安勤 (3479)-元富-文心券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
120.0
漲跌
▼2.5
漲幅
-2.04%
成交量
716張
產業
上櫃電腦及週邊類股
283人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	120.50	1	118.00	118.00	0	1,907	0.00%
2024/04/18	1	119.00	1	119.00	119.00	0	1,901	0.00%
2024/04/17	0	0.00	0.1	116.50	115.00	-0.1	1,911	-0.01%
2024/04/10	0	123.50	0	0.00	122.50	0	1,950	0.00%
2024/04/09	1	122.00	0	0.00	122.00	1	1,981	0.05%
2024/04/03	1	123.00	0	0.00	123.00	1	2,001	0.05%
2024/04/01	0	0.00	1	125.00	125.50	-1	2,048	-0.05%
2024/03/29	2	124.25	1	123.00	123.00	1	2,116	0.05%
2024/03/28	4	130.00	7	128.71	123.00	-3	2,188	-0.14%
2024/03/27	4	129.00	3	128.72	127.00	1	2,155	0.05%
2024/03/26	4	126.50	1	127.50	126.50	3	2,092	0.14%
2024/03/25	1	121.50	1	123.00	123.00	0	2,043	0.00%
2024/03/21	2	125.00	4.5	124.84	123.50	-2.5	2,043	-0.12%
2024/03/20	0	0.00	2.5	123.50	124.00	-2.5	2,018	-0.12%
2024/03/19	2	124.25	2	123.25	122.50	0	2,019	0.00%
2024/03/18	1	125.50	1	123.00	123.00	0	2,046	0.00%
2024/03/15	5	119.50	9	120.11	120.50	-4	2,016	-0.20%
2024/03/14	2	114.25	0.5	114.03	113.50	1.5	2,065	0.07%
2024/03/13	0	0.00	0.5	114.66	113.50	-0.5	2,142	-0.02%
2024/03/12	0	0.00	1	116.00	115.50	-1	2,391	-0.04%
2024/03/11	1	109.50	0	0.00	109.50	1	2,541	0.04%
2024/03/08	3	111.83	1	114.50	111.50	2	2,528	0.08%
2024/03/07	4	114.50	0	0.00	113.00	4	2,525	0.16%
2024/03/06	1	117.50	0	0.00	116.50	1	2,564	0.04%
2024/03/04	1	118.50	0	0.00	118.50	1	2,547	0.04%
2024/02/29	4	119.00	1	120.50	118.00	3	2,515	0.12%
2024/02/27	2	125.25	2.6	122.96	122.00	-0.6	2,477	-0.02%
2024/02/26	3	125.00	3	125.33	125.50	0	2,443	0.00%
2024/02/23	16.1	125.79	7	129.50	129.00	9.1	2,396	0.38%
2024/02/22	0	0.00	4.4	121.34	123.50	-4.4	2,207	-0.20%
2024/02/21	1	112.50	0	0.00	112.50	1	2,119	0.05%
2024/02/19	2	113.50	0	0.00	112.50	2	2,126	0.09%
2024/02/01	2	117.50	0	0.00	117.50	2	2,044	0.10%
2024/01/25	0	0.00	1.3	121.85	120.00	-1.3	1,992	-0.07%
2024/01/24	1	122.00	0	0.00	120.50	1	1,948	0.05%
2024/01/23	1	118.00	1	121.50	119.00	0	1,915	0.00%
2024/01/22	0	0.00	2	120.00	120.00	-2	1,896	-0.11%
2024/01/18	2	113.25	1	116.50	113.00	1	1,849	0.05%
2024/01/16	2	115.00	0	0.00	114.00	2	1,817	0.11%
2024/01/15	0	0.00	1	115.50	116.50	-1	1,808	-0.06%
2024/01/08	0	0.00	3	111.17	111.50	-3	1,768	-0.17%
2023/12/29	0	0.00	1	120.00	119.50	-1	1,676	-0.06%
2023/12/27	0	0.00	1	121.50	119.50	-1	1,621	-0.06%
2023/12/26	1.1	120.00	0	0.00	120.50	1.1	1,580	0.07%
2023/12/22	0.2	115.00	2	116.50	115.00	-1.8	1,403	-0.13%
2023/12/14	6	116.25	2	115.00	115.00	4	1,296	0.31%
2023/12/13	4	113.75	3	115.67	116.50	1	1,259	0.08%
2023/12/12	1	115.00	2	115.25	115.00	-1	1,226	-0.08%
2023/12/11	4	105.13	3	109.17	110.00	1	1,177	0.08%
2023/12/07	14	118.61	12.3	119.39	115.00	1.7	973	0.18%
2023/12/06	0	0.00	5	113.50	113.50	-5	737	-0.68%
2023/12/01	2	109.50	2	110.50	106.50	0	642	0.00%
2023/11/23	1	102.00	0	0.00	102.50	1	572	0.17%
2023/11/22	0	0.00	1	102.00	101.50	-1	562	-0.18%
2023/11/21	0	0.00	2	100.50	99.70	-2	542	-0.37%
2023/11/20	2	100.00	0	0.00	99.80	2	545	0.37%
2023/11/16	0	0.00	1	97.40	98.30	-1	542	-0.18%
2023/11/15	1	96.80	1	98.00	96.60	0	540	0.00%
2023/11/13	0	0.00	2	96.60	97.00	-2	591	-0.34%
2023/11/07	0	97.70	0	0.00	97.40	0	724	0.00%
2023/11/06	0	0.00	0.1	97.30	97.00	-0.1	743	-0.01%
2023/11/01	0	93.60	0	0.00	93.70	0	755	0.01%
2023/10/27	1	95.80	0	0.00	95.40	1	824	0.12%
2023/10/20	0	92.00	0	0.00	93.10	0	912	0.00%
2023/10/18	0	0.00	2	93.30	93.60	-2	947	-0.21%
2023/09/15	0	100.00	0	0.00	99.70	0	1,403	0.00%
2023/09/11	0	0.00	1	102.00	101.00	-1	1,456	-0.07%
2023/09/08	0	0.00	1.5	106.00	106.00	-1.5	1,466	-0.10%
2023/09/07	3	106.33	4.5	105.00	105.50	-1.5	1,456	-0.10%
2023/09/06	1	105.00	2	103.50	103.00	-1	1,433	-0.07%
2023/08/31	2	102.00	0	0.00	101.00	2	1,509	0.13%
2023/08/23	1	98.10	0	0.00	98.30	1	1,623	0.06%
2023/08/21	0	0.00	3	99.03	99.70	-3	1,713	-0.18%
2023/08/17	1	101.50	1	102.50	102.50	0	1,788	0.00%
2023/08/15	2	96.40	3	99.17	98.80	-1	1,845	-0.05%
2023/08/14	5	96.50	3	92.80	93.00	2	1,899	0.11%
2023/08/11	2	101.00	2	101.25	101.50	0	2,027	0.00%
2023/08/04	4	97.08	1	98.00	97.80	3	2,620	0.11%
2023/08/02	0	97.38	3	97.73	95.40	-3	2,721	-0.11%
2023/08/01	0	0.00	1	99.70	99.80	-1	2,827	-0.04%
2023/07/31	4	106.75	0	0.00	104.00	4	3,128	0.13%
2023/07/28	1	99.80	0	0.00	99.80	1	3,221	0.03%
2023/07/24	1	98.90	1	97.80	97.80	0	3,758	0.00%
2023/07/19	0	102.50	0	0.00	101.50	0	3,878	0.00%
2023/07/18	0	0.00	3	104.50	104.00	-3	3,962	-0.08%
2023/07/17	2	108.75	1	109.00	106.00	1	4,034	0.02%
2023/07/14	2	108.25	0	0.00	107.00	2	4,151	0.05%
2023/07/13	2.1	105.74	0	0.00	104.50	2.1	4,171	0.05%
2023/07/12	0	102.50	0	0.00	101.50	0	4,220	0.00%
2023/07/11	0	0.00	1	98.70	100.00	-1	4,404	-0.02%
2023/07/10	0	0.00	0.1	102.50	104.50	-0.1	4,536	0.00%
2023/07/06	0	107.50	1	106.50	107.00	-1	4,596	-0.02%
2023/07/04	3	112.17	4	111.75	110.50	-1	4,851	-0.02%
2023/07/03	1	110.00	0	0.00	111.00	1	4,930	0.02%
2023/06/30	2	107.00	0	0.00	107.50	2	5,057	0.04%
2023/06/29	0	105.00	0	0.00	105.00	0	5,144	0.00%
2023/06/28	0	0.00	1	105.50	105.00	-1	5,188	-0.02%
2023/06/27	1	111.99	0	0.00	106.50	1	5,284	0.02%
2023/06/26	0	0.00	3	116.00	118.50	-3	5,377	-0.06%
2023/06/20	3	119.00	0	0.00	118.00	3	5,623	0.05%
2023/06/16	0	117.00	0	0.00	116.50	0	5,966	0.00%
2023/06/15	0	0.00	1	121.50	119.50	-1	5,991	-0.02%
2023/06/13	1	118.50	3	118.50	118.50	-2	6,012	-0.03%
2023/06/12	0	116.50	0	0.00	117.00	0	6,014	0.00%
2023/06/08	4	117.00	0	0.00	118.50	4	6,022	0.07%
2023/06/07	0	121.00	1	120.00	120.00	-1	6,018	-0.02%
2023/06/06	0	0.00	2	124.50	119.00	-2	6,040	-0.03%
2023/06/05	1	122.50	1	123.50	124.50	0	6,059	0.00%
2023/06/02	1	123.50	3	123.33	123.50	-2	6,270	-0.03%
2023/06/01	2	124.50	0	0.00	124.00	2	6,387	0.03%
2023/05/30	0	0.00	1	125.50	124.00	-1	6,439	-0.02%
2023/05/26	0	123.67	1	127.00	124.00	-1	6,453	-0.02%
2023/05/25	1.1	126.57	1	126.50	126.50	0.1	6,422	0.00%
2023/05/23	3	131.17	2	130.25	131.50	1	6,431	0.02%
2023/05/22	2	128.50	1	130.00	128.00	1	6,440	0.02%
2023/05/19	1	125.00	0	0.00	125.50	1	6,426	0.02%
2023/05/18	2	125.25	3	125.17	125.00	-1	6,437	-0.02%
2023/05/17	6	124.17	7.2	124.17	125.00	-1.2	6,413	-0.02%
2023/05/16	5	122.40	8	122.19	122.00	-3	6,528	-0.05%
2023/05/15	7	121.86	6	120.00	120.00	1	6,539	0.02%
2023/05/12	5	120.80	3	120.67	124.00	2	6,661	0.03%
2023/05/11	1	116.50	5	117.20	116.00	-4	6,770	-0.06%
2023/05/10	5	122.50	6	121.17	119.50	-1	6,871	-0.01%
2023/05/09	2	119.75	1	119.00	120.00	1	6,742	0.01%
2023/05/08	2	119.25	4	118.63	119.00	-2	6,650	-0.03%
2023/05/05	10	117.55	13	118.23	117.00	-3	6,552	-0.05%
2023/05/04	2	110.00	1.1	112.82	111.00	0.9	6,242	0.01%
2023/05/03	1.1	108.91	0	0.00	107.50	1.1	6,177	0.02%
2023/05/02	5	111.20	4	112.38	112.50	1	6,131	0.02%
2023/04/28	1	110.00	5	109.50	111.00	-4	5,932	-0.07%
2023/04/27	0	0.00	17	100.00	101.00	-17	5,761	-0.30%
2023/04/26	18	95.46	102	95.46	96.30	-84	5,729	-1.47%	大賣/
2023/04/25	102	96.91	1	97.30	96.20	101	5,727	1.76%	大買/鉅額交易
2023/04/24	1	100.00	0	0.00	99.60	1	5,707	0.02%
2023/04/21	2.1	100.74	4	101.63	99.40	-1.9	5,790	-0.03%
2023/04/20	1	99.10	5	103.30	99.00	-4	5,820	-0.07%
2023/04/19	3	106.50	4	107.38	104.00	-1	5,808	-0.02%
2023/04/18	3	104.67	0	0.00	104.50	3	5,781	0.05%
2023/04/17	1	102.50	0	0.00	102.50	1	6,009	0.02%
2023/04/14	7	105.36	57.2	104.20	103.50	-50.2	6,012	-0.83%
2023/04/13	0	0.00	3.8	100.53	100.00	-3.8	6,040	-0.06%
2023/04/12	0.2	98.95	4	98.10	98.30	-3.8	6,010	-0.06%
2023/04/11	3	96.53	7	97.11	97.80	-4	6,071	-0.07%
2023/04/10	13	97.23	4	98.58	96.50	9	6,386	0.14%
2023/04/07	71	98.82	24	101.31	102.00	47	6,455	0.73%
2023/04/06	2	97.70	4	96.88	97.40	-2	6,549	-0.03%
2023/03/31	14	94.89	13	95.65	95.30	1	6,551	0.02%
2023/03/30	3	93.07	0	0.00	92.40	3	6,397	0.05%
2023/03/29	3	89.50	2	90.10	90.10	1	6,295	0.02%
2023/03/28	8	92.74	1	92.00	90.50	7	6,259	0.11%
2023/03/27	1	97.00	1	95.80	95.90	0	6,142	0.00%
2023/03/24	2	95.15	0	0.00	94.70	2	6,031	0.03%
2023/03/23	8	94.69	7	94.07	95.10	1	5,987	0.02%
2023/03/22	6	94.00	17.6	93.34	97.00	-11.6	5,862	-0.20%
2023/03/21	0	0.00	1	90.40	88.20	-1	5,568	-0.02%
2023/03/20	0	0.00	4	88.50	89.20	-4	5,533	-0.07%
2023/03/17	3	87.80	0	0.00	87.80	3	5,487	0.05%
2023/03/16	0.3	82.50	0	0.00	82.20	0.3	5,431	0.01%
2023/03/14	3	83.33	2	83.35	83.70	1	5,408	0.02%
2023/03/13	6.1	83.55	3	83.90	83.70	3.1	5,396	0.06%
2023/03/10	7	85.51	0	0.00	85.00	7	5,367	0.13%
2023/03/09	6	88.37	2	87.45	87.30	4	5,334	0.08%
2023/03/08	2	89.25	2	89.10	89.10	0	5,293	0.00%
2023/03/07	40.2	93.47	49	93.13	90.00	-8.8	5,231	-0.17%
2023/03/06	13	90.89	7.3	91.10	90.50	5.7	5,003	0.11%
2023/03/03	2	88.00	0	0.00	88.20	2	4,848	0.04%
2023/02/24	0	0.00	3	86.10	85.90	-3	4,724	-0.06%
2023/02/23	2	88.10	1	88.20	87.80	1	4,692	0.02%
2023/02/22	1.3	87.13	1	86.80	86.80	0.3	4,650	0.01%
2023/02/21	2	88.50	1	87.70	87.80	1	4,616	0.02%
2023/02/20	2	90.40	23	89.35	88.50	-21	4,575	-0.46%
2023/02/17	21	88.19	3	88.20	88.80	18	4,503	0.40%
2023/02/16	2	86.45	2	87.10	87.60	0	4,450	0.00%
2023/02/15	12	85.80	3	86.37	86.50	9	4,405	0.20%
2023/02/14	7	87.17	9	87.56	85.30	-2	4,342	-0.05%
2023/02/13	5	86.64	0	0.00	84.20	5	4,059	0.12%
2023/02/10	11	89.89	31	91.46	86.80	-20	3,964	-0.50%
2023/02/09	35	89.27	21	90.13	94.10	14	3,724	0.38%
2023/02/08	48	87.58	39	88.53	85.60	9	3,464	0.26%
2023/02/07	4	82.85	3	83.80	84.20	1	3,249	0.03%
2023/02/01	2	83.60	15	83.67	83.30	-13	3,103	-0.42%
2023/01/31	0	0.00	1	82.90	81.60	-1	3,027	-0.03%
2023/01/30	0	0.00	10	79.92	80.20	-10	2,984	-0.34%
2023/01/17	0	0.00	3	79.30	79.50	-3	2,953	-0.10%
2023/01/16	1	77.50	0	0.00	78.30	1	2,930	0.03%
2023/01/13	2	79.90	2	79.90	77.30	0	2,894	0.00%
2023/01/12	11	80.33	5	80.30	80.00	6	2,823	0.21%
2023/01/11	21	80.39	25	79.81	81.20	-4	2,777	-0.14%
2023/01/10	21	85.09	14	86.66	84.80	7	2,665	0.26%
2023/01/06	4	87.15	4	88.05	86.60	0	2,462	0.00%
2023/01/05	19	87.63	11	87.65	88.20	8	2,358	0.34%
2023/01/04	1	84.20	1	84.20	83.00	0	2,075	0.00%
2023/01/03	11	83.37	6	83.90	85.00	5	2,012	0.25%
2022/12/30	8	81.39	5	82.28	81.40	3	1,789	0.17%
2022/12/29	2	79.80	0	0.00	80.30	2	1,650	0.12%
2022/12/28	12	86.13	9	84.20	83.00	3	1,535	0.20%
2022/12/27	8	81.69	35	79.38	85.80	-27	1,158	-2.33%
2022/12/26	26	79.81	4	77.83	78.00	22	927	2.37%
2022/12/23	22	74.17	17	74.81	75.10	5	706	0.71%
2022/12/20	1	67.00	0	0.00	66.90	1	575	0.17%
2022/12/16	0	0.00	1	70.80	69.90	-1	550	-0.18%
2022/12/14	15	68.60	15	69.21	71.70	0	484	0.00%
2022/12/13	1	65.90	0	0.00	66.20	1	384	0.26%
2022/12/02	0	0.00	14	61.36	61.60	-14	324	-4.31%
2022/12/01	0	0.00	13	61.28	61.20	-13	323	-4.02%
2022/11/29	0	0.00	2	59.70	60.10	-2	329	-0.61%
2022/11/16	29	60.66	0	0.00	61.00	29	358	8.09%
2022/10/17	0	0.00	3	55.20	55.40	-3	555	-0.54%
2022/10/13	0	0.00	10	54.00	52.30	-10	577	-1.73%
2022/10/05	10	56.00	0	0.00	56.00	10	630	1.59%
2022/09/28	0	0.00	82	53.90	51.90	-82	778	-10.53%
2022/09/26	3	54.97	0	0.00	54.10	3	788	0.38%
2022/09/23	0	0.00	60	57.35	56.90	-60	804	-7.46%
2022/09/20	0	0.00	2	58.85	59.00	-2	839	-0.24%
2022/09/07	0	0.00	9	60.20	60.40	-9	829	-1.08%
2022/08/25	18	65.97	0	0.00	66.20	18	803	2.24%
2022/08/17	8	65.35	0	0.00	64.30	8	775	1.03%
2022/08/12	0	0.00	34	64.08	63.90	-34	740	-4.59%
2022/08/11	4	64.53	0	0.00	65.00	4	718	0.56%
2022/08/10	3	66.83	0	0.00	67.00	3	683	0.44%
2022/08/09	3	67.60	16	67.06	67.60	-13	678	-1.91%
2022/08/08	20	66.99	18	67.95	66.50	2	664	0.30%
2022/08/05	21	66.42	0	0.00	66.40	21	641	3.27%
2022/08/04	3	64.57	1	64.80	65.20	2	613	0.33%
2022/08/03	6	64.30	0	0.00	63.20	6	606	0.99%
2022/08/02	3	65.10	0	0.00	64.90	3	604	0.50%
2022/08/01	3	65.30	0	0.00	65.90	3	607	0.49%
2022/07/29	2	65.10	0	0.00	65.10	2	602	0.33%
2022/07/28	3	65.30	0	0.00	65.30	3	596	0.50%
2022/07/26	1	65.40	0	0.00	65.70	1	581	0.17%
2022/07/19	2	64.80	2	65.90	65.10	0	560	0.00%
2022/07/18	1	63.60	2	63.80	65.10	-1	548	-0.18%
2022/07/15	0	0.00	1	62.50	62.20	-1	532	-0.19%
2022/07/14	0	0.00	1	61.70	62.40	-1	528	-0.19%
2022/07/12	3	60.73	0	0.00	60.50	3	510	0.59%
2022/07/08	0	0.00	2.4	64.75	65.70	-2.4	489	-0.48%
2022/07/07	0	0.00	3	61.30	62.10	-3	432	-0.69%
2022/07/06	12	59.96	0	0.00	59.30	12	430	2.79%
2022/07/05	0	0.00	1	62.00	62.90	-1	447	-0.22%
2022/07/04	0	0.00	5	59.90	60.00	-5	449	-1.11%
2022/07/01	15	59.41	0	0.00	58.80	15	456	3.29%
2022/06/22	0	0.00	10	55.86	57.30	-10	430	-2.32%
2022/06/14	0	0.00	1	60.00	60.70	-1	419	-0.24%
2022/06/06	0	0.00	1	60.00	59.70	-1	388	-0.26%
2022/06/01	0	0.00	1	59.70	59.80	-1	395	-0.25%
2022/05/26	1	58.00	0	0.00	57.90	1	392	0.26%
2022/05/23	0	0.00	5	59.00	59.70	-5	391	-1.28%
2022/05/18	0	0.00	1	59.50	59.50	-1	393	-0.25%
2022/05/16	5	57.84	0	0.00	57.80	5	396	1.26%
2022/05/12	9	56.37	5	56.18	55.50	4	398	1.00%
2022/05/10	2	58.00	0	0.00	58.80	2	390	0.51%
2022/05/09	33	60.47	0	0.00	59.50	33	383	8.61%
2022/05/06	2	62.20	0	0.00	63.00	2	374	0.53%
2022/05/05	7	62.47	1	62.50	62.80	6	374	1.60%
2022/05/04	10	61.56	0	0.00	61.70	10	373	2.68%
2022/05/03	12	61.52	0	0.00	62.20	12	372	3.22%
2022/04/29	12	62.65	0	0.00	62.40	12	370	3.24%
2022/04/28	5	61.26	2	62.10	61.90	3	367	0.82%
2022/04/27	30	61.01	0	0.00	61.00	30	360	8.32%
2022/04/15	0	0.00	3	64.57	65.00	-3	306	-0.98%
2022/04/14	0	0.00	1	63.80	64.50	-1	277	-0.36%
2022/04/11	2	61.25	0	0.00	60.30	2	236	0.85%
2022/04/08	0	60.80	0	0.00	61.20	0	204	0.00%
2022/03/28	1	59.50	1	58.70	58.70	0	144	0.00%
2021/12/22	0	0.00	5	58.20	58.30	-5	105	-4.74%
2021/12/01	0	0.00	7	53.24	54.20	-7	63	-11.07%
2021/11/30	7	52.99	1	53.00	53.20	6	60	9.96%
2021/09/09	0	53.40	0	0.00	53.10	0	192	0.00%
2021/09/06	0	0.00	1	53.00	52.30	-1	194	-0.51%
2021/08/16	1	51.90	0	0.00	51.30	1	202	0.49%
2021/08/06	2	54.60	0	0.00	54.60	2	219	0.91%
2021/08/05	0	0.00	2	55.10	54.80	-2	223	-0.89%
2021/07/30	0	0.00	1	55.00	54.50	-1	241	-0.41%
2021/06/30	0	0.00	3	52.27	52.40	-3	595	-0.50%
2021/05/28	0	0.00	6	50.42	50.40	-6	726	-0.83%
2021/05/17	0	49.20	0	0.00	45.85	0	725	0.00%
2021/05/14	2	52.00	0	0.00	50.20	2	716	0.28%
2021/05/13	0	0.00	3	49.45	50.30	-3	712	-0.42%
2021/05/12	0	0.00	3	51.87	50.10	-3	708	-0.42%
2021/05/03	1	56.00	0	0.00	55.00	1	682	0.15%
2021/04/29	1	57.00	0	0.00	57.00	1	677	0.15%
2021/04/28	1	57.40	0	0.00	57.50	1	677	0.15%
2021/04/26	0	0.00	2	58.95	58.70	-2	673	-0.30%
2021/04/23	2	57.60	0	0.00	58.10	2	670	0.30%
2021/04/22	4	57.20	1	59.20	57.20	3	670	0.45%
2021/04/21	2	59.85	0	0.00	59.70	2	666	0.30%
2021/04/20	0	0.00	2	60.70	60.60	-2	662	-0.30%
2021/04/19	3	60.20	0	0.00	59.90	3	656	0.46%
2021/04/16	2	62.10	6	61.40	61.30	-4	642	-0.62%
2021/04/15	13	65.32	12	64.83	62.80	1	623	0.16%
2021/04/14	5	61.50	2	61.20	62.70	3	491	0.61%
2021/04/13	1	60.00	0	0.00	59.80	1	436	0.23%
2021/04/12	1	61.00	4	61.20	59.00	-3	411	-0.73%
2021/04/09	5	58.32	6	57.92	58.10	-1	365	-0.27%
2021/03/31	1	55.60	0	0.00	55.60	1	340	0.29%
2021/03/29	1	56.90	0	0.00	56.50	1	333	0.30%
2021/03/26	6	57.57	0	0.00	57.60	6	325	1.84%
2021/03/25	1	58.60	3	58.70	58.30	-2	314	-0.64%
2021/03/24	0	0.00	1	58.00	56.70	-1	243	-0.41%
2021/03/23	2.3	57.39	0	0.00	56.60	2.3	216	1.05%
2021/03/22	1	54.10	0	0.00	54.90	1	203	0.49%
2021/02/22	0	0.00	15	51.70	52.50	-15	262	-5.73%
2021/02/02	0	0.00	1	51.30	51.30	-1	274	-0.36%
2021/02/01	0.3	51.00	0	0.00	51.30	0.3	275	0.11%
2021/01/22	0.3	50.80	0	0.00	50.80	0.3	265	0.11%
2021/01/15	1	54.60	0	0.00	53.70	1	256	0.39%
2021/01/14	0	0.00	50	55.67	54.90	-50	253	-19.74%
2021/01/13	50	53.47	0	0.00	54.00	50	241	20.69%
2020/12/24	0	55.10	0	0.00	55.10	0	217	0.01%
2020/12/03	0.1	55.90	0	0.00	55.90	0.1	204	0.05%
2020/12/01	0.1	56.50	0	0.00	56.50	0.1	202	0.06%
2020/11/27	0	0.00	1	58.20	58.10	-1	200	-0.50%
2020/11/23	1	57.30	0	0.00	57.70	1	183	0.55%
2020/11/20	0.1	55.10	0	0.00	55.10	0.1	159	0.06%
2020/11/17	0	0.00	1	54.00	53.80	-1	160	-0.62%
2020/11/13	1	51.10	0	0.00	51.10	1	161	0.62%
2020/11/04	1	49.80	0	0.00	49.80	1	200	0.50%
2020/10/27	1	50.40	0	0.00	50.50	1	212	0.47%
2020/09/21	0	0.00	2	54.30	54.30	-2	358	-0.56%
2020/09/18	0.1	54.30	0	0.00	54.30	0.1	366	0.03%
2020/09/10	0	0.00	2	55.00	54.40	-2	381	-0.52%
2020/09/03	1	55.50	0	0.00	55.50	1	409	0.24%
2020/08/27	1	57.10	2	57.75	57.00	-1	456	-0.22%
2020/08/26	1	57.60	1	57.60	57.70	0	457	0.00%
2020/08/25	3	56.30	5	56.40	57.00	-2	453	-0.44%
2020/08/24	1	54.30	1	53.50	54.40	0	445	0.00%
2020/08/20	3	52.63	4	53.38	52.20	-1	454	-0.22%
2020/08/19	2	55.30	0	0.00	55.00	2	451	0.44%
2020/08/18	2	55.65	1	55.30	55.20	1	450	0.22%
2020/08/17	0	0.00	1	53.60	53.80	-1	446	-0.22%
2020/08/14	0	0.00	6	52.90	52.70	-6	446	-1.34%
2020/08/12	1	54.10	0	0.00	53.90	1	445	0.22%
2020/08/03	1	57.20	0	0.00	57.00	1	520	0.19%
2020/07/30	0	0.00	1	58.00	58.30	-1	545	-0.18%
2020/07/29	0	0.00	1	56.60	57.20	-1	562	-0.18%
2020/07/28	1	56.10	0	0.00	55.70	1	579	0.17%
2020/07/24	2	58.80	0	0.00	58.20	2	623	0.32%
2020/07/22	0	0.00	1	59.70	60.00	-1	652	-0.15%
2020/07/21	1	59.20	0	0.00	59.10	1	657	0.15%
2020/07/13	2	61.00	2	61.20	61.00	0	726	0.00%
2020/07/03	2	64.00	0	0.00	64.40	2	783	0.26%
2020/07/01	1	67.40	0	0.00	67.80	1	792	0.13%
2020/06/17	1	68.10	0	0.00	68.00	1	848	0.12%
2020/06/11	1	67.50	0	0.00	66.20	1	887	0.11%
2020/06/09	0	0.00	1	69.30	68.20	-1	924	-0.11%
2020/06/08	1	68.80	0	0.00	69.50	1	955	0.10%
2020/06/03	0	0.00	1	67.80	67.50	-1	988	-0.10%
2020/06/01	1	67.10	0	0.00	67.10	1	1,004	0.10%
2020/05/21	0	0.00	1	67.20	67.30	-1	1,222	-0.08%
2020/05/15	1	65.20	2	65.30	65.60	-1	1,337	-0.07%
2020/05/08	0	0.00	1	69.90	69.80	-1	1,338	-0.07%
2020/05/06	1	69.20	0	0.00	69.00	1	1,335	0.07%
2020/05/04	2	69.95	0	0.00	69.20	2	1,328	0.15%
2020/04/30	0	0.00	1	68.50	70.10	-1	1,312	-0.08%
2020/04/28	2	66.80	2	67.20	67.50	0	1,276	0.00%
2020/04/24	0	0.00	7	65.70	65.40	-7	1,267	-0.55%
2020/04/23	0	0.00	3	65.03	64.80	-3	1,276	-0.24%
2020/04/22	4	63.50	2	63.35	64.00	2	1,275	0.16%
2020/04/21	2	65.10	8	65.64	64.20	-6	1,272	-0.47%
2020/04/20	5	66.38	1	66.40	66.30	4	1,254	0.32%
2020/04/17	2	63.95	0	0.00	64.20	2	1,233	0.16%
2020/04/16	4	64.40	0	0.00	64.50	4	1,218	0.33%
2020/04/15	1	63.70	0	0.00	63.70	1	1,212	0.08%
2020/04/14	2	62.55	0	0.00	62.60	2	1,203	0.17%
2020/04/10	0	0.00	35	64.00	64.50	-35	1,182	-2.96%
2020/04/08	5	63.00	13	64.02	65.20	-8	1,163	-0.69%
2020/04/07	20	63.53	0	0.00	62.70	20	1,144	1.75%
2020/04/06	0	0.00	1	62.20	61.40	-1	1,118	-0.09%
2020/03/26	25	61.00	0	0.00	61.00	25	1,084	2.31%
2020/03/19	3	51.30	1	55.60	51.50	2	1,008	0.20%
2020/03/18	2	57.80	0	0.00	56.90	2	992	0.20%
2020/03/16	0	0.00	1	61.90	59.00	-1	994	-0.10%
2020/03/13	1	59.50	0	0.00	60.50	1	975	0.10%
2020/03/12	3	64.90	0	0.00	64.80	3	951	0.32%
2020/03/10	1	74.80	0	0.00	75.10	1	891	0.11%
2020/03/09	1	77.10	3	77.20	76.10	-2	867	-0.23%
2020/03/04	1	79.90	0	0.00	79.50	1	852	0.12%
2020/03/03	10	81.00	0	0.00	80.00	10	848	1.18%
2020/03/02	1	80.00	0	0.00	78.60	1	841	0.12%
2020/02/27	3	85.37	13	86.21	81.30	-10	828	-1.21%
2020/02/26	1	82.80	1	84.90	85.50	0	710	0.00%
2020/02/25	2	83.55	2	83.95	84.30	0	688	0.00%
2020/02/24	2	84.90	2	84.90	84.70	0	686	0.00%
2020/02/21	0	85.00	0	0.00	85.00	0	681	0.00%
2020/02/20	2	85.95	10	84.80	84.80	-8	663	-1.21%
2020/02/19	0.1	85.00	3	83.93	85.00	-2.9	627	-0.46%
2020/02/17	11	82.42	0	0.00	81.90	11	589	1.87%
2020/02/14	1	78.00	1	77.90	78.10	0	540	0.00%
2020/02/11	5	74.90	0	0.00	75.20	5	604	0.83%
2020/01/20	0.1	80.50	0	0.00	80.50	0.1	657	0.02%
2020/01/17	0	80.00	0	0.00	79.80	0	682	0.00%
2020/01/02	0	0.00	1	77.10	77.10	-1	975	-0.10%
2019/12/23	1	76.80	0	0.00	75.90	1	1,037	0.10%
2019/12/16	0	0.00	2	77.80	77.90	-2	1,131	-0.18%
2019/12/11	1	77.00	1	77.50	78.10	0	1,154	0.00%
2019/11/28	0.1	80.30	0	0.00	80.30	0.1	1,256	0.00%
2019/11/19	0	0.00	1	80.70	80.70	-1	1,493	-0.07%
2019/11/18	3	81.57	0	0.00	81.50	3	1,516	0.20%
2019/11/11	8	81.55	2	82.60	80.70	6	1,556	0.39%
2019/11/08	1	82.10	0	0.00	83.20	1	1,520	0.07%
2019/10/29	0.1	80.80	0	0.00	80.90	0.1	1,551	0.00%
2019/10/25	0	0.00	1	87.60	86.90	-1	1,511	-0.07%
2019/10/24	0	0.00	2	85.80	85.30	-2	1,492	-0.13%
2019/10/23	3	85.43	0	0.00	84.90	3	1,495	0.20%
2019/10/18	1	86.40	1	90.00	87.40	0	1,474	0.00%
2019/10/17	2	86.65	2	87.45	88.20	0	1,442	0.00%
2019/10/16	0	0.00	1	87.20	85.50	-1	1,452	-0.07%
2019/10/15	1	85.70	1	86.90	86.90	0	1,400	0.00%
2019/10/07	0	0.00	2	82.65	82.90	-2	1,372	-0.15%
2019/10/01	1	81.00	1	81.40	81.60	0	1,340	0.00%
2019/09/25	1	81.60	2	81.90	81.30	-1	1,326	-0.08%
2019/09/20	1	82.30	1	83.00	83.10	0	1,306	0.00%
2019/09/19	2	82.50	11	83.98	82.20	-9	1,285	-0.70%
2019/09/17	10.1	81.27	1	81.60	80.60	9.1	1,218	0.74%
2019/09/16	0	0.00	3	80.00	80.30	-3	1,199	-0.25%
2019/09/10	0	0.00	1	81.60	79.00	-1	1,147	-0.09%
2019/09/05	0	0.00	1	79.30	78.90	-1	1,088	-0.09%
2019/09/04	2	79.05	3	79.50	79.10	-1	1,075	-0.09%
2019/09/03	1	76.50	0	0.00	77.10	1	1,055	0.09%
2019/09/02	1	76.00	3	77.00	76.00	-2	1,040	-0.19%
2019/08/30	3	79.33	3	78.80	78.30	0	1,009	0.00%
2019/08/29	2	79.60	0	0.00	79.50	2	984	0.20%
2019/08/28	2	80.30	4	82.50	79.60	-2	958	-0.21%
2019/08/27	6	81.25	1	79.30	82.00	5	904	0.55%
2019/08/22	0	0.00	2	71.05	70.00	-2	715	-0.28%
2019/08/21	1	70.00	0	0.00	69.80	1	695	0.14%
2019/08/20	1	67.90	0	0.00	68.30	1	662	0.15%
2019/08/19	0.1	68.30	0	0.00	68.30	0.1	640	0.01%
2019/08/15	0	0.00	2	63.95	63.70	-2	591	-0.34%
2019/08/06	8	60.66	0	0.00	60.50	8	498	1.60%
2019/07/18	0	57.00	0	0.00	57.00	0	264	0.00%
2019/07/17	0.1	53.10	0	0.00	53.40	0.1	216	0.04%
2019/07/12	0	0.00	1	52.00	52.30	-1	181	-0.55%
2019/07/11	1	51.80	0	0.00	52.10	1	158	0.63%
2019/06/19	0.1	47.95	0	0.00	47.95	0.1	110	0.09%
2019/06/17	0	48.10	0	0.00	48.10	0	116	0.00%
2019/05/31	0	0.00	1	47.50	47.80	-1	114	-0.87%
2019/05/23	0	45.45	0	0.00	45.45	0	123	0.00%
2019/05/21	0	45.60	0	0.00	45.60	0	125	0.00%
2019/05/20	0	45.50	0	0.00	45.50	0	126	0.00%
2019/05/15	1	45.55	0	0.00	45.70	1	130	0.77%
2019/04/29	0	47.05	0	0.00	47.05	0	175	0.01%
2019/04/17	0.1	47.15	0	0.00	47.15	0.1	209	0.05%
2019/03/27	0	48.40	0	0.00	48.55	0	184	0.00%
2019/02/19	0.1	46.70	0	0.00	47.00	0.1	161	0.07%
2019/02/11	7	47.10	0	0.00	46.70	7	149	4.70%
2019/01/21	0	45.00	0	0.00	45.15	0	102	0.00%
2019/01/17	0.1	44.85	0	0.00	45.05	0.1	94	0.12%
2018/04/26	0	0.00	1	45.70	45.45	-1	218	-0.46%
2018/04/20	1	46.25	0	0.00	46.35	1	260	0.38%
2018/03/27	0	0.00	1	46.35	46.35	-1	260	-0.38%
2018/03/23	1	46.30	1	46.15	46.15	0	259	0.00%
2018/03/22	1	47.00	0	0.00	47.00	1	257	0.39%
2018/03/13	0	0.00	1	47.10	47.25	-1	247	-0.40%
2018/03/12	1	47.50	0	0.00	47.15	1	248	0.40%
2018/01/03	0	0.00	1	45.95	45.85	-1	153	-0.65%