• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)
可現股當沖
  • 股價
    254.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.39%
  • 成交量
    138張
  • 產業
    上櫃 其他電子類股

  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
閎康 (3587)籌碼相關－元富-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心 券商分點個股進出

元富-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.008255.25254.50-8637-1.25%
2024/12/090.1258.0000.00256.000.16500.02%
2024/12/030.1261.0000.00260.500.16760.01%
2024/11/200.1258.0000.00256.500.18500.01%
2024/11/131257.0000.00258.0019500.11%
2024/11/121.1257.4100.00257.001.19600.11%
2024/11/110263.5000.00263.5009610.00%
2024/11/0800.001272.99266.50-1970-0.10%
2024/11/051266.0000.00264.5019750.10%
2024/11/041.1269.0500.00268.001.19790.11%
2024/10/300271.000273.50271.5009780.00%
2024/10/291273.5000.00273.5019800.10%
2024/10/2500.002281.00281.00-2985-0.20%
2024/10/242281.0000.00281.0029930.20%
2024/10/231287.501293.00287.5009900.00%
2024/10/222286.0000.00285.5029820.20%
2024/10/2100.002284.75290.50-2980-0.20%
2024/10/1800.001277.00277.00-1951-0.11%
2024/10/160.2272.001271.50271.50-0.8944-0.08%
2024/10/1500.001277.50277.00-1933-0.11%
2024/10/111276.0000.00276.0019400.11%
2024/10/092276.0000.00275.0029520.21%
2024/10/0800.002283.25282.00-2949-0.21%
2024/10/071284.504286.25286.00-3953-0.31%
2024/10/040279.000277.50276.5009550.00%
2024/10/011277.001276.50276.5009760.00%
2024/09/301269.5500.00269.5019830.11%
2024/09/270275.0000.00275.5009920.00%
2024/09/261.2274.502275.00275.00-0.81,006-0.08%
2024/09/252.2275.361275.50275.001.21,0540.11%
2024/09/235277.0000.00270.0051,1040.45%
2024/09/200.2276.0000.00276.500.21,0860.02%
2024/09/194.2275.8300.00277.004.21,0660.39%
2024/09/181273.632273.88273.00-11,057-0.09%
2024/09/161263.0000.00263.0011,0300.10%
2024/09/102268.000260.00258.0029760.20%
2024/09/0900.001264.50264.00-1973-0.10%
2024/09/0600.000.2269.50269.50-0.2977-0.02%
2024/09/0500.000.2266.00265.50-0.2976-0.02%
2024/09/042269.0000.00270.0029730.21%
2024/09/031282.0000.00281.0019630.10%
2024/08/300290.6800.00286.0009540.00%
2024/08/290291.500.3292.50290.50-0.3934-0.03%
2024/08/281291.001295.00291.0009240.00%
2024/08/270.1289.511.1292.77293.50-1926-0.10%
2024/08/260.1288.0000.00285.000.19070.01%
2024/08/230.1280.1200.00292.500.18920.01%
2024/08/222282.0000.00282.0028700.23%
2024/08/210.1287.9900.00289.000.18730.01%
2024/08/202288.506288.75284.00-4855-0.47%
2024/08/190281.0010282.50280.00-10843-1.18%
2024/08/1610285.001285.00285.0098281.09%
2024/08/150280.8800.00277.0008140.00%
2024/08/090.1268.9800.00269.500.17970.01%
2024/08/0200.000.2265.50265.50-0.2814-0.02%
2024/07/300.2271.0000.00270.500.29190.02%
2024/07/2200.001258.00253.00-1938-0.11%
2024/07/181267.0200.00270.5019810.10%
2024/07/1500.000277.00276.0001,0750.00%
2024/07/125275.8000.00275.5051,1360.44%
2024/07/110290.502287.74290.00-21,196-0.17%
2024/07/102282.750.1284.00282.501.91,2030.16%
2024/07/092281.2700.00283.0021,2240.16%
2024/07/080.1290.5000.00288.000.11,2470.01%
2024/07/051296.507294.71296.50-61,242-0.48%
2024/07/042286.253283.33284.00-11,233-0.08%
2024/07/032290.2500.00287.5021,2710.16%
2024/07/022292.001.1290.05292.000.91,2890.07%
2024/07/019.1293.3615.1298.58291.00-61,313-0.46%
2024/06/282287.255.1285.62289.00-3.11,324-0.23%
2024/06/180274.5000.00273.0001,3190.00%
2024/06/071277.0000.00273.0011,3740.07%
2024/06/050271.5000.00271.5001,3950.00%
2024/05/3100.001277.00277.00-11,546-0.06%
2024/05/301271.503274.00271.50-21,570-0.13%
2024/05/2900.003275.50276.50-31,639-0.18%
2024/05/2800.000276.00276.0001,6560.00%
2024/05/270.1279.001282.00280.00-0.91,656-0.05%
2024/05/2400.000.9270.65270.00-0.91,649-0.05%
2024/05/2300.001.1270.73277.00-1.11,655-0.07%
2024/05/220.1268.501267.00268.00-0.91,712-0.05%
2024/05/200268.5000.00265.0001,7640.00%
2024/05/161267.501267.50267.5001,8380.00%
2024/05/1500.002264.00263.50-21,931-0.10%
2024/05/132.1253.5000.00252.002.11,9770.11%
2024/05/101259.5000.00256.5011,9990.05%
2024/05/0800.001267.00266.50-11,994-0.05%
2024/05/078262.5600.00263.0082,0100.40%
2024/05/0610276.8000.00272.00101,9860.50%
2024/05/033295.831300.00295.5021,9370.10%
2024/05/0200.004295.00295.00-41,959-0.20%
2024/04/3000.000.3295.78294.00-0.31,970-0.02%
2024/04/2900.000.1298.00296.00-0.11,980-0.01%
2024/04/266304.000.1304.00297.005.91,9930.30%
2024/04/251299.0000.00295.0012,0330.05%
2024/04/240.1307.000.3308.62304.00-0.12,115-0.01%
2024/04/231.2288.942.5296.40299.00-1.32,163-0.06%
2024/04/227287.711.5287.70280.005.52,2900.24%
2024/04/195.2298.841.1298.29297.004.12,3080.18%
2024/04/183319.323315.50311.0002,2700.00%
2024/04/171.8319.032.7314.25316.50-0.92,211-0.04%
2024/04/160.3294.2400.00302.500.32,1560.01%
2024/04/113299.830302.50297.0032,1210.14%
2024/04/100.1301.751.1298.24300.00-12,130-0.04%
2024/04/092309.505.3305.10298.00-3.32,113-0.15%
2024/04/080301.000302.50301.0002,0600.00%
2024/04/035302.005298.00298.5002,0330.00%
2024/04/029291.0012291.29297.00-31,988-0.15%
2024/04/011279.506278.67280.00-51,925-0.26%
2024/03/291268.0000.00268.0011,9030.05%
2024/03/283270.6700.00270.0031,8990.16%
2024/03/2600.002281.00276.00-21,907-0.10%
2024/03/251275.508275.63277.50-71,894-0.37%
2024/03/215271.2000.00272.0051,9070.26%
2024/03/190.1266.0000.00268.500.11,9250.01%
2024/03/180262.0000.00268.0001,9250.00%
2024/03/150.1260.832263.50260.00-1.91,919-0.10%
2024/03/140.1266.320.5265.00263.50-0.41,917-0.02%
2024/03/135.6272.040.3271.00270.005.31,9350.27%
2024/03/1200.002286.50282.00-21,910-0.10%
2024/03/114279.5000.00278.0041,8980.21%
2024/03/0812287.5441299.90278.50-291,895-1.53%
2024/03/0735289.601286.00288.50341,8161.87%
2024/03/060.1291.000.7284.66291.50-0.71,794-0.04%
2024/03/050291.001282.50291.00-11,780-0.06%
2024/03/0400.0021293.81284.50-211,743-1.20%
2024/03/012278.751.1280.90276.0011,6780.06%
2024/02/271270.003.1271.68270.00-2.11,661-0.13%
2024/02/262.1274.310.7276.21274.001.41,6590.08%
2024/02/2321.2291.252.2287.63280.00191,6951.12%
2024/02/2200.000.2282.00279.00-0.21,635-0.01%
2024/02/213.1275.5210273.25273.00-6.91,614-0.43%
2024/02/201.5275.450280.00277.001.41,6570.09%
2024/02/193.2274.474276.63282.00-0.81,631-0.05%
2024/02/1630.1279.4963278.85277.00-331,591-2.07%
2024/02/156.1262.472261.50263.504.11,4970.27%
2024/02/051.3255.121255.00255.500.31,4570.02%
2024/02/020258.0000.00261.0001,4390.00%
2024/02/010.2256.0000.00255.000.21,4120.01%
2024/01/310.4255.7500.00252.000.41,4140.03%
2024/01/301259.0000.00259.5011,4100.07%
2024/01/290.2257.502.1255.67258.50-1.91,396-0.14%
2024/01/262248.500.2250.00248.001.81,3850.13%
2024/01/252.2247.9116.1247.82251.00-13.91,415-0.98%
2024/01/241256.0000.00253.5011,4180.07%
2024/01/222.1256.271.3255.65257.000.81,4610.05%
2024/01/198.1262.887261.50254.501.11,4490.08%
2024/01/1823265.374.6253.03254.0018.41,4161.30%
2024/01/1717263.325264.90262.50121,3210.91%
2024/01/1630.2268.837269.93267.5023.21,2381.87%
2024/01/151.1242.9000.00250.501.11,0850.10%
2024/01/1100.000.1238.00238.50-0.11,065-0.01%
2024/01/1000.000238.00237.0001,0720.00%
2024/01/091239.502238.25238.50-11,063-0.09%
2024/01/080229.5000.00229.0001,0520.00%
2024/01/040.3220.612227.50217.50-1.71,049-0.16%
2024/01/031228.502228.50228.50-11,041-0.10%
2023/12/280.3229.7500.00229.000.31,0580.03%
2023/12/260.1231.0000.00230.000.11,0800.01%
2023/12/220230.503231.17229.50-31,085-0.28%
2023/12/201231.5000.00232.0011,0750.09%
2023/12/192236.0000.00234.5021,0730.19%
2023/12/1800.001239.50238.00-11,086-0.09%
2023/12/150.2240.731240.00242.50-0.81,081-0.07%
2023/12/1400.002240.75239.00-21,068-0.19%
2023/12/131236.4900.00232.0011,0650.09%
2023/12/121.1233.6400.00233.501.11,1130.10%
2023/12/110.3236.0000.00235.000.31,1300.03%
2023/12/082241.751238.00237.0011,1250.09%
2023/12/070.3232.1000.00229.000.31,1080.02%
2023/12/051234.0000.00233.5011,1390.09%
2023/12/041241.501246.50240.5001,1390.00%
2023/11/300239.001239.00238.50-11,125-0.09%
2023/11/2900.002235.75236.00-21,124-0.18%
2023/11/281231.0000.00232.5011,1280.09%
2023/11/271233.500234.00231.0011,1370.09%
2023/11/241236.5000.00237.0011,1650.09%
2023/11/2200.008244.94243.50-81,184-0.68%
2023/11/210.1232.5000.00232.500.11,1460.01%
2023/11/202.3231.7000.00231.502.31,1830.19%
2023/11/175.2235.972230.75238.503.21,2150.26%
2023/11/160220.0000.00217.0001,1670.00%
2023/11/131219.001213.50213.5001,2230.00%
2023/11/080.2220.5000.00217.500.21,3670.01%
2023/11/071.1220.4500.00220.501.11,4080.08%
2023/11/060220.5000.00220.5001,4280.00%
2023/11/022.4213.781216.00217.001.41,5060.10%
2023/11/010.1204.5000.00206.500.11,5230.01%
2023/10/311.3206.8800.00205.001.31,5390.08%
2023/10/261227.5000.00226.0011,6820.06%
2023/10/201235.0000.00240.0011,7480.06%
2023/10/050265.0000.00266.0001,8020.00%
2023/10/0200.001268.00271.00-11,881-0.05%
2023/09/2800.001261.50263.50-11,919-0.05%
2023/09/271257.500259.00257.0011,9190.05%
2023/09/261259.001262.50260.0001,9270.00%
2023/09/251.1262.321265.00260.000.11,9360.01%
2023/09/220.1261.501261.00262.00-0.91,943-0.05%
2023/09/211.2257.1300.00259.001.21,9380.06%
2023/09/201.1262.1800.00262.001.11,9210.06%
2023/09/190.1269.5000.00267.000.11,9290.01%
2023/09/180.1268.4200.00269.000.11,9310.01%
2023/09/154276.3630289.08271.00-261,920-1.35%
2023/09/1430287.082286.00286.50281,8681.50%
2023/09/132.1281.322285.75282.000.11,8490.00%
2023/09/122.1280.1100.00282.002.11,8710.11%
2023/09/111.2287.891285.01285.500.21,8700.01%
2023/09/0600.001311.00311.00-11,879-0.05%
2023/09/050305.5000.00305.0001,8820.00%
2023/09/041294.501298.00300.5001,8990.00%
2023/09/011295.012298.50295.00-11,894-0.05%
2023/08/312312.500315.00304.5021,8910.11%
2023/08/301323.811310.00309.0001,8830.00%
2023/08/2900.001312.50313.00-11,861-0.05%
2023/08/241308.500312.50308.5011,8620.05%
2023/08/2300.001300.50302.00-11,821-0.05%
2023/08/211285.0000.00286.5011,8260.05%
2023/08/171284.501291.00291.0001,8190.00%
2023/08/1500.000.1296.00291.00-0.11,7620.00%
2023/08/141284.003285.67285.00-21,683-0.12%
2023/08/113274.504276.65279.50-11,630-0.06%
2023/08/102269.201267.50265.0011,5850.06%
2023/08/091285.001285.00282.5001,5610.00%
2023/08/081275.0000.00281.0011,5320.07%
2023/08/072265.562270.50271.0001,4830.00%
2023/08/040260.0000.00257.0001,4430.00%
2023/08/021.1279.1200.00269.501.11,4070.08%
2023/08/0100.003.2298.69299.00-3.21,345-0.24%
2023/07/315274.634274.00272.0011,2980.08%
2023/07/281262.504249.13263.00-31,182-0.25%
2023/07/261235.0000.00235.5011,1140.09%
2023/07/201245.5000.00242.0011,1090.09%
2023/07/193255.673251.00251.0001,0910.00%
2023/07/182245.505250.00243.50-31,068-0.28%
2023/07/1700.001247.00247.00-11,063-0.09%
2023/07/142238.501239.00241.0011,0590.09%
2023/07/121243.5000.00243.5011,0610.09%
2023/07/110.1243.0000.00242.000.11,0370.00%
2023/07/105252.001239.50243.5041,0140.39%
2023/07/070231.0000.00230.0009790.00%
2023/07/061239.491241.50238.5009650.00%
2023/06/210235.001239.50235.00-1947-0.10%
2023/06/201231.001233.00232.0009440.00%
2023/06/1900.001233.00234.00-1949-0.11%
2023/06/161232.006233.58232.50-5953-0.52%
2023/06/151240.001242.00240.5009380.00%
2023/06/142245.7500.00239.5029400.21%
2023/06/137243.933239.83244.0049310.43%
2023/06/121230.001230.00230.0008940.00%
2023/06/092231.751229.00237.0018930.11%
2023/06/082.3229.042232.50225.000.38890.03%
2023/06/071234.501231.00231.5008770.00%
2023/06/062227.252229.00230.0008820.00%
2023/06/051231.501228.00230.5008930.00%
2023/06/021224.501227.50226.0008960.00%
2023/06/011229.001225.50229.5008900.00%
2023/05/311221.501220.50230.0008690.00%
2023/05/301215.502218.50218.50-1837-0.12%
2023/05/292213.002216.25216.0008360.00%
2023/05/262211.752211.25214.5008220.00%
2023/05/252194.251200.00207.5017960.13%
2023/05/244193.014195.63198.0007650.00%
2023/05/231184.733189.67194.00-2755-0.26%
2023/05/191184.001185.00184.0007460.00%
2023/05/1700.001181.50181.50-1750-0.13%
2023/05/161179.501.1181.40180.00-0.1757-0.01%
2023/05/122181.2400.00180.0028150.25%
2023/05/111182.511184.00181.5008240.00%
2023/05/100.1179.0000.00181.500.18370.01%
2023/05/090.1186.231187.00184.50-0.9873-0.10%
2023/05/083192.673191.50191.0008680.00%
2023/05/051191.5000.00192.5018950.11%
2023/05/041193.5000.00193.5019190.11%
2023/04/2800.001185.00189.00-11,027-0.10%
2023/04/272182.501183.50183.0011,0280.10%
2023/04/2600.000.1183.50182.00-0.11,034-0.01%
2023/04/243196.832196.75193.0011,0320.10%
2023/04/2100.000195.00197.0001,1050.00%
2023/04/202199.004199.88197.00-21,109-0.18%
2023/04/191.1204.123202.67201.50-1.91,132-0.17%
2023/04/172200.003197.17202.00-11,137-0.09%
2023/04/142191.251193.00192.0011,1110.09%
2023/04/132190.002192.50191.5001,1300.00%
2023/04/1200.001192.50192.00-11,161-0.09%
2023/04/112191.501195.50191.0011,1650.09%
2023/04/101187.001188.50186.5001,1650.00%
2023/04/071187.0000.00187.0011,1690.09%
2023/03/3100.002187.50187.50-21,216-0.16%
2023/03/301189.001191.00188.5001,2490.00%
2023/03/293189.6600.00188.5031,2600.24%
2023/03/282194.2500.00189.5021,2800.16%
2023/03/272196.753197.17196.00-11,271-0.08%
2023/03/241187.5000.00187.0011,2470.08%
2023/03/231181.501183.00181.5001,2440.00%
2023/03/221178.501179.50182.5001,3190.00%
2023/03/2100.001176.50177.50-11,360-0.07%
2023/03/201175.001176.00176.0001,4610.00%
2023/03/171176.5000.00178.0011,7830.06%
2023/03/151183.501.1185.00182.00-0.11,946-0.01%
2023/03/131178.001186.50183.5002,0850.00%
2023/03/081187.503189.17187.50-22,072-0.10%
2023/03/071185.0000.00184.0012,0550.05%
2023/03/0600.001188.00188.00-12,045-0.05%
2023/03/011180.001183.50183.5002,0440.00%
2023/02/2400.002180.75181.00-22,059-0.10%
2023/02/230181.5000.00183.0002,0840.00%
2023/02/221180.0000.00178.0012,1070.05%
2023/02/2100.001183.00184.00-12,105-0.05%
2023/02/201186.5000.00183.0012,1090.05%
2023/02/171180.502183.50184.00-12,112-0.05%
2023/02/160.1183.501184.00184.00-0.92,110-0.04%
2023/02/1500.003182.00183.50-32,119-0.14%
2023/02/142180.002182.00182.5002,1120.00%
2023/02/134.6181.932183.00180.502.62,1130.12%
2023/02/102188.503189.50187.50-12,107-0.05%
2023/02/091182.507184.21181.50-62,070-0.29%
2023/02/084.1182.379184.33179.00-4.92,057-0.24%
2023/02/075179.904.1178.45181.000.92,0470.04%
2023/02/061173.9500.00172.0012,0150.05%
2023/02/032179.251178.50175.0012,0370.05%
2023/02/024.3178.161177.00177.503.32,0370.16%
2023/02/011.1177.050.1176.50178.0012,0230.05%
2023/01/313170.5018171.97177.50-151,995-0.75%
2023/01/302164.008166.50166.50-61,934-0.31%
2023/01/1600.001158.50160.50-11,950-0.05%
2023/01/131157.001161.00156.0001,9610.00%
2023/01/121160.001157.00159.0001,9790.00%
2023/01/114168.135169.10160.00-11,986-0.05%
2023/01/101164.5000.00164.0011,9270.05%
2023/01/093167.333165.17167.0001,9430.00%
2023/01/032158.754153.75155.50-22,039-0.10%
2022/12/303155.333157.33151.5002,0340.00%
2022/12/2900.001157.00158.50-12,018-0.05%
2022/12/281160.001162.00158.5002,0390.00%
2022/12/264165.883164.67158.5012,0790.05%
2022/12/232164.4911164.32165.00-92,122-0.42%
2022/12/223165.331163.00160.0022,1360.09%
2022/12/202160.952162.00156.0002,1190.00%
2022/12/1600.003158.33162.50-32,120-0.14%
2022/12/152163.259163.44162.00-72,115-0.33%
2022/12/145160.103159.00163.0022,0920.10%
2022/12/132164.001164.00167.0012,0490.05%
2022/12/124167.383164.83164.5012,0530.05%
2022/12/097169.0711168.00166.50-42,068-0.19%
2022/12/081156.004.4158.23162.00-3.41,814-0.19%
2022/12/076156.754153.13147.5021,7460.11%
2022/12/069156.677154.29156.5021,6840.12%
2022/12/053146.672148.25147.0011,6040.06%
2022/12/0200.002143.50144.50-21,572-0.13%
2022/12/013142.171144.00141.5021,5840.13%
2022/11/304142.132140.25142.0021,5950.13%
2022/11/292138.0000.00138.0021,5860.13%
2022/11/281140.002140.00140.50-11,580-0.06%
2022/11/253141.501144.50139.5021,5790.13%
2022/11/231144.001145.00142.5001,5660.00%
2022/11/223144.174143.38144.00-11,559-0.06%
2022/11/216142.503145.33139.5031,5410.19%
2022/11/181141.002143.50142.00-11,511-0.07%
2022/11/171139.001140.50140.0001,4790.00%
2022/11/1600.001140.50140.00-11,471-0.07%
2022/11/152139.7500.00138.0021,4570.14%
2022/11/1100.001140.50140.00-11,445-0.07%
2022/11/0900.001140.50140.50-11,447-0.07%
2022/11/0800.001139.00137.50-11,439-0.07%
2022/11/073138.001141.00136.5021,4270.14%
2022/11/033137.503133.00137.5001,4000.00%
2022/11/022136.2500.00134.5021,3840.14%
2022/10/311135.001136.00137.5001,3320.00%
2022/10/243127.503128.83127.0001,2510.00%
2022/10/2100.001125.00127.00-11,229-0.08%
2022/10/190124.501122.00124.00-11,180-0.08%
2022/10/181121.0000.00120.5011,1570.09%
2022/10/1400.002123.50123.50-21,101-0.18%
2022/10/121118.0000.00118.0011,0310.10%
2022/10/071144.501146.50143.0009490.00%
2022/10/062146.501.2146.42145.000.89290.09%
2022/10/052147.002147.75144.5009080.00%
2022/10/041147.5000.00148.0018780.11%
2022/10/033.2141.943141.00141.000.28410.02%
2022/09/302143.252.2143.27141.50-0.2818-0.02%
2022/09/291.2138.254140.75140.00-2.8743-0.38%
2022/09/272134.751134.50136.0016820.15%
2022/09/2600.000.2134.53136.50-0.2669-0.02%
2022/09/2100.000.2142.50141.00-0.2631-0.03%
2022/09/207143.228143.63144.50-1621-0.16%
2022/09/199143.617140.93139.0025890.34%
2022/09/1613.2145.2713143.77145.000.25350.04%
2022/09/154140.137.2141.81138.00-3.2417-0.77%
2022/09/137.2138.136137.83140.001.23250.37%
2022/09/123133.333133.83133.5002950.00%
2022/09/071128.5018129.78127.50-17267-6.35%
2022/09/0618127.891122.50130.00172546.67%
2022/09/011122.0000.00120.5012450.41%
2022/08/3000.001123.00123.50-1243-0.41%
2022/08/291122.0000.00121.5012430.41%
2022/08/191124.5000.00125.0012460.41%
2022/08/180.1126.671126.00126.00-0.9246-0.38%
2022/08/162126.752126.25126.5002400.00%
2022/08/1500.001123.00123.00-1224-0.45%
2022/07/211121.0000.00121.0012700.37%
2022/07/200.2121.5000.00121.000.22710.06%
2022/07/1900.001117.00117.50-1274-0.36%
2022/07/151113.5000.00115.0012720.37%
2022/07/131110.0000.00109.0012710.37%
2022/06/230108.0000.00108.0002880.02%
2022/06/2000.002112.50110.00-2292-0.68%
2022/06/1400.001117.00119.00-1286-0.35%
2022/06/092121.0000.00121.0022970.67%
2022/06/061123.0000.00121.5013060.33%
2022/06/021124.0012124.79125.00-11313-3.51%
2022/06/0100.0010123.00123.50-10317-3.15%
2022/05/311123.0000.00123.0013200.31%
2022/05/2410116.0000.00115.00103492.88%
2022/05/170116.0000.00117.5003700.01%
2022/05/0910120.0000.00119.00103952.53%
2022/05/050126.5000.00125.0003950.01%
2022/04/290126.0000.00125.5004110.00%
2022/04/190136.0000.00135.5005460.01%
2022/04/1300.001145.00144.50-1619-0.16%
2022/04/061142.0000.00142.5017420.13%
2022/03/3100.002145.00144.50-2765-0.26%
2022/03/301147.501146.50146.0007740.00%
2022/03/251147.001148.50144.5008220.00%
2022/03/231145.5000.00144.5018750.11%
2022/03/180144.0000.00144.5009310.00%
2022/03/0300.001152.00149.00-11,001-0.10%
2022/02/240142.0000.00143.0001,0120.00%
2022/02/2200.0080148.13145.00-801,011-7.91%
2022/02/2180148.7400.00149.00801,0008.00%
2022/01/2110139.5000.00139.00101,1460.87%
2022/01/190145.000.3143.00145.50-0.31,144-0.02%
2022/01/171146.0000.00146.0011,1490.09%
2022/01/141145.002146.50144.50-11,154-0.09%
2022/01/133156.671153.50152.0021,1410.18%
2022/01/071151.501153.00150.5001,1150.00%
2022/01/062154.501154.50158.0011,1160.09%
2022/01/041157.5019163.13157.00-181,154-1.56%
2022/01/031.3157.622158.50158.50-0.71,204-0.06%
2021/12/301157.501159.50157.0001,2400.00%
2021/12/292156.0023159.89158.50-211,255-1.67%
2021/12/281153.508153.06154.50-71,244-0.56%
2021/12/273152.331152.00152.0021,2420.16%
2021/12/244153.751156.00152.0031,2470.24%
2021/12/232153.752154.75154.5001,2560.00%
2021/12/222153.502153.25153.5001,2570.00%
2021/12/2100.002151.25153.50-21,247-0.16%
2021/12/204.1149.3828151.93150.50-23.91,228-1.95%
2021/12/176150.0810150.95147.50-41,198-0.33%
2021/12/161147.001149.00149.5001,1810.00%
2021/12/151147.451145.50145.5001,1620.00%
2021/12/142145.251148.50143.0011,1510.09%
2021/12/131146.5029145.90145.50-281,133-2.47%
2021/12/100140.001139.50139.50-11,094-0.09%
2021/12/0300.001134.50134.50-11,148-0.09%
2021/12/021132.5000.00132.5011,1740.09%
2021/11/251139.001140.00138.5001,2990.00%
2021/11/231138.5000.00137.0011,3190.08%
2021/11/2200.001140.00140.00-11,357-0.07%
2021/11/192139.004139.50138.50-21,394-0.14%
2021/11/182137.753139.00138.00-11,396-0.07%
2021/11/1700.001139.00139.50-11,411-0.07%
2021/11/162138.0000.00138.0021,4240.14%
2021/11/1500.002.1137.98139.50-2.11,454-0.14%
2021/11/121136.0000.00136.0011,4570.07%
2021/11/1100.001136.50135.50-11,464-0.07%
2021/11/0924133.790.1135.90135.0023.91,4661.63%
2021/11/081136.503.3135.59135.00-2.31,469-0.16%
2021/11/0500.002139.00140.00-21,477-0.14%
2021/11/041139.0000.00139.0011,4890.07%
2021/11/031.1137.6000.00141.001.11,5000.07%
2021/11/0212140.0400.00140.00121,4950.80%
2021/11/0100.001146.00146.00-11,457-0.07%
2021/10/292.1144.542143.50143.000.11,4480.00%
2021/10/283147.171149.50144.5021,4510.14%
2021/10/270.2145.251.1146.49147.00-0.91,456-0.06%
2021/10/262.2147.5600.00145.502.21,4830.15%
2021/10/250148.5000.00148.5001,4990.00%
2021/10/211152.5000.00147.0011,6380.06%
2021/10/191150.501151.00151.5001,8300.00%
2021/10/181146.5030146.08148.00-291,851-1.57%
2021/10/1534147.6200.00148.00341,9731.72%
2021/10/1400.003145.17142.50-32,068-0.15%
2021/10/133150.002149.50145.0012,0700.05%
2021/10/1211152.591158.50151.00102,0640.48%
2021/10/084161.008160.50161.50-42,051-0.19%
2021/10/0600.0015149.17147.50-151,971-0.76%
2021/10/051138.5000.00146.0011,9580.05%
2021/10/0100.0011145.82140.00-111,940-0.57%
2021/09/301142.5016145.28145.00-151,930-0.78%
2021/09/2942138.825138.40137.50371,9211.93%
2021/09/271147.5000.00145.0011,9190.05%
2021/09/2400.002147.50148.00-21,924-0.10%
2021/09/171146.0000.00147.0011,9240.05%
2021/09/161143.5000.00143.5011,9560.05%
2021/09/1533146.9100.00144.50331,9681.68%
2021/09/1400.002153.50154.00-21,948-0.10%
2021/09/132151.0000.00150.5021,9340.10%
2021/09/1048153.761153.50153.50471,9282.44%
2021/09/093153.3300.00156.0031,9170.16%
2021/09/081152.001152.50150.0001,9040.00%
2021/09/071148.5000.00151.0011,8930.05%
2021/09/0600.002158.00158.00-21,880-0.11%
2021/09/039162.788160.94155.0011,8670.05%
2021/09/0200.002158.25157.00-21,794-0.11%
2021/09/012155.002154.00157.0001,7770.00%
2021/08/3100.001152.00153.50-11,762-0.06%
2021/08/301151.5000.00151.5011,7560.06%
2021/08/274155.502154.00152.5021,7590.11%
2021/08/2600.002155.25155.00-21,733-0.12%
2021/08/252150.503147.83148.00-11,701-0.06%
2021/08/231142.000.2144.50144.500.81,6690.05%
2021/08/202140.0000.00141.0021,6520.12%
2021/08/194139.8800.00141.0041,6380.24%
2021/08/1800.001138.50139.00-11,608-0.06%
2021/08/131137.001135.00134.5001,5900.00%
2021/08/121140.0000.00140.5011,5790.06%
2021/08/1100.006140.08137.00-61,577-0.38%
2021/08/101145.5000.00143.5011,5570.06%
2021/08/091147.001150.50147.0001,5520.00%
2021/08/061149.0000.00149.0011,5440.06%
2021/08/051150.000.1153.50152.500.91,5460.06%
2021/08/041152.003153.67152.00-21,565-0.13%
2021/08/032154.001150.50152.5011,5750.06%
2021/08/021151.003149.00148.50-21,567-0.13%
2021/07/301153.501155.00151.0001,5710.00%
2021/07/291144.001145.50152.0001,5420.00%
2021/07/284147.7523147.67147.50-191,521-1.25%
2021/07/274155.505154.53154.50-11,495-0.07%
2021/07/2621155.6411156.14161.50101,4120.71%
2021/07/2310145.006145.67147.0041,2790.31%
2021/07/224142.634142.50139.5001,2200.00%
2021/07/2113147.276144.50143.5071,1850.59%
2021/07/207145.5712145.04149.00-51,061-0.47%
2021/07/162138.503137.50140.00-1957-0.10%
2021/07/158141.632141.00140.0069410.64%
2021/07/142140.5000.00141.0029180.22%
2021/07/123133.500.1130.85134.002.98860.33%
2021/07/0900.001128.50128.00-1896-0.11%
2021/07/051129.503129.00129.00-21,124-0.18%
2021/07/011123.0000.00123.5011,4020.07%
2021/06/282128.0000.00128.5021,5840.13%
2021/06/251134.502133.50130.50-11,587-0.06%
2021/06/1800.001127.00126.50-11,620-0.06%
2021/06/152129.0000.00129.0021,6380.12%
2021/06/102127.501125.50127.0011,6560.06%
2021/06/0400.003123.00124.00-31,671-0.18%
2021/06/031122.5000.00122.0011,6800.06%
2021/06/020.2120.7200.00120.000.21,7250.01%
2021/06/0100.001125.00125.00-11,752-0.06%
2021/05/311127.501125.00125.0001,8970.00%
2021/05/2500.001119.50123.00-12,109-0.05%
2021/05/242116.001117.50117.5012,1040.05%
2021/05/2100.001114.00114.00-12,105-0.05%
2021/05/201116.001114.50111.5002,1200.00%
2021/05/192114.752115.00116.0002,1280.00%
2021/05/181114.0000.00114.5012,1300.05%
2021/05/171109.502107.75104.50-12,136-0.05%
2021/05/141110.501115.00110.0002,1510.00%
2021/05/132112.002111.00112.0002,1580.00%
2021/05/123111.505113.60112.50-22,158-0.09%
2021/05/112118.502118.50117.5002,1420.00%
2021/05/101128.991127.00126.0002,1360.00%
2021/05/073136.172131.75134.5012,1550.05%
2021/05/051129.4500.00123.5012,1950.05%
2021/05/0300.001134.00131.00-12,241-0.04%
2021/04/292138.0000.00142.0022,3620.08%
2021/04/281142.501142.00137.5002,4490.00%
2021/04/261137.001139.50139.0002,5560.00%
2021/04/233138.173137.67139.5002,6150.00%
2021/04/221134.0000.00131.0012,6380.04%
2021/04/201140.001141.00140.0002,6260.00%
2021/04/1600.001145.00140.00-12,615-0.04%
2021/04/157144.504144.50146.0032,6320.11%
2021/04/141142.071145.52145.0002,6100.00%
2021/04/130142.5000.00138.5002,5650.00%
2021/04/1200.003149.17142.00-32,533-0.12%
2021/04/093.1146.422149.00151.001.12,4440.04%
2021/04/082144.002146.00145.5002,3710.00%
2021/04/078146.444.1147.61142.5042,3070.17%
2021/04/0600.002135.50139.00-22,078-0.10%
2021/04/0110122.8010125.80126.5002,0430.00%
2021/03/310116.501116.00115.00-11,918-0.05%
2021/03/3000.004113.38114.00-41,879-0.21%
2021/03/252111.781112.50113.0011,8350.06%
2021/03/241112.0000.00112.0011,8290.05%
2021/03/221111.504113.25114.50-31,786-0.17%
2021/03/181111.001112.50112.0001,7660.00%
2021/03/171111.501114.00112.0001,7620.00%
2021/03/162112.0000.00113.5021,7540.11%
2021/03/1500.003108.67111.00-31,732-0.17%
2021/03/1200.001106.00106.00-11,717-0.06%
2021/03/101106.0000.00105.0011,7130.06%
2021/03/0900.002104.50105.00-21,710-0.12%
2021/03/088111.696108.25108.5021,6960.12%
2021/03/0500.003112.33113.50-31,649-0.18%
2021/03/0414116.5067116.08112.00-531,619-3.27%
2021/03/0385112.6825115.48116.00601,4704.08%
2021/03/0220112.2018114.08109.0021,3980.14%
2021/02/266107.426107.33106.0001,3050.00%
2021/02/253104.172104.75106.0011,2710.08%
2021/02/2400.004102.50101.00-41,252-0.32%
2021/02/234101.131101.50100.5031,2480.24%
2021/02/2200.002104.00103.00-21,242-0.16%
2021/02/192102.253103.17102.00-11,235-0.08%
2021/02/18199.8000.00101.5011,2370.08%
2021/02/17199.303100.50101.00-21,238-0.16%
2021/02/05496.3500.0097.6041,2220.33%
2021/02/04298.70399.9098.40-11,193-0.08%
2021/02/03398.77797.6698.20-41,175-0.34%
2021/02/02499.00198.2098.2031,1610.26%
2021/02/01396.13396.9095.8001,1540.00%
2021/01/282101.7500.00100.0021,1220.18%
2021/01/2700.002106.00107.00-21,084-0.18%
2021/01/266105.926105.08106.0001,0570.00%
2021/01/252108.501109.50106.5011,0210.10%
2021/01/228110.136110.83111.0029790.20%
2021/01/2112105.1318104.42108.50-6836-0.72%
2021/01/207100.74698.8398.9017330.14%
2021/01/196100.587101.93100.50-1692-0.14%
2021/01/181897.662098.6599.90-2601-0.33%
2021/01/15294.10593.8292.20-3530-0.57%
2021/01/14291.00192.1090.7014820.21%
2021/01/1300.00391.0790.90-3473-0.63%
2021/01/12189.8000.0089.1014600.22%
2021/01/11290.75290.3090.5004470.00%
2021/01/08690.18491.1090.9024350.46%
2021/01/0500.00287.4087.20-2383-0.52%
2020/12/3000.00384.7784.90-3381-0.79%
2020/12/29284.7000.0084.1023850.52%
2020/12/1500.001885.3785.40-18499-3.60%
2020/12/1400.00187.6087.10-1496-0.20%
2020/12/11187.0000.0087.7015100.20%
2020/12/10289.4500.0088.6025110.39%
2020/12/09489.8000.0090.0045100.78%
2020/12/08188.40189.2089.0005090.00%
2020/12/04289.7000.0089.5025040.40%
2020/12/0100.00590.7091.00-5504-0.99%
2020/11/30390.70190.5090.7025180.39%
2020/11/27189.30189.9089.3005390.00%
2020/11/24190.8000.0090.0015680.18%
2020/11/2300.00191.5091.50-1572-0.17%
2020/11/20190.90191.5090.6005730.00%
2020/11/19490.35290.6090.5025770.35%
2020/11/18191.40391.5090.40-2586-0.34%
2020/11/17991.21190.0090.4085941.35%
2020/11/16889.00489.2389.6046110.65%
2020/11/1300.00787.5387.60-7612-1.14%
2020/11/12186.60187.2086.6006220.00%
2020/11/11587.0000.0087.0056360.79%
2020/11/10387.2300.0086.5036400.47%
2020/11/09188.00188.4088.6006430.00%
2020/10/26185.6000.0084.6017970.13%
2020/10/2300.00186.3086.30-1838-0.12%
2020/10/1600.00386.8085.40-31,264-0.24%
2020/10/15287.3500.0087.0021,2770.16%
2020/10/1400.00188.2088.20-11,294-0.08%
2020/10/13285.60186.6087.0011,3210.08%
2020/10/1200.00186.4086.10-11,352-0.07%
2020/10/07185.5000.0085.3011,4400.07%
2020/10/0600.00184.1085.20-11,491-0.07%
2020/10/05483.83183.9083.3031,5560.19%
2020/09/29182.5000.0082.5011,6720.06%
2020/09/25284.0000.0082.9021,7410.11%
2020/09/23291.90292.6590.3001,7870.00%
2020/09/22191.70592.5091.80-41,794-0.22%
2020/09/08387.4000.0087.2031,7610.17%
2020/09/03289.00188.9088.9011,7730.06%
2020/09/02188.8000.0088.6011,7710.06%
2020/09/01390.20191.9090.0021,7590.11%
2020/08/28187.5000.0088.3011,7400.06%
2020/08/26187.5000.0086.6011,7420.06%
2020/08/2100.00779.8680.50-71,723-0.41%
2020/08/20480.1800.0080.8041,7220.23%
2020/08/19187.5000.0087.0011,7610.06%
2020/08/17390.7700.0090.7031,7820.17%
2020/08/1200.002086.0588.20-201,803-1.11%
2020/08/1100.00187.6088.30-11,802-0.06%
2020/08/1000.00290.1589.90-21,793-0.11%
2020/08/07293.0000.0092.2021,7890.11%
2020/08/06295.4500.0094.9021,7680.11%
2020/08/05194.4000.0095.5011,7560.06%
2020/08/041094.0000.0092.80101,7360.58%
2020/07/281101.501.193.0890.20-0.11,681-0.01%
2020/07/271297.48496.6096.5081,5560.51%
2020/07/23190.00489.7090.00-31,363-0.22%
2020/07/17487.8500.0086.0041,3160.30%
2020/07/15291.9000.0091.8021,2820.16%
2020/07/10193.00293.5090.70-11,196-0.08%
2020/07/09294.05292.8094.0001,1370.00%
2020/07/081.185.92186.9087.000.11,0480.01%
2020/07/07585.6000.0085.2051,0260.49%
2020/07/02385.23385.7385.4009380.00%
2020/06/05178.90179.0079.0008150.00%
2020/06/0100.00877.5579.50-8805-0.99%
2020/05/29877.0600.0077.1088021.00%
2020/05/1900.00174.3074.10-1652-0.15%
2020/05/18173.30173.9073.3006350.00%
2020/05/14172.4000.0072.2016220.16%
2020/05/1200.00174.0073.70-1623-0.16%
2020/05/0800.00176.3075.50-1614-0.16%
2020/05/07175.9000.0076.5016070.16%
2020/04/27171.90271.4570.90-1578-0.17%
2020/04/2400.00170.1070.30-1570-0.18%
2020/04/21168.4000.0068.0015710.18%
2020/04/2000.00271.4071.60-2572-0.35%
2020/04/16169.00569.3069.00-4549-0.73%
2020/04/15565.4000.0065.7055270.95%
2020/04/14263.05263.8064.3005230.00%
2020/04/1000.00562.6262.30-5534-0.94%
2020/04/08562.0000.0062.0055410.92%
2020/04/0700.00561.4061.70-5545-0.92%
2020/04/06560.0000.0061.3055440.92%
2020/03/2700.00255.4054.60-2576-0.35%
2020/03/2600.00254.5054.50-2579-0.34%
2020/03/25254.00255.4054.3005840.00%
2020/03/24252.3000.0052.3025900.34%
2020/03/23249.1000.0049.1026120.33%
2020/03/2000.00651.1050.70-6648-0.93%
2020/03/18152.80752.2151.10-6666-0.90%
2020/03/16158.00157.5055.8007270.00%
2020/03/10268.7000.0069.1028370.24%
2020/03/09166.70866.6666.00-7838-0.84%
2020/02/27569.101068.0068.00-51,125-0.44%
2020/02/26369.13369.8069.5001,1600.00%
2020/02/25570.4000.0070.6051,2640.40%
2020/02/20572.0600.0072.1051,5250.33%
2020/02/18272.1000.0072.1021,5680.13%
2020/02/17672.95173.8072.8051,5740.32%
2020/02/14373.57573.1074.30-21,570-0.13%
2020/02/13672.4000.0072.0061,5600.38%
2020/02/1100.00472.3071.60-41,607-0.25%
2020/02/10270.1000.0070.1021,6170.12%
2020/02/0700.00473.2070.70-41,668-0.24%
2020/02/06470.5000.0073.1041,6680.24%
2020/02/05369.80569.0069.20-21,676-0.12%
2020/02/03968.27370.0068.7061,6650.36%
2020/01/31372.10271.5071.2011,6530.06%
2020/01/1700.00382.6381.80-31,705-0.18%
2020/01/1400.001082.8583.00-101,791-0.56%
2020/01/13581.0000.0081.1051,7790.28%
2020/01/10580.60480.2879.5011,7910.06%
2020/01/0900.002080.0080.00-201,785-1.12%
2020/01/07776.29577.0077.0021,8030.11%
2020/01/03580.20182.0080.0041,8210.22%
2020/01/02581.4400.0081.4051,8670.27%
2019/12/31681.5500.0081.5061,8610.32%
2019/12/30582.60282.8082.1031,8530.16%
2019/12/27583.601385.3283.00-81,844-0.43%
2019/12/25582.4200.0082.1051,8010.28%
2019/12/24181.8000.0081.4011,7990.06%
2019/12/20383.50583.2082.80-21,787-0.11%
2019/12/19184.0000.0084.0011,7810.06%
2019/12/181085.10185.8083.8091,7690.51%
2019/12/17186.50286.0087.00-11,743-0.06%
2019/12/16184.3000.0084.2011,7040.06%
2019/12/11481.20783.4484.00-31,633-0.18%
2019/12/10482.3500.0082.0041,5960.25%
2019/11/2900.00687.0085.80-61,389-0.43%
2019/11/28485.0500.0084.7041,3470.30%
2019/11/27286.1000.0086.6021,3230.15%
2019/11/25187.20487.0588.20-31,149-0.26%
2019/11/22284.8500.0088.2021,1090.18%
2019/11/19780.34780.0179.8008460.00%
2019/11/18277.45278.4079.0007440.00%
2019/11/1500.00273.7573.70-2698-0.29%
2019/11/12272.2500.0072.5026890.29%
2019/11/0800.00173.3073.80-1680-0.15%
2019/11/07175.60175.7075.5006400.00%
2019/11/06179.20280.1078.00-1628-0.16%
2019/11/05176.50175.0076.9005740.00%
2019/10/29177.5000.0075.2015590.18%
2019/10/28378.90179.6078.2025470.37%
2019/10/25178.80179.3078.7005380.00%
2019/10/24579.76779.7378.70-2508-0.39%
2019/10/2300.003073.5074.90-30433-6.92%
2019/10/21174.30174.2072.7004310.00%
2019/10/18275.2500.0074.2024480.45%
2019/10/162172.26175.6072.30204304.64%
2019/10/151074.8200.0074.80104112.43%
2019/10/1400.00274.4075.80-2398-0.50%
2019/10/09173.2000.0072.6013800.26%
2019/10/08173.1000.0074.8013580.28%
2019/07/3000.00277.0076.40-2324-0.62%
2019/07/29280.0000.0079.8023130.64%
2019/04/22179.0000.0079.6015750.17%
2019/04/0900.00182.6079.50-1502-0.20%
2019/04/08180.00180.0079.6004800.00%
2019/03/28176.80178.0077.3004160.00%
2019/03/22278.35278.9578.8003900.00%
2019/03/20376.47276.8077.0013740.27%
2019/03/19377.27377.4776.7003710.00%
2019/03/18177.80177.8078.1003610.00%
2019/03/15175.60176.2079.3003380.00%
2019/01/30267.35167.5066.0012870.35%
2019/01/29368.00368.1367.8002840.00%
2019/01/25168.20268.4568.10-1284-0.35%
2019/01/24168.60168.8068.0002830.00%
2018/11/30154.90156.3059.0002150.00%
2018/05/2300.00172.7072.00-1225-0.44%
2018/05/22172.4000.0072.4012250.44%
2018/04/1900.00277.3076.80-2319-0.63%
2018/04/0200.00177.5078.60-1386-0.26%
2018/03/2200.00277.4078.30-2500-0.40%
2018/02/0900.00674.9875.00-6607-0.99%
2018/01/192387.972188.5585.0025580.36%
2018/01/1000.00181.6081.00-1559-0.18%
2018/01/0500.00182.0080.70-1552-0.18%
台積電危險了? 英特爾、三星 弱肉聯手有威脅? 光電展哪些股票有機會 : 閎康、技嘉、創意、智原Anue鉅亨－2024/10/23
...詳全文
中信銀攜東京之星主辦閎康日本聯合授信案 超額認購逾2倍Anue鉅亨－2024/08/09
...詳全文
閎康Q2獲利季增57% 上半年EPS 5.41元Anue鉅亨－2024/08/02
...詳全文
閎康 相關文章