	2	12.85	0	0.00	13.00	2	1,678	0.12%
2018/09/06	0	0.00	25	12.45	12.60	-25	1,629	-1.53%
2018/09/05	0	0.00	1	13.00	13.00	-1	1,618	-0.06%
2018/09/04	6	13.14	6	13.18	13.00	0	1,616	0.00%
2018/09/03	0	0.00	7	13.42	13.05	-7	1,593	-0.44%
2018/08/31	3	13.70	1	13.50	13.75	2	1,483	0.13%
2018/08/30	2	12.83	1	13.05	13.00	1	1,353	0.07%
2018/08/28	31	12.45	0	0.00	12.20	31	1,273	2.43%
2018/08/27	4	12.50	0	0.00	12.50	4	1,246	0.32%
2018/08/20	2	12.00	2	11.95	11.95	0	1,142	0.00%
2018/08/15	2	11.90	2	11.80	11.80	0	1,080	0.00%
2018/08/09	1	11.55	1	11.70	11.90	0	1,070	0.00%
2018/08/03	10	11.40	11	11.09	11.75	-1	970	-0.10%
2018/07/27	1	10.50	0	0.00	10.50	1	898	0.11%
2018/07/02	4	11.30	50	11.07	10.90	-46	1,124	-4.09%
2018/06/29	46	11.87	0	0.00	11.45	46	1,102	4.17%
2018/06/28	2	11.90	22	12.08	11.60	-20	1,059	-1.89%
2018/06/27	35	11.76	15	11.60	11.70	20	1,007	1.99%
2018/06/26	50	11.30	50	11.44	11.95	0	920	0.00%
2018/06/11	0	0.00	0	10.35	10.45	0	758	0.00%
2018/04/30	0	0.00	1	8.17	8.22	-1	419	-0.24%