矽瑪 (3511)-元富-文心券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
25.30
漲跌
▼0.35
漲幅
-1.36%
成交量
68張
產業
上櫃電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	25.50	0	0.00	25.65	1	120	0.83%
2024/03/29	1	26.35	0	0.00	26.10	1	118	0.85%
2024/03/27	0	0.00	3	27.00	26.70	-3	114	-2.61%
2024/03/26	0	0.00	3	25.60	25.55	-3	107	-2.79%
2024/03/19	3	24.50	0	0.00	24.60	3	119	2.52%
2024/03/18	1	24.95	0	0.00	24.75	1	116	0.86%
2024/03/13	5	25.64	0	0.00	25.60	5	109	4.55%
2024/03/07	2	26.63	2	26.85	27.10	0	115	0.00%
2024/03/05	3	26.03	0	0.00	26.05	3	111	2.68%
2024/03/01	2	26.60	0	0.00	26.55	2	108	1.85%
2024/02/29	3	26.73	0	0.00	26.75	3	108	2.77%
2024/02/27	4	27.00	0	0.00	26.75	4	109	3.65%
2024/02/26	1	27.50	0	0.00	27.40	1	108	0.92%
2024/02/22	1	27.70	0	0.00	27.70	1	109	0.91%
2024/02/20	1	28.00	0	0.00	28.00	1	108	0.92%
2024/02/16	0	0.00	3	28.00	28.20	-3	108	-2.76%
2024/02/15	2	27.80	0	0.00	27.60	2	108	1.85%
2024/02/05	0	0.00	2	27.60	27.60	-2	107	-1.87%
2024/02/02	1	27.40	0	0.00	27.30	1	108	0.92%
2024/02/01	3	27.00	0	0.00	27.30	3	108	2.76%
2024/01/29	0	0.00	3	27.25	27.30	-3	109	-2.74%
2024/01/12	5	27.49	0	0.00	27.50	5	123	4.04%
2023/12/19	5	27.70	0	0.00	27.10	5	128	3.89%
2023/12/11	0	0.00	1	28.95	28.90	-1	114	-0.88%
2023/11/30	0	0.00	2	28.80	28.65	-2	107	-1.86%
2023/11/21	0	0.00	2	28.45	28.45	-2	123	-1.62%
2023/11/15	0	0.00	1	28.15	28.15	-1	146	-0.68%
2023/11/06	5	28.40	0	0.00	28.50	5	179	2.79%
2023/11/01	2	28.10	0	0.00	28.20	2	181	1.10%
2023/10/31	1	28.70	0	0.00	28.35	1	183	0.54%
2023/10/25	0	0.00	2	28.95	29.05	-2	189	-1.05%
2023/10/23	2	28.00	0	0.00	28.30	2	184	1.09%
2023/10/18	1	28.80	0	0.00	28.55	1	189	0.53%
2023/10/05	2	29.80	0	0.00	29.80	2	239	0.84%
2023/09/28	2	30.05	1	30.70	30.05	1	252	0.40%
2023/09/22	2	30.00	1	30.55	30.40	1	270	0.37%
2023/09/21	1	30.00	0	0.00	30.00	1	273	0.37%
2023/09/20	0	0.00	3	30.30	30.40	-3	286	-1.05%
2023/08/28	1	30.50	0	0.00	30.25	1	497	0.20%
2023/08/16	0	0.00	6	32.10	32.15	-6	537	-1.12%
2023/08/14	4	29.03	0	0.00	29.20	4	521	0.77%
2023/08/09	2	30.80	0	0.00	30.80	2	522	0.38%
2023/07/27	3	32.25	0	0.00	32.30	3	528	0.57%
2023/07/21	1	32.35	0	0.00	32.40	1	527	0.19%
2023/07/19	4	31.93	0	0.00	31.75	4	533	0.75%
2023/07/18	2	32.50	1	33.40	32.35	1	536	0.19%
2023/07/13	2	34.10	4	33.83	33.70	-2	536	-0.37%
2023/07/12	1	32.00	4	33.35	33.70	-3	517	-0.58%
2023/07/11	1	31.85	0	0.00	32.15	1	506	0.20%
2023/07/07	2	32.00	0	0.00	32.10	2	505	0.40%
2023/07/05	2	32.55	0	0.00	32.55	2	504	0.40%
2023/06/29	3	33.80	0	0.00	33.75	3	494	0.61%
2023/06/27	0	0.00	2	35.25	35.35	-2	483	-0.41%
2023/06/21	0	0.00	0.5	36.30	36.50	-0.5	482	-0.11%
2023/06/16	2	36.95	2	36.50	36.60	0	470	0.00%
2023/06/15	2	35.65	0	0.00	35.65	2	456	0.44%
2023/06/13	5	36.20	0	0.00	36.20	5	460	1.08%
2023/06/12	2	36.00	0	0.00	36.00	2	462	0.43%
2023/06/08	5	36.20	0	0.00	36.20	5	427	1.17%
2023/06/07	0	0.00	11	37.06	37.35	-11	414	-2.65%
2023/06/02	0	0.00	2	35.00	35.20	-2	392	-0.51%
2023/05/26	0	0.00	2	34.85	34.65	-2	407	-0.49%
2023/05/25	2	35.55	5	35.54	35.45	-3	410	-0.73%
2023/05/24	3	35.10	2	34.95	35.10	1	402	0.25%
2023/05/16	4	31.23	0	0.00	31.65	4	438	0.91%
2023/05/09	2	32.05	0	0.00	32.35	2	437	0.46%
2023/05/08	4	32.88	0	0.00	33.25	4	433	0.92%
2023/04/27	0	0.00	14	33.60	33.35	-14	442	-3.16%
2023/04/25	10	33.66	0	0.00	33.40	10	443	2.25%
2023/04/20	2	35.80	0	0.00	35.70	2	430	0.46%
2023/03/28	0	0.00	2	38.00	36.90	-2	427	-0.47%
2023/03/17	5	36.60	0	0.00	36.60	5	438	1.14%
2023/03/16	3.1	36.00	0	0.00	35.60	3.1	438	0.71%
2023/03/10	6	37.50	0	0.00	38.10	6	470	1.27%
2023/03/09	0	0.00	3	39.00	38.20	-3	489	-0.61%
2023/03/08	0	0.00	2	37.10	37.85	-2	493	-0.41%
2023/03/06	0	0.00	2	37.20	36.85	-2	488	-0.41%
2023/03/03	0	0.00	18	36.25	36.35	-18	480	-3.75%
2023/03/02	0	0.00	3	35.97	35.90	-3	474	-0.63%
2023/02/22	21	35.72	0	0.00	35.55	21	500	4.19%
2023/02/16	0	0.00	1	35.00	34.90	-1	532	-0.19%
2023/02/14	0	0.00	2	34.75	34.90	-2	525	-0.38%
2023/01/13	2	32.80	0	0.00	32.10	2	720	0.28%
2023/01/05	2	33.50	0	0.00	33.50	2	788	0.25%
2022/12/26	2	33.38	5	33.41	33.40	-3	993	-0.30%
2022/12/23	1	33.30	0	0.00	33.70	1	1,002	0.10%
2022/12/22	2	33.98	0	0.00	33.95	2	1,016	0.20%
2022/12/07	0	0.00	1	36.65	36.50	-1	1,286	-0.08%
2022/12/06	1	37.85	0	0.00	37.20	1	1,395	0.07%
2022/11/30	0	0.00	2	38.50	38.40	-2	1,956	-0.10%
2022/11/29	3	37.13	7	37.31	37.50	-4	1,962	-0.20%
2022/11/28	6	37.33	6	37.57	37.10	0	1,955	0.00%
2022/11/23	4	37.33	6	37.90	36.95	-2	1,948	-0.10%
2022/11/22	6	37.43	1	37.65	37.20	5	1,943	0.26%
2022/11/21	0	0.00	4	38.15	38.35	-4	1,936	-0.21%
2022/11/18	4	37.70	4	38.45	37.70	0	1,934	0.00%
2022/11/17	0	0.00	1	37.65	37.90	-1	1,919	-0.05%
2022/11/16	1	37.30	20	36.56	36.95	-19	1,906	-1.00%
2022/11/15	21	38.18	0	0.00	36.90	21	1,896	1.11%
2022/11/08	1	36.50	1	35.85	35.60	0	1,861	0.00%
2022/11/03	0	0.00	2	35.08	35.80	-2	1,822	-0.11%
2022/11/01	2	35.70	0	0.00	35.70	2	1,792	0.11%
2022/10/31	10	33.85	17	34.16	35.20	-7	1,724	-0.41%
2022/10/28	1	32.00	0	0.00	32.00	1	1,696	0.06%
2022/10/25	1	32.20	0	0.00	32.20	1	1,721	0.06%
2022/10/21	3	32.27	0	0.00	31.85	3	1,781	0.17%
2022/10/20	2	32.50	0	0.00	33.10	2	1,776	0.11%
2022/10/14	5	33.85	25	33.84	33.85	-20	1,750	-1.14%
2022/10/13	6	33.52	0	0.00	31.95	6	1,739	0.34%
2022/10/11	5	35.96	0	0.00	35.05	5	1,727	0.29%
2022/10/06	4	39.23	0	0.00	38.55	4	1,704	0.23%
2022/10/05	64	40.73	54	39.54	39.30	10	1,673	0.60%
2022/10/04	6	38.77	0	0.00	37.95	6	1,585	0.38%
2022/09/30	0	0.00	2	35.80	36.40	-2	1,558	-0.13%
2022/09/28	16	36.39	31	35.25	33.50	-15	1,539	-0.97%
2022/09/26	0	0.00	20	35.90	36.20	-20	1,509	-1.32%
2022/09/23	24	39.90	0	0.00	38.40	24	1,493	1.61%
2022/09/22	22	40.49	30	40.76	40.25	-8	1,466	-0.55%
2022/09/21	12	39.58	0	0.00	39.20	12	1,415	0.85%
2022/09/20	2	38.50	0	0.00	38.75	2	1,402	0.14%
2022/09/19	2	38.40	0	0.00	39.05	2	1,391	0.14%
2022/09/15	1	39.70	0	0.00	39.40	1	1,328	0.08%
2022/09/14	4	40.30	0	0.00	40.10	4	1,302	0.31%
2022/09/13	14	42.60	0	0.00	41.30	14	1,266	1.11%
2022/09/08	6	40.82	6	41.08	40.60	0	1,042	0.00%
2022/09/07	1	40.10	7	39.46	40.75	-6	717	-0.84%
2022/09/06	5	38.11	4	38.51	37.05	1	631	0.16%
2022/09/05	0	0.00	5	38.60	38.60	-5	513	-0.97%
2022/08/18	0	0.00	2	35.40	34.15	-2	489	-0.41%
2022/08/16	0	0.00	3	34.50	34.40	-3	469	-0.64%
2022/08/03	2	33.80	2	32.50	32.45	0	487	0.00%
2022/08/02	0	0.00	3	34.47	33.40	-3	487	-0.62%
2022/07/29	4	33.90	5	34.70	33.65	-1	491	-0.20%
2022/07/28	0	0.00	2	32.85	32.25	-2	473	-0.42%
2022/07/25	1	31.60	0	0.00	31.70	1	564	0.18%
2022/07/15	0	0.00	2	30.70	31.55	-2	746	-0.27%
2022/07/08	0	0.00	2	28.85	29.05	-2	783	-0.26%
2022/07/07	1	27.90	0	0.00	27.85	1	778	0.13%
2022/07/06	1	27.10	10	27.31	26.90	-9	775	-1.16%
2022/07/01	20	28.95	10	30.10	27.60	10	795	1.26%
2022/06/30	2	30.85	11	32.09	30.65	-9	780	-1.15%
2022/06/27	2	34.10	0	0.00	34.90	2	778	0.26%
2022/06/24	13	33.46	0	0.00	33.60	13	775	1.68%
2022/06/22	1	33.00	0	0.00	32.85	1	771	0.13%
2022/06/20	4	34.33	0	0.00	33.35	4	773	0.52%
2022/06/17	2	35.90	0	0.00	35.10	2	766	0.26%
2022/06/16	2	36.80	0	0.00	36.15	2	762	0.26%
2022/06/14	3	36.38	2	37.20	37.20	1	761	0.13%
2022/06/10	0	0.00	3	38.67	38.60	-3	761	-0.39%
2022/06/09	0	0.00	1	38.10	38.20	-1	746	-0.13%
2022/06/06	2	38.63	0	0.00	38.05	2	744	0.27%
2022/06/02	0	0.00	2	38.05	38.00	-2	737	-0.27%
2022/05/26	0	0.00	1	37.20	36.65	-1	729	-0.14%
2022/05/25	0	0.00	2	37.00	36.75	-2	725	-0.28%
2022/05/24	2	35.93	0	0.00	35.85	2	727	0.28%
2022/05/20	0	0.00	3	37.45	37.00	-3	727	-0.41%
2022/05/13	0	0.00	2	34.80	34.70	-2	696	-0.29%
2022/05/12	3	35.03	0	0.00	34.00	3	696	0.43%
2022/05/09	3	36.73	0	0.00	36.20	3	683	0.44%
2022/05/06	3	38.37	0	0.00	38.70	3	666	0.45%
2022/05/05	1	40.80	0	0.00	40.20	1	655	0.15%
2022/05/04	1	40.65	4	42.18	41.90	-3	613	-0.49%
2022/04/29	2	39.20	2	38.38	38.45	0	523	0.00%
2022/04/28	3	38.50	0	0.00	38.60	3	518	0.58%
2022/04/27	0	0.00	3	39.57	38.50	-3	510	-0.59%
2022/04/26	4	41.46	0	0.00	41.20	4	473	0.85%
2022/04/25	1	41.00	9	40.82	42.00	-8	398	-2.01%
2022/04/22	4	40.48	6	40.94	40.55	-2	340	-0.59%
2022/04/21	0	0.00	14	40.65	40.00	-14	325	-4.31%
2022/04/20	1	39.75	8	39.51	39.80	-7	315	-2.22%
2022/04/19	0	0.00	2	40.30	39.05	-2	313	-0.64%
2022/04/18	1	40.00	4	40.00	39.50	-3	308	-0.97%
2022/04/15	4	37.60	0	0.00	37.85	4	279	1.43%
2022/04/11	2	36.60	0	0.00	36.40	2	496	0.40%
2022/04/08	0	0.00	2	37.45	38.20	-2	495	-0.40%
2022/04/07	10	39.29	2	40.00	36.95	8	497	1.61%
2022/04/06	0	0.00	2	38.70	38.70	-2	484	-0.41%
2022/03/21	0	0.00	5	37.40	37.30	-5	663	-0.75%
2022/03/17	5	35.60	0	0.00	35.80	5	665	0.75%
2022/03/11	5	36.70	0	0.00	36.90	5	680	0.74%
2022/03/03	1	38.40	0	0.00	38.25	1	710	0.14%
2022/01/12	1	39.65	0	0.00	39.60	1	1,177	0.08%
2022/01/11	5	40.05	3	40.80	40.10	2	1,190	0.17%
2022/01/07	2	41.95	2	40.83	40.50	0	1,199	0.00%
2022/01/06	5	42.24	2	42.63	42.00	3	1,192	0.25%
2022/01/05	25	44.84	5	45.25	43.50	20	1,182	1.69%
2022/01/04	5	41.08	6	42.90	43.00	-1	1,056	-0.09%
2021/12/29	0	0.00	1	42.10	41.75	-1	1,062	-0.09%
2021/12/27	0	0.00	4	41.98	41.60	-4	1,101	-0.36%
2021/12/24	3	40.75	1	40.75	40.70	2	1,105	0.18%
2021/12/23	1	41.50	10	41.85	41.60	-9	1,106	-0.81%
2021/12/20	13	42.32	3	42.43	42.00	10	1,094	0.91%
2021/12/17	4	41.19	13	41.47	41.60	-9	1,036	-0.87%
2021/12/08	0	0.00	3	39.98	40.00	-3	1,043	-0.29%
2021/12/03	0	0.00	4	39.85	39.55	-4	1,053	-0.38%
2021/12/02	3	37.50	2	39.20	38.50	1	1,057	0.09%
2021/11/30	0	0.00	2	38.20	38.75	-2	1,138	-0.18%
2021/11/24	4	38.74	0	0.00	39.00	4	1,309	0.31%
2021/11/19	5	39.70	0	0.00	39.60	5	1,428	0.35%
2021/11/18	5	40.75	0	0.00	40.50	5	1,440	0.35%
2021/11/15	3	41.20	6	40.95	41.50	-3	1,488	-0.20%
2021/11/12	3	40.00	0	0.00	39.95	3	1,513	0.20%
2021/11/10	6	40.41	0	0.00	40.10	6	1,588	0.38%
2021/11/09	1	40.35	0	0.00	40.70	1	1,601	0.06%
2021/11/05	7	40.61	0	0.00	40.15	7	1,635	0.43%
2021/11/03	3	41.85	0	0.00	41.80	3	1,677	0.18%
2021/11/02	11	42.41	1	42.70	41.90	10	1,725	0.58%
2021/11/01	4	43.61	0	0.00	43.65	4	1,889	0.21%
2021/10/29	3	45.30	0	0.00	45.35	3	1,880	0.16%
2021/10/28	3	44.00	8	44.88	45.30	-5	1,884	-0.27%
2021/10/27	1	43.35	8	43.09	43.65	-7	1,876	-0.37%
2021/10/26	3	42.05	0	0.00	41.85	3	1,872	0.16%
2021/10/25	4	41.73	0	0.00	41.85	4	1,872	0.21%
2021/10/22	0	0.00	3	42.50	42.65	-3	1,897	-0.16%
2021/10/21	8	42.01	4	42.95	40.80	4	1,949	0.21%
2021/10/20	0	0.00	1	42.00	42.10	-1	2,030	-0.05%
2021/10/19	1	40.80	5	41.45	41.70	-4	2,059	-0.19%
2021/10/15	0	0.00	5	40.32	40.40	-5	2,231	-0.22%
2021/10/14	3	39.57	5	39.33	39.45	-2	2,322	-0.09%
2021/10/13	3	39.33	0	0.00	38.60	3	2,402	0.12%
2021/10/12	0	0.00	1	41.95	40.10	-1	2,518	-0.04%
2021/10/08	5	40.66	0	0.00	41.30	5	2,606	0.19%
2021/10/07	2	40.38	1	39.60	41.00	1	2,734	0.04%
2021/10/06	0	0.00	1	39.50	38.50	-1	2,917	-0.03%
2021/10/01	3	38.20	15	36.46	36.50	-12	3,820	-0.31%
2021/09/29	4	38.88	1	39.35	38.55	3	4,209	0.07%
2021/09/16	7	41.99	4	41.38	41.20	3	4,851	0.06%
2021/09/09	1	41.50	0	0.00	41.30	1	4,939	0.02%
2021/09/07	0	0.00	10	40.20	40.60	-10	4,955	-0.20%
2021/09/06	1	40.80	0	0.00	40.60	1	4,938	0.02%
2021/09/03	13	45.52	0	0.00	45.00	13	4,907	0.26%
2021/09/02	2	47.15	2	47.55	47.25	0	4,858	0.00%
2021/08/31	1	46.55	0	0.00	46.60	1	4,766	0.02%
2021/08/30	1	45.15	0	0.00	47.45	1	4,752	0.02%
2021/08/27	3	46.30	3	45.88	44.75	0	4,729	0.00%
2021/08/26	2	43.50	0	0.00	43.05	2	4,728	0.04%
2021/08/25	1	43.40	0	0.00	42.85	1	4,750	0.02%
2021/08/23	0	0.00	2	41.75	42.50	-2	4,800	-0.04%
2021/08/20	2	41.05	0	0.00	40.20	2	4,792	0.04%
2021/08/19	0	0.00	2	41.10	39.50	-2	4,796	-0.04%
2021/08/18	4	39.16	22	39.11	41.90	-18	4,816	-0.37%
2021/08/17	21	40.75	18	41.66	39.00	3	4,829	0.06%
2021/08/16	20	40.31	18	41.94	41.00	2	4,807	0.04%
2021/08/13	15	43.60	0	0.00	43.60	15	4,775	0.31%
2021/08/11	18	46.29	17	44.81	44.35	1	4,833	0.02%
2021/08/10	2	47.78	15.1	48.15	46.65	-13.1	4,855	-0.27%
2021/08/09	17	48.55	19	49.62	47.80	-2	4,859	-0.04%
2021/08/06	1	49.95	1	50.00	49.75	0	4,845	0.00%
2021/08/05	25	52.70	9	52.68	51.60	16	4,833	0.33%
2021/08/03	1	46.00	15	44.77	44.75	-14	4,765	-0.29%
2021/08/02	23	43.67	33	43.44	43.15	-10	4,793	-0.21%
2021/07/30	23	45.32	2	46.00	44.60	21	4,776	0.44%
2021/07/29	2	46.80	23	45.52	46.40	-21	4,864	-0.43%
2021/07/28	46	45.25	46	46.06	44.80	0	4,849	0.00%
2021/07/27	23.1	48.70	1	48.20	47.65	22.1	4,810	0.46%
2021/07/26	7	51.10	36	50.52	51.20	-29	4,754	-0.61%
2021/07/23	6	47.81	35	47.99	47.65	-29	4,669	-0.62%
2021/07/22	6	48.58	0	0.00	48.15	6	4,668	0.13%
2021/07/21	40	52.01	44	51.28	49.40	-4	4,624	-0.09%
2021/07/20	21	49.33	1	52.40	52.00	20	4,492	0.45%
2021/07/19	33	50.34	34	51.34	49.90	-1	4,397	-0.02%
2021/07/16	1	51.50	25	48.26	50.80	-24	4,320	-0.56%
2021/07/15	30	49.03	30	49.56	47.80	0	4,202	0.00%
2021/07/14	37	48.58	35	49.12	47.40	2	4,096	0.05%
2021/07/13	27	52.54	23	52.12	49.80	4	3,953	0.10%
2021/07/12	59	57.24	4	56.83	55.30	55	3,748	1.47%
2021/07/09	50	52.52	44	52.88	55.80	6	3,355	0.18%
2021/07/08	10	49.93	31	48.43	50.80	-21	2,922	-0.72%
2021/07/07	35	47.01	23	46.30	46.20	12	2,803	0.43%
2021/07/05	5	41.80	0	0.00	41.85	5	2,430	0.21%
2021/07/02	2	38.58	4	37.93	38.05	-2	2,393	-0.08%
2021/07/01	7	39.41	16	39.38	37.85	-9	2,365	-0.38%
2021/06/30	30	39.65	43	39.79	38.60	-13	2,270	-0.57%
2021/06/29	5	36.38	0	0.00	36.50	5	1,972	0.25%
2021/06/28	32	34.43	1	34.90	35.00	31	1,909	1.62%
2021/06/25	1	33.80	0	0.00	33.10	1	1,876	0.05%
2021/06/24	0	0.00	7	33.12	33.80	-7	1,848	-0.38%
2021/06/23	0	0.00	4	32.83	32.25	-4	1,817	-0.22%
2021/06/21	1	30.15	1	30.20	30.40	0	1,746	0.00%
2021/06/18	0	0.00	1	32.00	31.30	-1	1,798	-0.06%
2021/06/17	3	31.58	1	31.80	31.55	2	1,833	0.11%
2021/06/16	0	0.00	13	31.00	31.05	-13	1,957	-0.66%
2021/06/15	8	30.52	0	0.00	30.60	8	2,010	0.40%
2021/06/09	7	30.22	0	0.00	30.30	7	2,028	0.35%
2021/06/07	3	30.13	0	0.00	30.10	3	2,017	0.15%
2021/06/04	1	31.25	0	0.00	31.35	1	1,994	0.05%
2021/06/03	2	32.13	0	0.00	31.45	2	1,974	0.10%
2021/06/02	0	0.00	5	33.34	32.60	-5	1,891	-0.26%
2021/06/01	3	33.43	7	32.54	34.00	-4	1,857	-0.22%
2021/05/31	5	31.97	6	31.96	32.00	-1	1,786	-0.06%
2021/05/27	1	31.90	2	31.33	30.65	-1	1,751	-0.06%
2021/05/26	1	30.00	0	0.00	30.55	1	1,720	0.06%
2021/05/21	0	0.00	1	27.80	27.65	-1	1,647	-0.06%
2021/05/20	2	28.40	1	28.50	27.00	1	1,657	0.06%
2021/05/18	1	27.70	0	0.00	27.60	1	1,598	0.06%
2021/05/17	0	0.00	2	25.40	25.35	-2	1,555	-0.13%
2021/05/14	2	28.00	0	0.00	28.10	2	1,528	0.13%
2021/05/13	1	28.85	0	0.00	28.05	1	1,507	0.07%
2021/05/12	5	30.78	1	33.10	28.80	4	1,463	0.27%
2021/05/11	2	32.80	7	34.49	31.90	-5	1,395	-0.36%
2021/05/10	0	0.00	6	34.07	33.85	-6	1,271	-0.47%
2021/05/06	9	33.14	9	33.12	33.00	0	1,148	0.00%
2021/05/05	0	0.00	3	30.35	30.35	-3	1,033	-0.29%
2021/05/04	2	27.60	0	0.00	27.60	2	1,031	0.19%
2021/05/03	3	29.13	0	0.00	28.80	3	1,023	0.29%
2021/04/29	5	31.28	0	0.00	30.95	5	1,019	0.49%
2021/04/28	5	32.95	9	32.40	32.00	-4	1,021	-0.39%
2021/04/27	0	0.00	4	32.05	31.85	-4	992	-0.40%
2021/04/23	1	30.90	0	0.00	31.00	1	984	0.10%
2021/04/22	2	31.50	0	0.00	30.40	2	987	0.20%
2021/04/21	4	31.70	4	32.60	31.70	0	988	0.00%
2021/04/20	0	0.00	2	32.30	32.15	-2	990	-0.20%
2021/04/19	6	31.60	0	0.00	31.60	6	988	0.61%
2021/04/14	2	31.60	0	0.00	30.95	2	1,014	0.20%
2021/04/13	3	32.40	0	0.00	32.00	3	1,007	0.30%
2021/04/07	0	0.00	2	33.55	33.05	-2	1,028	-0.19%
2021/04/06	0	0.00	4	33.15	33.00	-4	1,032	-0.39%
2021/04/01	0	0.00	3	33.12	33.35	-3	1,029	-0.29%
2021/03/31	0	0.00	1	33.50	32.55	-1	1,062	-0.09%
2021/03/30	0	0.00	2	32.68	32.50	-2	1,068	-0.19%
2021/03/26	1	31.60	0	0.00	31.70	1	1,095	0.09%
2021/03/24	1	32.25	0	0.00	31.70	1	1,235	0.08%
2021/03/23	0	0.00	4	33.75	32.60	-4	1,401	-0.29%
2021/03/22	2	32.30	3	32.80	32.30	-1	1,440	-0.07%
2021/03/19	4	33.10	0	0.00	33.05	4	1,398	0.29%
2021/03/18	0	0.00	1	31.95	33.30	-1	1,299	-0.08%
2021/03/04	0	0.00	2	30.35	30.25	-2	1,918	-0.10%
2021/03/02	0	0.00	0	30.05	29.80	0	1,937	0.00%
2021/02/19	1	29.60	5	29.84	30.05	-4	2,016	-0.20%
2021/02/18	0	0.00	1	29.15	30.00	-1	2,021	-0.05%
2021/02/17	0	0.00	3	30.00	29.00	-3	2,016	-0.15%
2021/01/19	0	0.00	2	27.90	27.25	-2	2,325	-0.09%
2021/01/18	0	0.00	1	27.40	26.75	-1	2,316	-0.04%
2021/01/15	3	26.63	0	0.00	26.55	3	2,311	0.13%
2021/01/13	3	26.97	1	27.00	27.00	2	2,296	0.09%
2021/01/12	1	27.00	0	0.00	26.50	1	2,285	0.04%
2021/01/08	4	28.11	23	27.72	27.35	-19	2,290	-0.83%
2021/01/07	0	0.00	10	28.15	28.00	-10	2,294	-0.44%
2021/01/06	21	28.26	26	27.95	27.80	-5	2,289	-0.22%
2021/01/05	1	29.75	0	0.00	29.55	1	2,264	0.04%
2020/12/31	2	29.30	0	0.00	29.35	2	2,247	0.09%
2020/12/29	3	30.27	0	0.00	29.40	3	2,233	0.13%
2020/12/28	1	29.55	0	0.00	29.90	1	2,168	0.05%
2020/12/25	1	29.20	5	29.20	29.15	-4	2,148	-0.19%
2020/12/24	1	28.80	0	0.00	28.80	1	2,131	0.05%
2020/12/23	6	30.00	0	0.00	29.10	6	2,082	0.29%
2020/12/22	3	31.48	0	0.00	29.70	3	2,062	0.15%
2020/12/21	1	31.45	2	31.60	31.75	-1	2,030	-0.05%
2020/12/17	22	32.37	0	0.00	32.65	22	1,978	1.11%
2020/12/16	22	32.98	16	33.33	33.40	6	1,862	0.32%
2020/12/15	12	31.81	17	30.39	31.10	-5	1,735	-0.29%
2020/12/14	0	0.00	1	30.65	30.30	-1	1,654	-0.06%
2020/12/11	21	30.51	5	30.40	30.15	16	1,648	0.97%
2020/12/10	0	0.00	11	31.62	31.15	-11	1,614	-0.68%
2020/12/08	9	30.21	10	30.49	30.05	-1	1,520	-0.07%
2020/12/07	1	32.30	4	30.50	30.00	-3	1,488	-0.20%
2020/12/04	1	31.85	0	0.00	31.35	1	1,433	0.07%
2020/12/03	7	31.78	7	32.13	31.10	0	1,391	0.00%
2020/12/02	1	30.85	11	31.35	31.00	-10	1,305	-0.77%
2020/12/01	6	31.52	8	31.19	31.30	-2	1,263	-0.16%
2020/11/30	13	31.26	2	31.15	31.30	11	1,133	0.97%
2020/11/27	4	27.60	4	28.49	28.50	0	933	0.00%
2020/11/26	5	27.00	0	0.00	27.15	5	882	0.57%
2020/11/25	1	26.75	5	27.05	26.90	-4	873	-0.46%
2020/11/24	0	0.00	5	27.20	27.05	-5	858	-0.58%
2020/11/23	1	26.80	0	0.00	26.80	1	834	0.12%
2020/11/20	5	27.85	5	27.50	27.50	0	815	0.00%
2020/11/19	1	27.10	1	27.40	27.80	0	787	0.00%
2020/11/16	7	26.23	17	26.08	26.35	-10	722	-1.38%
2020/11/12	12	26.16	1	26.20	25.70	11	695	1.58%
2020/11/11	15	27.66	16	27.53	26.00	-1	681	-0.15%
2020/11/10	12	25.25	7	26.24	26.05	5	601	0.83%
2020/11/09	0	0.00	5	25.20	25.15	-5	568	-0.88%
2020/11/05	7	25.88	1	26.00	25.30	6	554	1.08%
2020/11/04	11	26.59	3	26.40	25.95	8	535	1.49%
2020/11/03	0	0.00	2	26.50	26.50	-2	492	-0.41%
2020/11/02	2	25.75	6	25.58	26.30	-4	415	-0.96%
2020/10/30	7	24.29	4	24.65	23.95	3	334	0.90%
2020/10/16	1	25.00	1	25.40	24.30	0	481	0.00%
2020/09/25	2	23.50	0	0.00	22.55	2	679	0.29%
2020/09/24	2	23.55	0	0.00	23.50	2	744	0.27%
2020/09/23	0	0.00	1	24.15	24.15	-1	778	-0.13%
2020/09/18	2	26.25	1	25.85	25.60	1	783	0.13%
2020/09/02	1	24.60	0	0.00	24.75	1	781	0.13%
2020/08/24	1	23.65	0	0.00	23.60	1	885	0.11%
2020/08/18	0	0.00	1	24.80	24.80	-1	944	-0.11%
2020/08/17	0	0.00	2	25.00	24.90	-2	947	-0.21%
2020/08/14	0	0.00	1	24.05	24.30	-1	942	-0.11%
2020/08/05	2	24.05	0	0.00	24.00	2	1,031	0.19%
2020/07/30	0	0.00	1	23.10	22.90	-1	1,075	-0.09%
2020/07/29	5	22.33	2	22.50	22.65	3	1,098	0.27%
2020/07/28	0	0.00	2	22.15	21.90	-2	1,148	-0.17%
2020/07/27	0	0.00	3	23.65	23.25	-3	1,183	-0.25%
2020/07/24	4	25.28	4	25.10	24.95	0	1,173	0.00%
2020/07/17	1	24.55	0	0.00	24.40	1	1,160	0.09%
2020/07/16	0	0.00	1	25.00	25.15	-1	1,193	-0.08%
2020/07/13	0	0.00	2	25.90	25.90	-2	1,241	-0.16%
2020/07/10	1	26.20	0	0.00	26.15	1	1,251	0.08%
2020/07/09	6	27.74	2	28.60	27.20	4	1,246	0.32%
2020/07/07	1	27.40	0	0.00	26.20	1	1,146	0.09%
2020/07/03	2	27.75	2	27.25	27.25	0	1,140	0.00%
2020/07/02	0	0.00	1	27.30	27.40	-1	1,104	-0.09%
2020/06/29	1	25.65	1	25.60	25.65	0	1,108	0.00%
2020/06/19	1	26.90	0	0.00	26.70	1	1,109	0.09%
2020/06/11	2	26.55	0	0.00	26.55	2	1,154	0.17%
2020/06/09	1	29.00	0	0.00	28.35	1	1,167	0.09%
2020/06/05	2	29.35	1	28.95	29.05	1	1,168	0.09%
2020/06/04	1	29.10	3	28.23	29.15	-2	1,156	-0.17%
2020/06/03	0	0.00	1	27.80	28.00	-1	1,125	-0.09%
2020/06/01	0	0.00	1	27.50	27.45	-1	1,118	-0.09%
2020/05/28	0	0.00	1	26.70	26.90	-1	1,148	-0.09%
2020/05/27	2	27.90	0	0.00	27.50	2	1,147	0.17%
2020/05/26	2	27.25	3	26.90	27.25	-1	1,108	-0.09%
2020/05/25	0	0.00	1	26.10	26.85	-1	1,101	-0.09%
2020/05/21	1	27.30	0	0.00	27.25	1	1,095	0.09%
2020/05/18	1	26.20	0	0.00	26.20	1	1,089	0.09%
2020/05/15	3	26.63	0	0.00	26.90	3	1,088	0.28%
2020/05/14	4	28.93	4	29.15	28.30	0	1,058	0.00%
2020/05/06	2	29.00	0	0.00	28.80	2	1,002	0.20%
2020/05/04	0	0.00	2	29.50	29.25	-2	991	-0.20%
2020/04/30	1	29.20	3	29.12	29.05	-2	947	-0.21%
2020/04/28	7	28.11	5	28.05	28.15	2	929	0.22%
2020/04/27	2	28.85	0	0.00	28.70	2	930	0.21%
2020/04/24	3	28.92	0	0.00	28.60	3	923	0.32%
2020/04/22	6	29.67	8	29.52	29.10	-2	909	-0.22%
2020/04/21	16	28.87	16	28.18	28.10	0	854	0.00%
2020/04/20	1	29.05	4	29.35	29.75	-3	824	-0.36%
2020/04/17	2	28.20	4	28.49	27.50	-2	791	-0.25%
2020/04/16	0	0.00	1	27.55	27.65	-1	761	-0.13%
2020/04/15	2	28.08	0	0.00	27.55	2	762	0.26%
2020/04/10	3	27.07	0	0.00	27.50	3	755	0.40%
2020/04/09	0	0.00	1	27.50	27.00	-1	762	-0.13%
2020/04/07	2	28.33	2	28.65	27.80	0	748	0.00%
2020/03/27	1	23.50	0	0.00	22.95	1	752	0.13%
2020/03/26	0	0.00	2	22.85	23.10	-2	748	-0.27%
2020/03/24	0	0.00	4	21.70	21.80	-4	748	-0.53%
2020/03/23	2	20.70	1	20.95	20.05	1	743	0.13%
2020/03/19	1	18.95	0	0.00	18.55	1	738	0.14%
2020/03/17	0	0.00	1	20.80	20.05	-1	731	-0.14%
2020/03/16	0	0.00	2	22.65	22.25	-2	749	-0.27%
2020/03/12	0	0.00	1	26.45	26.45	-1	767	-0.13%
2020/03/10	1	29.35	0	0.00	29.65	1	786	0.13%
2020/03/09	3	31.38	0	0.00	30.40	3	832	0.36%
2020/03/03	0	0.00	3	34.80	34.00	-3	916	-0.33%
2020/02/27	3	33.57	0	0.00	33.00	3	916	0.33%
2020/02/26	1	34.55	0	0.00	34.45	1	937	0.11%
2020/02/24	1	34.70	0	0.00	34.80	1	1,038	0.10%
2020/02/14	0	0.00	1	35.80	35.70	-1	1,343	-0.07%
2020/02/04	1	35.20	0	0.00	35.10	1	2,708	0.04%
2020/01/31	1	37.40	0	0.00	36.60	1	2,786	0.04%
2020/01/30	6	37.27	0	0.00	37.10	6	2,916	0.21%
2020/01/10	0	0.00	2	39.15	39.25	-2	3,089	-0.06%
2020/01/08	3	38.95	0	0.00	38.90	3	3,101	0.10%
2020/01/07	1	38.90	0	0.00	38.80	1	3,099	0.03%
2020/01/03	1	40.80	1	41.55	40.70	0	3,092	0.00%
2019/12/30	0	0.00	1	41.70	41.55	-1	3,154	-0.03%
2019/12/26	21	42.24	84	41.99	42.40	-63	3,170	-1.99%
2019/12/20	3	41.30	0	0.00	40.95	3	3,367	0.09%
2019/12/19	0	0.00	2	41.40	41.55	-2	3,373	-0.06%
2019/12/18	1	41.20	0	0.00	41.10	1	3,376	0.03%
2019/12/17	0	0.00	3	41.25	41.35	-3	3,388	-0.09%
2019/12/12	3	41.50	4	40.85	40.90	-1	3,418	-0.03%
2019/12/11	65	41.30	4	41.45	41.60	61	3,425	1.78%
2019/12/09	5	42.56	2	42.50	42.50	3	3,416	0.09%
2019/12/06	0	0.00	8	44.54	44.15	-8	3,424	-0.23%
2019/12/05	1	44.15	2	44.15	44.15	-1	3,419	-0.03%
2019/12/04	19	44.10	9	44.16	43.65	10	3,433	0.29%
2019/12/03	2	42.90	61	42.79	42.85	-59	3,393	-1.74%
2019/12/02	75	43.66	16	43.42	43.05	59	3,395	1.74%
2019/11/29	9	44.23	60	44.04	43.95	-51	3,399	-1.50%
2019/11/28	1	42.85	1	42.95	42.80	0	3,366	0.00%
2019/11/27	37	43.45	39	43.77	43.00	-2	3,475	-0.06%
2019/11/25	59	43.52	19	42.91	42.80	40	3,625	1.10%
2019/11/22	5	43.62	1	44.60	43.40	4	3,732	0.11%
2019/11/21	4	45.43	5	45.54	45.05	-1	3,990	-0.03%
2019/11/20	8	45.57	10	45.93	45.40	-2	4,088	-0.05%
2019/11/19	19	46.01	9	46.41	46.15	10	4,081	0.25%
2019/11/18	3	45.07	44	44.53	44.90	-41	4,032	-1.02%
2019/11/15	57	45.37	20.2	45.39	45.45	36.8	4,059	0.91%
2019/11/13	8	44.02	0	0.00	43.70	8	4,197	0.19%
2019/11/11	9	44.91	8	45.10	44.35	1	4,205	0.02%
2019/11/08	18	48.18	27	47.88	47.05	-9	4,195	-0.21%
2019/11/07	7	47.16	13	47.70	46.50	-6	4,030	-0.15%
2019/11/06	68	48.03	70	48.75	49.00	-2	3,943	-0.05%
2019/11/05	32	47.35	18	47.60	47.95	14	3,786	0.37%
2019/11/04	26	45.81	26	46.13	46.85	0	3,528	0.00%
2019/11/01	34	42.81	38	42.80	42.60	-4	3,146	-0.13%
2019/10/31	1	42.00	32	41.87	40.80	-31	3,013	-1.03%
2019/10/30	50	43.00	19	42.44	41.95	31	2,992	1.04%
2019/10/29	10	42.00	11	42.50	42.55	-1	2,923	-0.03%
2019/10/24	5	41.47	0	0.00	41.00	5	2,787	0.18%
2019/10/23	0	0.00	1	41.00	40.65	-1	2,720	-0.04%
2019/10/22	0	0.00	2	40.35	40.65	-2	2,706	-0.07%
2019/10/18	2	39.40	45	38.87	38.65	-43	2,737	-1.57%
2019/10/17	2	38.03	0	0.00	38.05	2	2,723	0.07%
2019/10/16	1	38.30	1	38.25	37.50	0	2,742	0.00%
2019/10/09	1	37.10	0	0.00	36.65	1	2,752	0.04%
2019/10/08	1	37.90	16	38.17	37.60	-15	2,754	-0.54%
2019/10/07	19	39.90	0	0.00	39.70	19	2,734	0.69%
2019/10/04	26	40.66	26	41.15	39.75	0	2,835	0.00%
2019/10/03	6	41.31	0	0.00	41.00	6	2,830	0.21%
2019/10/02	17	41.99	0	0.00	41.75	17	2,838	0.60%
2019/10/01	3	42.85	3	42.35	42.00	0	2,855	0.00%
2019/09/27	1	41.90	1	41.15	41.30	0	2,806	0.00%
2019/09/26	14	41.66	2	41.15	42.00	12	2,935	0.41%
2019/09/24	0	0.00	0.2	39.70	39.80	-0.2	2,924	-0.01%
2019/09/23	1	40.00	0	0.00	40.20	1	2,917	0.03%
2019/09/19	1	39.45	0	0.00	39.25	1	2,902	0.03%
2019/09/11	1	40.85	0	0.00	41.25	1	2,849	0.04%
2019/09/10	0	0.00	1	41.90	41.85	-1	2,835	-0.04%
2019/09/06	0	0.00	10	42.86	42.25	-10	2,811	-0.36%
2019/09/05	15	42.04	15	42.34	42.00	0	2,902	0.00%
2019/09/04	0	0.00	1	41.65	42.35	-1	2,950	-0.03%
2019/09/02	0	0.00	2	42.25	42.30	-2	2,922	-0.07%
2019/08/30	6	42.40	1	45.35	42.15	5	2,893	0.17%
2019/08/29	13	43.82	15	44.42	43.80	-2	2,777	-0.07%
2019/08/28	13	43.49	0	0.00	43.30	13	2,697	0.48%
2019/08/27	31	43.11	29	43.51	42.45	2	2,615	0.08%
2019/08/26	18	44.34	23	43.05	42.10	-5	2,487	-0.20%
2019/08/23	28	40.24	39	40.17	42.55	-11	2,178	-0.51%
2019/08/21	6	39.33	0	0.00	38.90	6	2,018	0.30%
2019/08/20	6	39.91	6	40.34	39.80	0	1,986	0.00%
2019/08/16	22	40.61	20	40.61	39.45	2	1,897	0.11%
2019/08/14	1	39.90	0	0.00	38.05	1	1,680	0.06%
2019/08/13	3	39.02	7	38.37	38.70	-4	1,632	-0.25%
2019/08/12	0	0.00	5	37.60	37.20	-5	1,588	-0.31%
2019/08/08	12	36.70	11	37.09	37.15	1	1,570	0.06%
2019/08/06	2	32.73	0	0.00	33.05	2	1,556	0.13%
2019/08/05	0	0.00	50	34.49	33.80	-50	1,556	-3.21%
2019/07/31	1	35.50	1	35.25	36.15	0	1,609	0.00%
2019/07/30	1	36.40	0	0.00	35.65	1	1,614	0.06%
2019/07/29	19	37.31	19	37.53	37.20	0	1,623	0.00%
2019/07/26	5	37.75	0	0.00	37.50	5	1,666	0.30%
2019/07/24	42	37.82	0	0.00	37.80	42	1,734	2.42%
2019/07/23	7	37.83	0	0.00	37.45	7	1,749	0.40%
2019/07/19	1	36.80	0	0.00	36.80	1	1,715	0.06%
2019/07/17	2	36.35	7	36.22	36.00	-5	1,735	-0.29%
2019/07/16	4	36.68	4	36.74	36.30	0	1,743	0.00%
2019/07/12	3	37.10	0	0.00	36.20	3	1,862	0.16%
2019/07/10	25	39.12	22	39.80	37.80	3	1,967	0.15%
2019/07/09	0	0.00	13	37.75	38.30	-13	1,910	-0.68%
2019/07/08	1	37.55	0	0.00	38.00	1	1,930	0.05%
2019/07/05	1	37.85	2	38.30	37.80	-1	1,931	-0.05%
2019/07/04	2	37.18	0	0.00	37.30	2	1,927	0.10%
2019/07/03	26	37.95	14	38.41	37.85	12	1,950	0.62%
2019/07/02	15	36.03	15	36.74	37.10	0	1,859	0.00%
2019/07/01	6	33.50	2	33.50	33.75	4	1,813	0.22%
2019/06/28	1	32.45	0	0.00	32.60	1	1,868	0.05%
2019/06/26	0	0.00	6	33.18	33.50	-6	1,975	-0.30%
2019/06/25	1	32.90	0	0.00	32.85	1	2,078	0.05%
2019/06/14	3	35.63	0	0.00	34.70	3	2,837	0.11%
2019/06/13	2	36.33	2	36.70	35.80	0	2,917	0.00%
2019/06/12	1	34.95	4	36.09	36.65	-3	2,891	-0.10%
2019/05/21	0	0.00	1	33.30	33.95	-1	3,676	-0.03%
2019/05/17	5	32.98	2	33.08	32.40	3	3,682	0.08%
2019/05/15	1	34.65	1	34.40	34.10	0	3,647	0.00%
2019/05/10	1	35.40	0	0.00	34.25	1	3,626	0.03%
2019/05/09	0	0.00	2	38.10	34.85	-2	3,605	-0.06%
2019/05/08	3	37.95	0	0.00	38.10	3	3,566	0.08%
2019/05/07	0	0.00	5	38.62	37.60	-5	3,552	-0.14%
2019/05/06	5	39.50	0	0.00	38.10	5	3,548	0.14%
2019/05/03	0	0.00	1	38.80	39.55	-1	3,525	-0.03%
2019/05/02	1	38.65	0	0.00	38.20	1	3,475	0.03%
2019/04/30	10	37.80	10	38.20	37.20	0	3,441	0.00%
2019/04/26	1	39.70	0	0.00	39.40	1	3,356	0.03%
2019/04/25	5	41.40	6	41.55	41.50	-1	3,329	-0.03%
2019/04/19	2	42.88	2	42.40	41.90	0	3,241	0.00%
2019/04/17	1	42.00	1	41.70	42.20	0	3,102	0.00%
2019/04/09	6	40.25	14	39.36	39.30	-8	2,829	-0.28%
2019/04/08	37	42.49	36	42.29	42.00	1	2,762	0.04%
2019/04/02	11	42.90	6	42.29	41.70	5	2,644	0.19%
2019/04/01	2	41.08	44	40.81	40.65	-42	2,584	-1.63%
2019/03/29	8	42.96	0	0.00	40.50	8	2,550	0.31%
2019/03/28	41	44.14	43	43.78	41.00	-2	2,483	-0.08%
2019/03/26	58	40.91	21	39.72	39.90	37	2,332	1.59%
2019/03/25	15	40.43	55	39.60	41.20	-40	2,255	-1.77%
2019/03/22	41	39.87	8	39.81	39.50	33	2,139	1.54%
2019/03/21	42	39.52	43	40.83	41.45	-1	2,041	-0.05%
2019/03/20	6	37.13	4	37.10	38.65	2	1,861	0.11%
2019/03/19	4	35.38	9	34.99	35.15	-5	1,733	-0.29%
2019/03/18	2	34.88	4	33.95	35.00	-2	1,668	-0.12%
2019/03/15	15	32.75	10	32.50	33.15	5	1,582	0.32%
2019/03/14	2	30.70	1	31.10	30.70	1	1,536	0.07%
2019/03/12	1	29.05	6	29.38	30.00	-5	1,721	-0.29%
2019/03/11	13	28.73	6	29.22	29.30	7	1,571	0.45%
2019/03/08	11	26.15	10	26.50	26.65	1	1,312	0.08%
2019/03/07	1	25.40	0	0.00	24.25	1	1,194	0.08%
2019/03/04	1	25.15	2	25.33	26.00	-1	1,162	-0.09%
2019/02/27	0	0.00	9	25.75	24.35	-9	1,122	-0.80%
2019/02/26	28	22.69	22	24.16	24.25	6	1,070	0.56%
2019/02/19	0	0.00	6	22.56	22.90	-6	1,369	-0.44%
2019/02/12	5	22.30	0	0.00	21.80	5	1,484	0.34%
2019/01/28	0	0.00	29	20.59	20.45	-29	1,567	-1.85%
2019/01/14	3	21.63	0	0.00	21.60	3	2,031	0.15%
2019/01/10	1	21.55	0	0.00	21.50	1	2,019	0.05%
2019/01/08	5	22.21	3	21.98	22.20	2	2,018	0.10%
2019/01/03	2	21.38	0	0.00	21.05	2	2,019	0.10%
2019/01/02	0	0.00	1	21.30	21.30	-1	2,025	-0.05%
2018/12/28	0	0.00	1	22.20	22.10	-1	2,019	-0.05%
2018/12/26	0	0.00	1	22.40	22.40	-1	2,048	-0.05%
2018/12/25	0	0.00	2	22.50	22.50	-2	2,105	-0.09%
2018/12/24	3	23.00	4	22.95	22.95	-1	2,132	-0.05%
2018/12/22	1	24.05	2	23.75	23.20	-1	2,133	-0.05%
2018/12/21	8	22.70	6	23.24	23.70	2	2,137	0.09%
2018/12/20	0	0.00	11	22.70	22.60	-11	2,150	-0.51%
2018/12/18	0	0.00	2	23.23	23.30	-2	2,168	-0.09%
2018/12/14	7	25.02	0	0.00	24.50	7	2,196	0.32%
2018/12/13	0	0.00	2	24.40	24.55	-2	2,205	-0.09%
2018/12/12	3	23.25	0	0.00	23.30	3	2,304	0.13%
2018/12/11	2	22.95	0	0.00	22.80	2	2,325	0.09%
2018/12/10	7	22.94	2	23.90	23.00	5	2,524	0.20%
2018/12/07	6	24.33	1	25.20	24.25	5	2,548	0.20%
2018/12/06	42	26.52	42	26.73	25.00	0	2,523	0.00%
2018/12/05	24	26.07	118	25.59	26.00	-94	2,387	-3.94%	大賣/
2018/12/04	4	24.24	3	24.33	25.10	1	2,372	0.04%
2018/12/03	0	0.00	3	24.27	23.80	-3	2,414	-0.12%
2018/11/30	21	23.44	1	23.30	23.30	20	2,556	0.78%
2018/11/29	2	23.15	1	23.55	23.15	1	2,622	0.04%
2018/11/28	67	23.11	0	0.00	22.95	67	2,629	2.55%
2018/11/26	0	0.00	1	22.55	22.35	-1	2,609	-0.04%
2018/11/23	2	22.20	0	0.00	22.10	2	2,599	0.08%
2018/11/22	1	22.65	3	24.15	22.65	-2	2,584	-0.08%
2018/11/21	4	23.81	11	23.60	23.65	-7	2,546	-0.27%
2018/11/20	17	23.59	8	23.24	23.10	9	2,517	0.36%
2018/11/19	3	23.15	6	22.63	23.00	-3	2,487	-0.12%
2018/11/16	20	25.93	10	26.24	22.95	10	2,445	0.41%
2018/11/15	0	0.00	1	24.55	24.60	-1	2,252	-0.04%
2018/11/14	4	23.96	1	24.00	23.55	3	2,233	0.13%
2018/11/13	0	0.00	1	24.60	24.55	-1	2,194	-0.05%
2018/11/12	0	0.00	1	22.55	22.70	-1	2,144	-0.05%
2018/11/08	25	22.95	24	23.08	22.95	1	2,160	0.05%
2018/11/06	3	22.05	3	22.25	21.45	0	2,160	0.00%
2018/11/05	15	23.62	15	23.53	23.15	0	2,172	0.00%
2018/11/02	43	23.26	49	23.28	23.45	-6	2,149	-0.28%
2018/11/01	21	22.93	22	22.82	22.90	-1	2,112	-0.05%
2018/10/31	68	22.31	0	0.00	22.75	68	2,086	3.26%
2018/10/30	2	21.10	0	0.00	21.15	2	2,045	0.10%
2018/10/29	6	22.55	66	21.49	21.50	-60	2,061	-2.91%
2018/10/26	26	23.00	42	22.68	22.35	-16	2,044	-0.78%
2018/10/25	6	22.45	7	22.27	22.45	-1	1,953	-0.05%
2018/10/11	3	19.50	0	0.00	19.50	3	2,541	0.12%
2018/10/05	3	21.97	0	0.00	22.05	3	2,601	0.12%
2018/10/03	4	23.84	4	23.96	23.30	0	2,660	0.00%
2018/10/02	3	23.50	4	23.31	23.30	-1	2,666	-0.04%
2018/09/27	1	21.70	0	0.00	21.60	1	2,645	0.04%
2018/09/25	8	23.23	76	22.87	23.30	-68	2,607	-2.61%
2018/09/21	38	22.92	5	23.27	23.15	33	2,583	1.28%
2018/09/20	6	23.13	6	23.03	22.95	0	2,564	0.00%
2018/09/19	37	22.99	0	0.00	23.30	37	2,532	1.46%
2018/09/18	11	24.71	11	24.83	23.25	0	2,488	0.00%
2018/09/17	15	23.97	36	23.99	24.05	-21	2,363	-0.89%
2018/09/14	30	25.32	27	24.64	24.30	3	2,334	0.13%
2018/09/13	5	23.92	4	23.14	24.50	1	2,121	0.05%
2018/09/12	18	23.16	3	23.30	22.30	15	2,073	0.72%
2018/09/10	24	24.56	19	23.89	23.10	5	2,018	0.25%
2018/09/07	38	24.00	30	23.85	23.75	8	1,913	0.42%
2018/09/06	8	24.64	8	24.58	24.95	0	1,845	0.00%
2018/09/05	3	22.00	2	22.45	22.70	1	1,688	0.06%
2018/09/04	2	19.95	3	20.17	20.65	-1	1,642	-0.06%
2018/08/31	0	0.00	11	19.12	19.15	-11	1,632	-0.67%
2018/08/23	1	19.65	0	0.00	19.60	1	1,603	0.06%
2018/08/21	0	0.00	31	19.76	20.00	-31	1,594	-1.94%
2018/08/20	3	18.58	0	0.00	18.60	3	1,576	0.19%
2018/08/17	5	18.92	0	0.00	18.85	5	1,571	0.32%
2018/08/16	2	18.65	5	19.66	19.30	-3	1,563	-0.19%
2018/08/15	14	19.41	2	19.55	19.20	12	1,547	0.78%
2018/08/14	1	20.65	10	21.35	20.65	-9	1,523	-0.59%
2018/08/13	51	20.90	1	21.85	20.35	50	1,496	3.34%
2018/08/10	6	23.28	9	23.94	22.50	-3	1,473	-0.20%
2018/08/09	4	22.83	0	0.00	22.90	4	1,440	0.28%
2018/08/08	3	23.25	0	0.00	23.40	3	1,426	0.21%
2018/08/07	1	24.70	1	24.85	24.20	0	1,403	0.00%
2018/08/06	0	0.00	1	25.10	24.05	-1	1,374	-0.07%
2018/08/03	8	25.21	6	25.28	24.85	2	1,352	0.15%
2018/08/02	6	23.67	4	23.98	24.90	2	1,306	0.15%
2018/08/01	13	22.90	51	23.82	24.45	-38	1,261	-3.01%
2018/07/31	64	23.09	71	22.74	22.25	-7	1,197	-0.58%
2018/07/30	10	24.74	3	25.05	23.75	7	1,151	0.61%
2018/07/27	18	24.31	66	23.96	25.05	-48	1,113	-4.31%
2018/07/26	89	25.08	4	25.01	24.10	85	1,075	7.90%
2018/07/25	56	23.94	54	24.14	24.80	2	976	0.20%
2018/07/24	16	22.47	18	22.68	23.00	-2	895	-0.22%
2018/07/23	10	21.71	31	21.98	22.70	-21	828	-2.53%
2018/07/20	18	19.91	0	0.00	20.65	18	744	2.42%
2018/07/19	16	21.29	17	21.12	20.45	-1	718	-0.14%
2018/07/18	13	20.84	21	20.82	20.95	-8	639	-1.25%
2018/07/17	5	19.80	23	19.37	19.80	-18	510	-3.52%
2018/07/16	3	18.10	0	0.00	18.00	3	471	0.64%
2018/07/12	3	18.93	1	18.65	19.90	2	424	0.47%
2018/07/11	11	19.45	11	18.79	19.55	0	391	0.00%
2018/07/10	14	18.96	7	18.16	19.40	7	327	2.14%
2018/07/06	10	16.20	10	16.50	16.05	0	239	0.00%
2018/07/02	8	15.23	8	15.10	15.05	0	221	0.00%
2018/06/29	0	0.00	1	14.90	14.75	-1	222	-0.45%
2018/06/21	3	16.00	0	0.00	16.00	3	214	1.40%
2018/06/19	1	16.80	1	16.60	16.35	0	201	0.00%
2018/06/13	1	15.70	0	0.00	15.50	1	168	0.59%
2018/06/08	0	0.00	1	15.35	14.80	-1	118	-0.85%
2018/05/25	0	0.00	5	13.83	13.85	-5	78	-6.38%
2018/05/23	0	0.00	3	13.90	13.85	-3	78	-3.80%
2018/05/18	0	0.00	1	13.75	13.70	-1	79	-1.25%
2018/05/11	0	0.00	0.5	14.15	14.25	-0.5	84	-0.62%
2018/05/03	0	0.00	1	16.20	15.50	-1	78	-1.28%
2018/05/02	1	15.70	0	0.00	15.30	1	73	1.37%
2018/04/30	0	0.00	7	15.79	15.10	-7	70	-9.99%
2018/04/27	11	15.71	4	15.43	16.00	7	60	11.55%
2018/04/20	0	0.00	1	13.75	13.65	-1	39	-2.55%
2018/04/12	1	13.85	0	0.00	13.60	1	39	2.56%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

元富-文心 券商分點個股進出 元富-文心 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析