台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)
可現股當沖
  • 股價
    52.6
  • 漲跌
    ▼0.5
  • 漲幅
    -0.94%
  • 成交量
    896
  • 產業
    上市 光電類股
  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
奇偶 (3356)籌碼相關-元富-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28152.4000.0052.6011,6020.06%
2024/03/27053.00152.4053.10-11,595-0.06%
2024/03/26250.90251.3051.7001,5720.00%
2024/03/25151.4000.0051.2011,5560.06%
2024/03/22152.10152.1052.0001,5660.00%
2024/03/20753.11952.5752.20-21,586-0.13%
2024/03/19953.11952.6752.6001,5630.00%
2024/03/1800.00154.4053.90-11,529-0.07%
2024/03/15153.20253.4053.70-11,507-0.07%
2024/03/141053.58253.0552.8081,4540.55%
2024/03/13252.8000.0052.5021,3690.15%
2024/03/12151.9000.0052.2011,3060.08%
2024/03/1100.00352.1351.90-31,268-0.24%
2024/03/08150.10551.3050.00-41,216-0.33%
2024/03/0600.00149.7050.50-11,136-0.09%
2024/03/05349.00348.9749.7501,0830.00%
2024/03/042351.762451.4750.00-11,023-0.10%
2024/03/01146.901049.9450.30-9704-1.28%
2024/02/29445.13645.5045.80-2591-0.34%
2024/02/27144.15144.0044.3005820.00%
2024/02/26244.6300.0044.5025910.34%
2024/02/22044.9000.0044.9006440.00%
2024/02/20045.0000.0045.0006500.00%
2024/02/19045.80545.8845.40-5644-0.78%
2024/02/02043.3000.0043.0506200.00%
2024/01/31143.5500.0043.6016230.16%
2024/01/30144.20144.3044.0006220.00%
2024/01/291644.281544.6944.1516180.16%
2024/01/261045.1010.144.8543.25-0.1571-0.02%
2024/01/2500.000.141.9541.65-0.1530-0.02%
2024/01/19041.2000.0040.9505410.00%
2024/01/18040.5500.0040.6505450.01%
2024/01/170.241.0600.0040.800.25470.04%
2024/01/16041.7000.0041.6005470.01%
2024/01/11042.5000.0042.0005560.00%
2024/01/05043.5000.0043.2505690.00%
2023/12/2500.00143.6043.35-1625-0.16%
2023/12/19344.60343.4044.6006230.00%
2023/12/181046.191045.1145.2006050.00%
2023/12/1500.00142.7542.65-1560-0.18%
2023/12/14142.7000.0042.6515690.18%
2023/12/1200.002543.0042.90-25578-4.32%
2023/12/1100.00244.4344.30-2583-0.34%
2023/12/07044.9500.0044.3006060.00%
2023/12/05144.3000.0044.3016330.16%
2023/12/04045.5000.0045.2006420.00%
2023/11/30045.85145.6545.60-1662-0.15%
2023/11/29545.50245.5845.1536650.45%
2023/11/27344.232044.0644.10-17672-2.53%
2023/11/24245.20145.8045.1016750.15%
2023/11/23345.32146.1544.8526730.30%
2023/11/22245.83146.0045.3516740.15%
2023/11/21144.20244.9344.20-1649-0.15%
2023/11/17042.6000.0042.7006320.00%
2023/11/16042.6500.0042.8506390.00%
2023/11/15042.6000.0042.1006400.00%
2023/11/14142.1000.0042.1016540.15%
2023/11/13042.7500.0042.8006590.00%
2023/11/09141.7000.0041.7016750.15%
2023/11/08042.0800.0042.3007000.00%
2023/11/07041.6400.0041.4507580.00%
2023/11/06041.48241.5041.70-2861-0.23%
2023/11/02140.60141.2040.8501,0570.00%
2023/11/010.240.1300.0040.000.21,0690.01%
2023/10/3120.240.7000.0040.0020.21,0901.85%
2023/10/271.140.8700.0040.851.11,1300.09%
2023/10/260.540.9100.0040.500.51,1560.05%
2023/10/2000.00140.0040.00-11,292-0.08%
2023/10/19240.48140.4040.4011,3330.08%
2023/10/160.141.50541.5041.25-4.91,420-0.35%
2023/10/11042.6000.0042.0001,6500.00%
2023/10/02547.90248.0047.9032,0820.14%
2023/09/28247.20147.1547.0012,1790.05%
2023/09/2200.000.146.0046.20-0.13,0930.00%
2023/09/210.145.7500.0045.500.13,3490.00%
2023/09/18247.75547.8047.80-34,807-0.06%
2023/09/15147.2500.0047.9014,8690.02%
2023/09/14248.1500.0047.8524,9290.04%
2023/09/1300.00147.8048.00-15,027-0.02%
2023/09/08146.35146.7046.6005,8880.00%
2023/09/0700.00146.6547.20-15,992-0.02%
2023/09/06146.55146.4546.2506,2090.00%
2023/09/0500.00346.6246.95-36,223-0.05%
2023/09/04145.05145.3045.6006,2280.00%
2023/09/01145.10145.7545.3506,2670.00%
2023/08/31345.15145.3545.3026,2740.03%
2023/08/30245.533.445.9445.65-1.46,290-0.02%
2023/08/2900.00245.4045.45-26,299-0.03%
2023/08/284.345.59246.7044.902.36,3050.04%
2023/08/253.146.27146.3046.202.16,3140.03%
2023/08/24246.6000.0046.6026,3510.03%
2023/08/17247.95248.1848.9506,3470.00%
2023/08/16547.9000.0048.2556,3500.08%
2023/08/11447.91247.6847.0026,3300.03%
2023/08/10749.58149.8049.2566,2800.10%
2023/08/092454.482054.6454.7046,1820.06%
2023/08/08250.8000.0051.0026,0000.03%
2023/08/0400.00051.2051.0006,0010.00%
2023/08/01151.10151.2051.2006,0030.00%
2023/07/26151.70151.4051.4006,1390.00%
2023/07/25153.20154.3054.3006,0900.00%
2023/07/24451.00451.6352.3006,0490.00%
2023/07/21152.60153.1052.6006,0140.00%
2023/07/20153.60154.6053.9006,0070.00%
2023/07/18655.05354.7054.3035,9560.05%
2023/07/17156.80258.0057.50-15,890-0.02%
2023/07/142055.80156.4056.50195,8320.33%
2023/07/13454.45153.9054.0035,7740.05%
2023/07/12252.8500.0052.8025,7190.03%
2023/07/11853.053252.3252.60-245,687-0.42%
2023/07/10757.34958.0057.50-25,563-0.04%
2023/07/07457.652657.6156.40-225,483-0.40%
2023/07/06658.102158.3157.50-155,381-0.28%
2023/07/05360.00160.3060.2025,2930.04%
2023/07/04258.904.157.9759.00-2.15,133-0.04%
2023/07/031859.611057.8058.5085,0290.16%
2023/06/303358.423458.6158.50-14,794-0.02%
2023/06/293356.75256.6057.10314,4050.70%
2023/06/283455.602755.0555.3074,1560.17%
2023/06/272756.194655.6453.00-193,745-0.51%
2023/06/261451.341052.0353.5042,9160.14%
2023/06/21648.9800.0048.7062,7350.22%
2023/06/2000.00148.9048.15-12,732-0.04%
2023/06/19147.45247.3548.15-12,728-0.04%
2023/06/16446.792346.6646.45-192,639-0.72%
2023/06/152350.301149.0347.70122,5420.47%
2023/06/14746.431147.1447.60-42,030-0.20%
2023/06/13444.54544.7244.00-11,782-0.06%
2023/06/125844.935644.9544.8021,6840.12%
2023/06/09241.231641.7242.10-141,475-0.95%
2023/06/081140.85140.5540.55101,4980.67%
2023/06/07542.19542.7641.7001,5580.00%
2023/06/06341.17141.0041.0021,7270.12%
2023/06/0200.00141.2041.15-11,917-0.05%
2023/06/01140.85140.9541.0002,4060.00%
2023/05/31541.22541.4740.8502,6080.00%
2023/05/30341.33941.4441.65-62,598-0.23%
2023/05/2900.00140.5040.60-12,569-0.04%
2023/05/2600.00139.3539.35-12,571-0.04%
2023/05/25140.0000.0039.9512,5740.04%
2023/05/24240.2500.0040.4022,5820.08%
2023/05/23340.58340.6740.5502,6070.00%
2023/05/22740.66740.5740.5502,6170.00%
2023/05/19140.20340.0839.75-22,614-0.08%
2023/05/1700.00139.8039.65-12,630-0.04%
2023/05/1600.00239.4039.40-22,627-0.08%
2023/05/15138.35138.4538.6002,6340.00%
2023/05/1200.00237.6338.55-22,675-0.07%
2023/05/1000.00338.6039.10-32,768-0.11%
2023/05/09338.95340.1038.9502,7810.00%
2023/05/0800.00740.4639.85-72,780-0.25%
2023/05/051140.15640.5839.9552,7750.18%
2023/05/041740.261640.3640.8012,6850.04%
2023/05/03137.35137.1037.1002,6010.00%
2023/05/02437.80437.5837.8002,6080.00%
2023/04/2800.00037.7037.2502,6220.00%
2023/04/27236.5500.0037.0022,6250.08%
2023/04/2600.001237.2137.25-122,631-0.46%
2023/04/25836.891037.7036.95-22,641-0.08%
2023/04/2100.00038.2037.7002,6600.00%
2023/04/20138.60238.6838.60-12,697-0.04%
2023/04/19240.45240.2539.5502,7170.00%
2023/04/1700.00740.7040.80-72,718-0.26%
2023/04/13741.60742.3041.0002,7160.00%
2023/04/12842.55843.1542.7502,7460.00%
2023/04/11241.7000.0041.7522,7570.07%
2023/04/1000.001041.9741.85-102,797-0.36%
2023/04/061042.0000.0041.90102,8150.36%
2023/03/30142.35742.3941.90-62,845-0.21%
2023/03/29042.9500.0042.3502,8930.00%
2023/03/282543.341342.4942.40122,9420.41%
2023/03/27143.901143.8943.55-102,958-0.34%
2023/03/24244.281043.9343.55-82,996-0.27%
2023/03/232244.432044.8444.5523,0500.07%
2023/03/221543.791644.4143.60-13,033-0.03%
2023/03/2100.00142.8042.55-13,053-0.03%
2023/03/2000.00441.2541.20-43,103-0.13%
2023/03/17740.90740.8840.7503,2230.00%
2023/03/161340.181741.2940.25-43,395-0.12%
2023/03/14542.08141.8541.8543,6030.11%
2023/03/131642.501543.7242.5013,7460.03%
2023/03/102143.922044.6243.5514,3410.02%
2023/03/095046.624646.7245.5044,6990.09%
2023/03/081744.74745.3145.75104,5740.22%
2023/03/071444.99845.3145.7564,7140.13%
2023/03/063344.694444.9745.95-114,934-0.22%
2023/03/032642.195442.2743.15-284,599-0.61%
2023/03/02239.40039.5039.2524,4550.04%
2023/03/01238.25239.1539.1504,5250.00%
2023/02/24539.84139.9039.3044,6240.09%
2023/02/23840.40540.7140.2534,8890.06%
2023/02/22640.10139.9040.1555,3080.09%
2023/02/21641.12241.8040.8045,8030.07%
2023/02/20240.80040.3041.3525,9010.03%
2023/02/1700.00040.4740.2505,9950.00%
2023/02/16440.78140.2040.3536,1300.05%
2023/02/1500.00139.7039.75-16,454-0.02%
2023/02/14139.9000.0039.6017,0260.01%
2023/02/13140.25139.9539.9507,2590.00%
2023/02/102140.42139.8039.80207,7580.26%
2023/02/094141.106040.9241.30-197,777-0.24%
2023/02/08139.8500.0039.6517,8150.01%
2023/02/07839.81539.8240.0037,8850.04%
2023/02/06540.0500.0040.2057,9730.06%
2023/02/032439.59240.3039.15228,0930.27%
2023/02/02739.93240.3040.1058,1130.06%
2023/02/01238.75139.3039.6018,1390.01%
2023/01/1600.00137.4038.05-18,170-0.01%
2023/01/101340.291339.9439.2008,5040.00%
2023/01/0900.00540.0039.65-58,577-0.06%
2023/01/04140.0000.0039.1018,5770.01%
2023/01/0300.00139.8039.50-18,596-0.01%
2022/12/30140.1500.0038.7518,7190.01%
2022/12/29638.7100.0038.9568,7870.07%
2022/12/28639.4000.0038.7568,7870.07%
2022/12/21140.1500.0041.3518,7540.01%
2022/12/20240.5000.0040.7028,7060.02%
2022/12/19342.3500.0042.1538,6650.03%
2022/12/1600.00642.6842.35-68,651-0.07%
2022/12/151944.861844.1644.0018,6150.01%
2022/12/1300.00444.1143.60-48,591-0.05%
2022/12/09246.5000.0047.2528,5720.02%
2022/12/08946.12846.3946.7518,6070.01%
2022/12/071146.51746.1645.1548,5280.05%
2022/12/06146.153146.2146.25-308,387-0.36%
2022/12/053747.70547.1546.50328,3290.38%
2022/12/022448.986747.1447.05-438,173-0.53%
2022/12/013646.886347.1748.80-277,531-0.36%
2022/11/301844.12644.0544.40127,0970.17%
2022/11/292944.55844.8444.55217,0130.30%
2022/11/286344.274044.8944.45236,7810.34%
2022/11/25343.27243.1841.9516,4290.02%
2022/11/24343.252642.8942.70-236,261-0.37%
2022/11/233743.351243.2842.60256,1910.40%
2022/11/22543.76843.5643.40-36,110-0.05%
2022/11/212045.761845.9944.3026,0020.03%
2022/11/184045.133145.1645.1595,7250.16%
2022/11/177945.608645.3146.75-75,321-0.13%
2022/11/161343.281042.8442.5034,8930.06%
2022/11/15841.942541.6742.35-174,766-0.36%
2022/11/144142.526442.4542.65-234,647-0.49%
2022/11/1112644.778643.7242.65404,5090.89% 大買/
2022/11/104144.3411842.9144.80-774,147-1.86% 大賣/
2022/11/09645.301445.5946.80-83,572-0.22%
2022/11/083342.785843.0742.55-253,331-0.75%
2022/11/0700.00440.1440.15-42,817-0.14%
2022/11/04534.60635.5336.50-12,767-0.04%
2022/11/03733.41733.6433.6502,6350.00%
2022/11/02634.67534.8533.9512,5520.04%
2022/11/01335.05535.0134.50-22,443-0.08%
2022/10/31232.85233.2833.2002,3050.00%
2022/10/28332.32132.1532.1522,2660.09%
2022/10/26130.95130.6030.6002,1830.00%
2022/10/25131.15131.3531.3502,1740.00%
2022/10/241032.00131.4531.4592,1580.42%
2022/10/21432.05231.4531.4522,1340.09%
2022/10/20533.46233.2033.2032,0940.14%
2022/10/19234.95335.1234.75-12,003-0.05%
2022/10/181933.691233.5334.4071,8730.37%
2022/10/17432.75232.0533.2521,7320.12%
2022/10/143031.1000.0031.10301,6071.87%
2022/10/13229.251028.5428.30-81,563-0.51%
2022/10/12429.96430.2630.2001,5500.00%
2022/10/11531.07130.2530.2541,5360.26%
2022/10/07634.05434.3333.2521,5050.13%
2022/10/061832.981333.3133.7051,3710.36%
2022/10/0500.00232.5033.30-21,248-0.16%
2022/10/04230.58130.3030.3011,2350.08%
2022/09/30231.10231.2531.8001,2070.00%
2022/09/29232.0500.0031.7021,1970.17%
2022/09/28131.40130.4530.4501,1690.00%
2022/09/27232.08132.0032.0511,1380.09%
2022/09/26132.25232.4032.25-11,130-0.09%
2022/09/23133.20133.1532.8001,1220.00%
2022/09/21433.36333.5233.1511,0980.09%
2022/09/20533.691533.5533.55-101,072-0.93%
2022/09/19833.77833.9133.6009960.00%
2022/09/162234.641334.4134.2599590.94%
2022/09/151234.50234.3034.10108691.15%
2022/09/14531.68531.8632.5007170.00%
2022/09/13230.13330.4530.30-1615-0.16%
2022/09/1200.00329.6029.75-3601-0.50%
2022/09/06127.8000.0027.7516100.16%
2022/08/31129.3000.0029.5017220.14%
2022/08/26129.9500.0029.9017850.13%
2022/08/25130.15130.1030.1008620.00%
2022/08/24230.03130.2030.1019040.11%
2022/08/2300.00130.8530.70-1971-0.10%
2022/08/11128.70128.0028.0002,0740.00%
2022/08/10229.3500.0029.3022,0610.10%
2022/08/05127.65228.0528.20-12,072-0.05%
2022/08/0200.00129.2029.20-12,135-0.05%
2022/07/20129.70129.4029.4002,4710.00%
2022/07/18128.5500.0028.6512,4820.04%
2022/07/15128.6000.0028.5012,4770.04%
2022/07/14328.47328.7028.7502,4780.00%
2022/07/13128.05128.6028.2002,4700.00%
2022/07/12328.2200.0027.8032,4590.12%
2022/06/3000.00327.7527.65-32,406-0.12%
2022/06/20129.80128.7028.6002,3430.00%
2022/06/16130.401530.8030.30-142,306-0.61%
2022/06/14531.61131.1531.7042,2850.17%
2022/06/13531.54331.8231.4522,2730.09%
2022/06/10132.85132.7032.7002,2460.00%
2022/06/08135.0000.0034.5012,1560.05%
2022/06/0600.003034.7734.80-302,118-1.42%
2022/06/022835.88336.4035.40252,0931.19%
2022/06/0100.00535.5535.10-52,012-0.25%
2022/05/30634.432034.6534.30-141,874-0.75%
2022/05/274335.552335.3735.20201,8201.10%
2022/05/263236.44435.6434.80281,6991.65%
2022/05/259735.758035.8835.95171,5161.12%
2022/05/24734.701035.3636.15-3885-0.34%
2022/05/23130.30232.4832.90-1736-0.14%
2022/05/20230.23130.6029.9516910.14%
2022/05/17129.5000.0029.6016930.14%
2022/05/12130.55130.3029.3006980.00%
2022/05/1100.00431.3030.90-4686-0.58%
2022/05/10431.2400.0032.2546590.61%
2022/05/0900.00232.3031.60-2625-0.32%
2022/05/06333.38133.9533.6025760.35%
2022/05/05332.801132.5433.60-8505-1.58%
2022/05/04331.85131.8531.4024230.47%
2022/05/03831.91331.9331.6053961.26%
2022/04/29230.2300.0030.0523290.61%
2022/04/2800.00130.6531.00-1320-0.31%
2022/04/2700.00129.3029.80-1294-0.34%
2022/04/26130.10130.0530.1002850.00%
2022/04/20529.5000.0029.4052591.92%
2022/04/1400.00128.5028.75-1271-0.37%
2022/04/12227.8800.0028.1022860.70%
2022/04/1100.00327.8027.85-3289-1.04%
2022/04/06128.3000.0028.3512930.34%
2022/03/04328.9000.0028.8533520.85%
2022/02/2400.00128.7528.85-1365-0.27%
2022/02/22130.3500.0029.9513620.28%
2022/02/18430.86330.6331.0013670.27%
2022/02/16129.9000.0029.8513520.28%
2022/02/14129.5000.0029.1513270.31%
2022/01/26128.50128.4028.3503190.00%
2022/01/25128.6500.0028.5013210.31%
2022/01/20129.8500.0030.0013200.31%
2022/01/1100.00630.4530.35-6322-1.86%
2022/01/10231.0300.0031.1523170.63%
2022/01/06532.3000.0032.2053151.58%
2022/01/05132.60432.1132.30-3320-0.94%
2021/12/30231.4000.0031.7023150.63%
2021/12/29231.6000.0031.7023230.62%
2021/12/28131.50231.7031.50-1326-0.31%
2021/12/2700.00332.0031.85-3334-0.90%
2021/12/17131.1000.0031.0513440.29%
2021/12/1600.00131.5031.20-1344-0.29%
2021/12/1400.00430.9030.55-4354-1.13%
2021/12/1300.00131.2531.55-1353-0.28%
2021/12/08230.0500.0029.9023490.57%
2021/12/07229.8500.0030.0023560.56%
2021/12/0300.00130.0029.80-1363-0.27%
2021/11/29229.7300.0029.8523930.51%
2021/11/26129.9500.0030.0513960.25%
2021/11/24231.1500.0031.1024130.48%
2021/11/19132.0500.0032.0014320.23%
2021/11/18332.5000.0032.7534350.69%
2021/11/15231.6500.0031.3524350.46%
2021/10/2000.00230.8030.70-2758-0.26%
2021/10/1200.00129.6529.80-11,055-0.09%
2021/10/08130.60130.8030.4501,0890.00%
2021/10/07230.38130.5530.5511,1370.09%
2021/10/0400.00130.9029.85-11,329-0.08%
2021/10/01130.358530.5230.35-841,339-6.27%
2021/09/2900.001432.8031.95-141,383-1.01%
2021/09/1600.00134.5534.40-11,512-0.07%
2021/09/1400.00135.7535.10-11,529-0.07%
2021/09/09237.2000.0037.2021,6260.12%
2021/09/08237.30137.7536.6511,6460.06%
2021/09/07237.15237.1037.1501,6780.00%
2021/09/06138.7000.0037.8511,6920.06%
2021/09/03238.30138.6038.8511,6880.06%
2021/09/02238.2000.0037.6021,6910.12%
2021/08/31338.78238.6538.9011,6740.06%
2021/08/30138.9000.0038.2011,6680.06%
2021/08/27337.08237.2837.2011,6520.06%
2021/08/26336.7000.0037.0031,6470.18%
2021/08/25236.8500.0036.7021,6470.12%
2021/08/23235.3500.0036.0021,6360.12%
2021/08/20234.5000.0034.1521,6360.12%
2021/08/1900.000.134.1034.05-0.11,6340.00%
2021/08/17534.58234.5034.4031,6270.18%
2021/08/16534.9700.0035.1551,6190.31%
2021/08/13337.1800.0036.5531,6030.19%
2021/08/121337.93537.2837.9581,5920.50%
2021/08/11736.66136.4536.4061,5880.38%
2021/08/10137.5500.0037.6011,5790.06%
2021/08/09536.35136.6036.3041,5800.25%
2021/08/06537.65137.9537.0541,5820.25%
2021/08/05237.1300.0037.2521,5900.13%
2021/08/04238.5500.0038.1521,6020.12%
2021/08/0300.001040.2039.30-101,603-0.62%
2021/08/021338.67439.4639.6591,5990.56%
2021/07/301339.4100.0038.75131,5860.82%
2021/07/293439.47239.7339.30321,5752.03%
2021/07/28438.88639.0538.85-21,568-0.13%
2021/07/27340.72741.0940.75-41,547-0.26%
2021/07/26241.801842.1141.60-161,549-1.03%
2021/07/23342.931942.2942.65-161,553-1.03%
2021/07/22642.603.142.2742.802.91,5510.19%
2021/07/21740.37340.8540.0541,5620.26%
2021/07/191441.431341.4541.4011,5920.06%
2021/07/16539.08239.0039.2031,5370.20%
2021/07/1529.138.41138.9538.3528.11,5191.85%
2021/07/14838.424.438.2938.403.61,4960.24%
2021/07/13138.1000.0037.3511,4860.07%
2021/07/121138.164238.6338.90-311,437-2.16%
2021/07/09536.20335.8836.6521,3730.15%
2021/07/08635.49235.5335.8541,3610.29%
2021/07/07235.48935.8235.20-71,358-0.52%
2021/07/06735.25635.4134.7011,3440.07%
2021/07/05434.96435.0435.0001,3260.00%
2021/07/02334.92335.0734.5001,3200.00%
2021/07/011134.32734.6334.5041,3150.30%
2021/06/30734.49534.6034.2521,3100.15%
2021/06/29234.00234.2533.7001,2890.00%
2021/06/281333.1000.0033.10131,2661.03%
2021/06/2300.000.431.9032.10-0.41,275-0.03%
2021/06/22231.0500.0031.0521,2690.16%
2021/06/21531.3000.0031.0551,2660.39%
2021/06/181333.30533.3332.9581,2750.63%
2021/06/17232.30132.6032.1511,2150.08%
2021/06/16131.10131.3031.3501,1990.00%
2021/06/1000.000.129.0029.35-0.11,1680.00%
2021/06/0900.00128.7028.35-11,156-0.09%
2021/06/03128.5000.0028.5511,1560.09%
2021/06/0200.001.228.8728.15-1.21,157-0.10%
2021/06/011.128.7600.0028.901.11,1510.09%
2021/05/3100.00128.6528.50-11,148-0.09%
2021/05/25128.20127.9027.6501,1500.00%
2021/05/24027.50127.6527.50-11,148-0.08%
2021/05/18125.70126.2526.1501,1480.00%
2021/05/17026.7500.0023.9501,1390.00%
2021/05/12227.232428.1526.70-221,103-1.99%
2021/05/0700.00129.9030.05-11,063-0.09%
2021/05/06629.71129.6529.1051,0580.47%
2021/05/0500.00229.8029.50-21,051-0.19%
2021/05/04429.91129.5529.0031,0450.29%
2021/05/03432.9600.0030.7541,0200.39%
2021/04/292034.2100.0033.40209952.01%
2021/04/28533.95634.7234.70-1978-0.10%
2021/04/27135.102134.6033.85-20960-2.08%
2021/04/26634.461035.1035.90-4885-0.45%
2021/04/23631.93131.5032.6558020.62%
2021/04/22632.94131.9031.5058010.62%
2021/04/21133.10233.5333.25-1780-0.13%
2021/04/2000.00132.7532.55-1772-0.13%
2021/04/191133.28533.7933.1067830.77%
2021/04/16732.4900.0032.9077630.92%
2021/04/1500.00432.7433.05-4758-0.53%
2021/04/12031.25331.8531.75-3772-0.39%
2021/04/0600.00231.0531.60-2871-0.23%
2021/04/0100.00730.1830.65-7911-0.77%
2021/03/29629.7500.0030.0061,2260.49%
2021/03/26128.85128.9028.8501,2320.00%
2021/03/24229.052229.2429.15-201,263-1.58%
2021/03/23229.55329.9729.20-11,267-0.08%
2021/03/1800.00328.3028.45-31,219-0.25%
2021/03/17128.20128.2028.2001,2290.00%
2021/03/16228.48228.2528.5001,2320.00%
2021/02/24128.2000.0028.5011,3530.07%
2021/02/23528.2000.0028.2051,3590.37%
2021/02/1900.00127.8528.45-11,452-0.07%
2021/02/036027.916027.5327.3501,4530.00%
2021/01/20229.40227.8527.6001,4130.00%
2021/01/19129.1500.0029.0011,3990.07%
2021/01/1300.00129.5029.25-11,398-0.07%
2021/01/11130.40130.2030.0501,3640.00%
2021/01/0800.00130.2031.40-11,349-0.07%
2021/01/06430.79330.9530.5011,3130.08%
2021/01/05131.85131.9531.8501,2770.00%
2021/01/04234.53134.5532.8011,2400.08%
2020/12/31433.83333.8033.7011,1780.08%
2020/12/2900.000.234.8034.05-0.21,132-0.02%
2020/12/281.233.09433.6934.80-2.81,078-0.26%
2020/12/251434.309.133.9033.804.91,0110.48%
2020/12/2300.00328.9729.35-3728-0.41%
2020/12/22228.55528.0128.05-3659-0.46%
2020/12/21227.651228.3627.85-10639-1.56%
2020/12/17327.4500.0027.4036130.49%
2020/12/10527.4000.0027.3556150.81%
2020/12/02228.03328.5827.75-1799-0.13%
2020/12/01628.88628.9028.6508270.00%
2020/11/3000.00427.4527.15-4800-0.50%
2020/11/2300.00326.9826.85-3764-0.39%
2020/11/2000.00126.9526.95-1759-0.13%
2020/11/19427.65228.1027.1027510.27%
2020/11/1800.00128.2528.40-1704-0.14%
2020/11/16125.85326.1525.85-2660-0.30%
2020/11/09224.9500.0025.1026520.31%
2020/11/05525.15525.1125.0006490.00%
2020/10/29124.7500.0024.5516410.16%
2020/10/28225.83125.1525.1516370.16%
2020/10/27125.35125.9025.9006330.00%
2020/10/26325.9800.0025.7036290.48%
2020/10/1400.00124.0023.90-1658-0.15%
2020/10/1200.00724.1523.65-7661-1.06%
2020/09/30723.8500.0023.9077080.99%
2020/09/2400.00324.4523.90-3745-0.40%
2020/09/2300.00124.7524.75-1740-0.14%
2020/09/18126.60127.1026.4507290.00%
2020/09/15126.1000.0025.7017060.14%
2020/09/09127.60127.0027.1506610.00%
2020/09/081028.0500.0026.95106321.58%
2020/09/07126.7000.0028.4515200.19%
2020/08/3100.00123.2023.10-1445-0.22%
2020/08/2500.00622.8022.40-6453-1.32%
2020/08/20521.6500.0021.4054591.09%
2020/08/18223.95223.7523.7504710.00%
2020/08/17223.60223.2823.3004670.00%
2020/08/05122.8000.0022.8015670.18%
2020/07/2300.00124.3524.20-1582-0.17%
2020/07/2100.00923.6723.45-9544-1.65%
2020/06/17222.4000.0022.4525110.39%
2020/06/16122.4500.0022.2015140.19%
2020/06/10223.8000.0023.7025250.38%
2020/06/0500.00024.5024.6005250.00%
2020/06/04223.4500.0023.4525120.39%
2020/06/02123.6000.0023.3515090.20%
2020/05/28123.1000.0022.9515030.20%
2020/05/2500.00223.5023.80-2493-0.41%
2020/05/22222.2500.0022.3524750.42%
2020/05/21223.05223.0022.9504760.00%
2020/05/2000.00222.7522.55-2475-0.42%
2020/05/18122.4500.0021.8514880.20%
2020/04/131020.201020.0019.8503550.00%
2020/04/07019.9000.0020.0503230.00%
2020/03/31118.8000.0018.8013150.32%
2020/03/2400.00416.1416.15-4288-1.39%
2020/02/18226.0500.0026.0522010.99%
2020/02/0600.001425.6025.60-14236-5.92%
2020/02/05825.4800.0025.5082443.28%
2020/02/03223.8000.0023.9022550.78%
2020/01/30526.1000.0026.0552811.78%
2020/01/0900.00128.6028.85-1362-0.28%
2019/12/2600.00329.9330.00-3627-0.48%
2019/12/2000.00030.0530.250633-0.01%
2019/12/1800.000.830.0030.20-0.8635-0.12%
2019/12/1300.002530.3729.75-25634-3.94%
2019/11/29132.10631.9531.35-5643-0.78%
2019/11/2800.001030.5731.20-10637-1.57%
2019/11/1400.00230.8530.35-2648-0.31%
2019/11/05233.45233.9033.4006410.00%
2019/11/04333.90134.1533.9026390.31%
2019/11/011034.15533.8834.0056350.79%
2019/10/31533.32133.9033.1046260.64%
2019/10/30233.78333.6733.80-1622-0.16%
2019/10/29633.89233.7033.3546170.65%
2019/10/23133.1500.0033.0016000.17%
2019/10/22333.4700.0033.3535960.50%
2019/10/2100.00333.9833.90-3599-0.50%
2019/10/182034.3300.0033.70205753.47%
2019/10/17133.5000.0033.7015530.18%
2019/10/16233.5500.0033.1025400.37%
2019/10/1500.00633.2033.30-6529-1.13%
2019/10/092734.093434.3434.45-7498-1.40%
2019/10/08132.6500.0032.6513380.30%
2019/10/07129.7500.0029.7012970.34%
2019/10/0100.00130.0030.05-1300-0.33%
2019/09/27130.8500.0030.0513010.33%
2019/09/1200.00331.0031.00-3347-0.86%
2019/09/05333.12332.6832.2003610.00%
2019/09/02332.2000.0032.2033700.81%
2019/08/2100.00531.4531.50-5650-0.77%
2019/08/08731.71231.8031.4059790.51%
2019/08/05329.5000.0029.4039700.31%
2019/08/0200.00130.5030.40-1975-0.10%
2019/07/30231.4000.0031.2529870.20%
2019/07/2600.00233.3032.95-2982-0.20%
2019/07/17132.70132.9032.5009950.00%
2019/07/16232.8000.0032.4021,0050.20%
2019/07/15332.531032.6132.80-71,001-0.70%
2019/07/10131.2000.0031.2519970.10%
2019/07/05731.6000.0031.6071,0160.69%
2019/07/01131.5000.0031.6511,0760.09%
2019/06/21133.1000.0033.1511,0640.09%
2019/06/2000.00133.4033.40-11,063-0.09%
2019/06/17133.40133.7533.4501,0710.00%
2019/06/14133.85134.2033.7501,0730.00%
2019/06/13133.95134.2534.1001,0890.00%
2019/06/11133.8000.0033.6011,1430.09%
2019/06/1000.00333.8534.00-31,146-0.26%
2019/06/05234.8500.0034.7521,1660.17%
2019/06/04435.6800.0035.4041,1510.35%
2019/06/03136.05536.1936.35-41,144-0.35%
2019/05/3100.00335.0534.80-31,073-0.28%
2019/05/30235.6000.0035.3521,0630.19%
2019/05/29335.9500.0035.4531,0510.29%
2019/05/28636.801737.1135.80-111,043-1.05%
2019/05/241135.42335.8535.6089790.82%
2019/05/23734.09734.2935.3009290.00%
2019/05/2100.00828.7329.20-8869-0.92%
2019/05/2000.001028.3328.50-101,046-0.96%
2019/05/14327.5500.0028.9531,1540.26%
2019/05/1300.001528.2028.25-151,188-1.26%
2019/05/0900.002330.8029.90-231,226-1.88%
2019/04/3000.00132.6532.50-11,286-0.08%
2019/04/29134.2000.0033.1511,2730.08%
2019/04/18134.35134.1033.7001,3450.00%
2019/04/17135.1500.0034.7511,3490.07%
2019/04/1200.002133.5033.50-211,355-1.55%
2019/04/1100.00134.4034.35-11,351-0.07%
2019/04/1000.00235.0535.20-21,352-0.15%
2019/04/09135.4500.0035.3511,3630.07%
2019/04/08336.67236.0535.5511,3610.07%
2019/04/032434.6000.0034.75241,3421.79%
2019/04/01134.3000.0033.8011,4400.07%
2019/03/1800.00133.7534.10-11,599-0.06%
2019/03/1500.00233.8333.75-21,597-0.13%
2019/03/0800.00435.1335.70-41,601-0.25%
2019/03/0600.000.135.5535.55-0.11,606-0.01%
2019/02/27235.9500.0035.9521,7790.11%
2019/02/26136.0000.0035.2511,7920.06%
2019/02/25136.9000.0036.2011,8600.05%
2019/02/21236.93237.3537.3501,7990.00%
2019/02/19736.84836.6735.75-11,660-0.06%
2019/02/18333.48433.7834.65-11,484-0.07%
2019/02/14832.4400.0032.2581,4120.57%
2019/02/1300.00130.9531.70-11,392-0.07%
2019/02/12132.00232.8531.95-11,368-0.07%
2019/02/11332.42432.1132.10-11,332-0.08%
2019/01/3000.00530.1030.45-51,292-0.39%
2019/01/2900.00229.9330.00-21,285-0.16%
2019/01/25331.15231.4330.7011,2670.08%
2019/01/22130.40129.8529.5001,2190.00%
2019/01/184430.521230.3429.80321,2032.66%
2019/01/17129.9000.0030.0011,1950.08%
2019/01/161930.38231.0030.50171,1831.44%
2019/01/1500.00129.3029.10-11,128-0.09%
2019/01/11128.75129.0028.1001,1180.00%
2019/01/09129.15129.3029.1001,1130.00%
2019/01/07129.45129.8029.2501,0940.00%
2019/01/02129.2000.0029.2511,0920.09%
2018/12/25231.53132.2531.3511,0390.10%
2018/12/2400.00329.7731.15-3953-0.31%
2018/12/211529.381528.4528.4509280.00%
2018/12/20128.05227.2027.20-1887-0.11%
2018/12/19129.6000.0029.7018660.12%
2018/12/14231.05231.3531.0508810.00%
2018/12/13334.35133.4532.6028650.23%
2018/12/12333.08133.5032.4528150.25%
2018/12/11632.55533.3833.0017940.13%
2018/12/10333.38534.1133.50-2776-0.26%
2018/12/07233.85134.0034.2017600.13%
2018/12/06231.9500.0032.6027390.27%
2018/12/0500.00634.3534.10-6719-0.83%
2018/12/041033.65633.6233.9546970.57%
2018/12/03131.7500.0031.9516640.15%
2018/11/28331.92331.9832.2006070.00%
2018/11/272331.782131.7932.2025530.36%
2018/11/26128.60328.2729.70-2440-0.45%
2018/11/2300.00227.7527.00-2407-0.49%
2018/11/22828.062227.8728.25-14380-3.68%
2018/11/21426.10126.1026.1032921.02%
2018/11/201523.02223.2023.75132754.72%
2018/10/17522.49523.1021.5002440.00%
2018/10/11222.9500.0022.9522340.85%
2018/10/0900.00125.5525.50-1230-0.43%
2018/09/25126.5500.0027.7012270.44%
2018/09/2100.00126.7525.55-1217-0.46%
2018/09/04329.85330.4029.7502550.00%
2018/08/2000.00228.5028.30-2323-0.62%
2018/08/14329.2000.0029.3033270.92%
2018/08/0600.000.131.8031.80-0.1331-0.03%
2018/08/03332.12431.8331.80-1332-0.30%
2018/07/25330.1800.0029.8033600.83%
2018/07/23129.6000.0029.3513980.25%
2018/07/06130.5000.0030.9015310.19%
2018/06/291033.54234.2833.4585351.49%
2018/06/2800.00133.2033.05-1527-0.19%
2018/06/27133.5000.0032.8015280.19%
2018/06/25132.9000.0032.9015270.19%
2018/06/20734.26335.8533.2045310.75%
2018/06/191132.80532.5034.7565131.17%
2018/06/151132.13132.5532.95104922.03%
2018/06/14132.40132.0031.9004870.00%
2018/06/12130.5000.0030.3514740.21%
2018/06/1100.00431.1530.75-4471-0.85%
2018/06/06531.6500.0031.5054581.09%
2018/06/05929.45130.2530.3084421.81%
2018/06/0100.00929.0929.05-9421-2.13%
2018/05/31129.5000.0029.3514170.24%
2018/05/30129.20329.7729.45-2410-0.49%
2018/05/25428.2500.0028.0043971.01%
2018/05/14127.1500.0027.0514160.24%
2018/05/092727.0300.0027.05274126.54%
2018/05/070.527.902727.3027.00-26.5452-5.86%
2018/05/04127.2000.0027.1514510.22%
2018/05/03228.1500.0028.2024510.44%
2018/04/26228.332127.9929.60-19402-4.73%
2018/04/250.426.8000.0026.950.43580.10%
2018/04/241026.78427.0526.7563571.68%
2018/04/23226.8000.0026.3523500.57%
2018/04/20326.4500.0026.3533510.85%
2018/04/19926.4600.0026.3093502.57%
2018/04/16225.7800.0025.5522910.69%
2018/04/09227.8500.0028.0022870.70%
2018/03/27029.5500.0029.6502920.00%
2018/03/26029.50130.0029.50-1291-0.34%
2018/03/2200.00132.0031.50-1281-0.35%
2018/03/13233.0500.0033.0023500.57%
2018/02/2200.00133.0033.10-1416-0.24%
2018/02/21032.5500.0032.5004140.01%
2018/02/07134.8500.0034.8514070.25%
2018/01/25136.9500.0036.6013670.27%
2018/01/18137.9000.0037.9013870.26%
2018/01/17138.0000.0038.1013910.26%
2018/01/1500.00137.6037.80-1400-0.25%
2018/01/1000.00337.4538.30-3405-0.74%
2018/01/05339.5500.0039.5034450.67%
〈焦點股〉安控族群逆勢抗跌 奇偶登7年高、晶睿站回200元之上Anue鉅亨-2023/06/26
〈焦點股〉奇偶Q1獲利大躍進 股價直奔漲停收復月線Anue鉅亨-2023/05/04
奇偶 相關文章