洋華 (3622)-元富-文心券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
61.7
漲跌
▲2.5
漲幅
+4.22%
成交量
2,463張
產業
上市光電類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	6	60.97	61.70	-6	4,055	-0.15%
2024/06/05	5	59.40	0	0.00	58.70	5	4,060	0.12%
2024/06/04	23	59.23	1	59.70	59.70	22	4,083	0.54%
2024/05/29	0	0.00	6	59.12	59.00	-6	4,231	-0.14%
2024/05/28	3	59.50	0	0.00	59.10	3	4,299	0.07%
2024/05/27	4	58.83	0	0.00	59.70	4	4,316	0.09%
2024/05/24	0	0.00	2	57.10	58.00	-2	4,330	-0.05%
2024/05/23	5	57.80	1	58.20	57.70	4	4,368	0.09%
2024/05/22	2	59.50	3	59.37	59.00	-1	4,407	-0.02%
2024/05/21	1	57.60	0	0.00	57.60	1	4,421	0.02%
2024/05/20	0	0.00	3	58.07	58.40	-3	4,453	-0.07%
2024/05/17	1	57.30	0	0.00	57.30	1	4,502	0.02%
2024/05/16	0	0.00	2	58.70	58.10	-2	4,599	-0.04%
2024/05/15	0	0.00	1	58.50	58.70	-1	4,662	-0.02%
2024/05/14	0	0.00	15	59.09	59.30	-15	4,756	-0.32%
2024/05/09	17	60.69	1	60.90	58.20	16	5,497	0.29%
2024/05/06	3	56.90	0	0.00	56.70	3	5,855	0.05%
2024/05/03	7	57.04	0	0.00	57.10	7	5,918	0.12%
2024/05/02	2	57.80	0	0.00	57.90	2	6,046	0.03%
2024/04/29	0	0.00	2.3	58.29	58.80	-2.3	6,369	-0.04%
2024/04/26	15	59.45	2	58.95	58.70	13	6,392	0.20%
2024/04/23	1	60.10	0	0.00	60.30	1	6,664	0.02%
2024/04/22	2.1	65.72	3	64.50	60.70	-0.9	6,730	-0.01%
2024/04/19	2.1	65.34	2	65.25	62.30	0.1	6,842	0.00%
2024/04/18	2.1	67.72	4	68.10	66.30	-2	7,209	-0.03%
2024/04/17	4	62.63	3	63.93	65.30	1	7,142	0.01%
2024/04/16	5	60.48	0	0.00	59.40	5	7,072	0.07%
2024/04/15	16	70.97	14	66.84	66.00	2	7,051	0.03%
2024/04/12	7	66.60	6	67.85	69.40	1	6,692	0.01%
2024/04/09	1	64.80	6	64.08	64.00	-5	6,338	-0.08%
2024/04/08	2	67.80	8	65.58	67.00	-6	6,275	-0.10%
2024/04/03	1	67.60	1	66.80	66.40	0	6,225	0.00%
2024/04/02	15	67.43	20	67.99	68.60	-5	6,235	-0.08%
2024/04/01	5	65.20	1	65.50	65.60	4	6,034	0.07%
2024/03/29	7	62.71	7	62.77	62.60	0	5,920	0.00%
2024/03/28	1	61.70	1	61.40	61.40	0	5,892	0.00%
2024/03/27	3	66.30	2	66.25	63.00	1	5,848	0.02%
2024/03/26	15	65.02	14	63.76	65.20	1	5,780	0.02%
2024/03/25	1	63.90	4	63.15	62.50	-3	5,618	-0.05%
2024/03/22	5	62.34	6	62.55	63.20	-1	5,574	-0.02%
2024/03/21	1	60.20	9	59.09	60.00	-8	5,487	-0.15%
2024/03/20	8	59.03	0	0.00	58.40	8	5,489	0.15%
2024/03/19	6	59.63	15	60.23	59.50	-9	5,578	-0.16%
2024/03/18	12	60.01	10	58.84	59.60	2	5,916	0.03%
2024/03/15	8.2	59.58	4	59.15	60.20	4.2	5,860	0.07%
2024/03/13	0	0.00	2	57.95	58.00	-2	5,793	-0.03%
2024/03/12	0	0.00	10	57.60	57.60	-10	5,768	-0.17%
2024/03/08	2	55.75	1	55.20	54.70	1	5,741	0.02%
2024/03/07	0	0.00	12	56.08	55.80	-12	5,709	-0.21%
2024/03/06	1	58.60	0	58.60	58.10	1	5,673	0.02%
2024/03/05	8	58.18	7	58.10	58.20	1	5,655	0.02%
2024/03/04	14	59.44	3	59.13	58.80	11	5,621	0.20%
2024/03/01	30	58.42	15	58.69	57.80	15	5,535	0.27%
2024/02/29	2	55.70	0	0.00	56.00	2	5,460	0.04%
2024/02/27	0	0.00	1	56.30	56.10	-1	5,432	-0.02%
2024/02/26	2	57.45	3	57.93	57.50	-1	5,400	-0.02%
2024/02/23	2	57.55	0	0.00	56.90	2	5,362	0.04%
2024/02/22	0	0.00	1	59.40	58.30	-1	5,313	-0.02%
2024/02/21	4	59.00	2	59.40	58.80	2	5,280	0.04%
2024/02/20	2	60.30	0	0.00	59.60	2	5,240	0.04%
2024/02/19	4	63.63	7	63.60	61.00	-3	5,181	-0.06%
2024/02/16	1	62.20	0	0.00	62.20	1	5,087	0.02%
2024/02/15	1	62.10	0	0.00	61.80	1	5,020	0.02%
2024/02/05	8	68.48	2	68.55	66.70	6	4,924	0.12%
2024/02/02	36	70.77	60	68.42	69.10	-24	4,767	-0.50%
2024/02/01	13	63.58	16	64.26	66.50	-3	4,432	-0.07%
2024/01/31	52	59.79	19	60.19	60.50	33	4,300	0.77%
2024/01/30	0	0.00	3	55.87	57.00	-3	4,106	-0.07%
2024/01/29	18	56.42	14	56.79	55.10	4	4,028	0.10%
2024/01/26	4	54.28	3	55.10	55.30	1	3,862	0.03%
2024/01/25	18	54.99	18	54.47	54.50	0	3,785	0.00%
2024/01/24	4	55.20	22	56.05	57.00	-18	3,632	-0.50%
2024/01/23	13	52.25	4	52.20	52.30	9	3,351	0.27%
2024/01/22	2	51.60	6	51.73	51.70	-4	3,286	-0.12%
2024/01/19	4	52.38	1	51.20	51.20	3	3,239	0.09%
2024/01/18	25	52.93	22	51.96	51.90	3	3,157	0.10%
2024/01/16	1	51.90	0	0.00	51.80	1	2,859	0.03%
2024/01/15	3	52.30	12	52.41	52.50	-9	2,754	-0.33%
2024/01/12	19	51.00	12	51.60	51.10	7	2,538	0.28%
2024/01/11	3	47.88	8	48.98	49.80	-5	2,044	-0.24%
2024/01/10	3	45.30	4	44.80	45.30	-1	1,911	-0.05%
2024/01/09	5	45.24	1	44.80	45.10	4	1,875	0.21%
2024/01/08	1	42.25	2	43.20	42.25	-1	1,768	-0.06%
2024/01/05	0	0.00	1	43.60	43.20	-1	1,762	-0.06%
2023/12/29	2	43.15	0	0.00	43.10	2	1,717	0.12%
2023/12/28	6	44.53	4	44.71	44.40	2	1,686	0.12%
2023/12/27	0	0.00	1.1	43.26	43.10	-1.1	1,619	-0.07%
2023/12/26	1	42.95	0	0.00	42.95	1	1,610	0.06%
2023/12/22	1	42.70	0	0.00	42.20	1	1,606	0.06%
2023/12/21	1	42.35	0	0.00	42.35	1	1,604	0.06%
2023/12/19	0	0.00	2	43.80	43.55	-2	1,551	-0.13%
2023/12/15	2	46.55	2	46.25	46.05	0	1,523	0.00%
2023/12/14	0	0.00	3	49.43	47.95	-3	1,503	-0.20%
2023/12/13	18	50.36	12	50.44	50.30	6	1,395	0.43%
2023/12/12	11	46.21	14.1	46.79	47.75	-3.1	1,007	-0.30%
2023/12/11	0	0.00	2	42.10	43.45	-2	883	-0.23%
2023/12/08	2	41.55	0	0.00	41.35	2	874	0.23%
2023/12/07	0	0.00	1	41.60	41.45	-1	884	-0.11%
2023/12/06	0	0.00	3	40.80	40.65	-3	893	-0.34%
2023/12/04	0	0.00	5	38.70	38.70	-5	965	-0.52%
2023/11/29	0	0.00	5	38.25	38.25	-5	1,261	-0.40%
2023/11/21	2	37.95	0	0.00	37.80	2	1,568	0.13%
2023/11/16	0	0.00	1	38.15	38.15	-1	1,653	-0.06%
2023/11/13	1	37.55	1	37.40	37.50	0	1,742	0.00%
2023/11/10	0	0.00	5	38.25	38.60	-5	1,800	-0.28%
2023/11/09	13	38.33	0	0.00	38.35	13	1,974	0.66%
2023/11/08	1	43.20	1	43.50	42.55	0	2,018	0.00%
2023/11/02	1	40.20	1	39.65	39.50	0	1,971	0.00%
2023/10/31	1	38.40	0	0.00	38.50	1	1,968	0.05%
2023/10/18	1	39.60	1	40.60	39.60	0	1,934	0.00%
2023/10/13	1	40.70	1	40.60	40.70	0	1,914	0.00%
2023/10/11	2	39.00	0	0.00	39.05	2	1,914	0.10%
2023/10/03	0	0.00	2	38.65	38.95	-2	1,915	-0.10%
2023/10/02	4	39.21	0	0.00	39.10	4	1,906	0.21%
2023/09/21	0	0.00	1	39.50	39.25	-1	1,844	-0.05%
2023/09/20	4	40.18	0	0.00	40.35	4	1,829	0.22%
2023/09/15	4	44.25	1	45.60	43.95	3	1,758	0.17%
2023/09/14	1	45.00	1	43.70	45.00	0	1,727	0.00%
2023/09/13	0	0.00	1	43.05	43.25	-1	1,693	-0.06%
2023/09/12	3	44.12	0	0.00	43.90	3	1,666	0.18%
2023/09/06	1	45.70	0	0.00	45.10	1	1,537	0.07%
2023/09/05	0	0.00	2	46.48	44.90	-2	1,493	-0.13%
2023/09/04	16	46.59	10	46.90	45.65	6	1,417	0.42%
2023/09/01	4	45.18	11	45.02	45.30	-7	1,235	-0.57%
2023/08/31	11	42.95	3	42.00	43.30	8	1,052	0.76%
2023/08/30	0	0.00	2	40.55	40.50	-2	998	-0.20%
2023/08/29	1	39.10	0	0.00	39.70	1	986	0.10%
2023/08/28	3	39.13	0	0.00	39.15	3	980	0.31%
2023/08/24	0	0.00	6	41.00	39.85	-6	947	-0.63%
2023/08/18	1	40.00	1	38.80	38.65	0	847	0.00%
2023/08/17	2	39.15	1	40.15	39.90	1	816	0.12%
2023/08/16	2	39.75	3	39.82	39.45	-1	755	-0.13%
2023/08/15	9	41.68	5	41.58	41.05	4	682	0.59%
2023/08/14	3	40.55	3	40.50	40.55	0	495	0.00%
2023/06/16	0	0.00	0	35.25	35.35	0	293	-0.01%
2023/06/15	0	0.00	10	35.60	35.60	-10	287	-3.48%
2023/06/01	0	0.00	1	34.00	34.00	-1	235	-0.42%
2023/05/31	9	33.80	0	0.00	33.65	9	238	3.77%
2023/05/30	0	0.00	1	33.50	33.75	-1	236	-0.42%
2023/05/25	1	33.10	0	0.00	33.00	1	227	0.44%
2023/05/24	0	0.00	1	33.05	33.05	-1	225	-0.44%
2023/05/05	1	31.40	0	0.00	31.35	1	180	0.55%
2023/04/26	1	30.05	0	0.00	30.25	1	173	0.57%
2023/04/17	0	0.00	1	32.30	32.05	-1	162	-0.61%
2023/03/30	0	0.00	2	31.30	30.85	-2	140	-1.43%
2023/03/29	1	30.65	1	30.30	31.50	0	132	0.00%
2023/03/24	0	0.00	4	29.45	29.45	-4	121	-3.29%
2023/03/22	2	29.35	0	0.00	29.60	2	121	1.64%
2023/03/21	2	29.25	2	29.30	29.30	0	122	0.00%
2023/03/20	2	29.00	0	0.00	29.00	2	124	1.60%
2023/03/06	0	29.50	0	0.00	29.30	0	113	0.00%
2023/02/24	0	0.00	0	28.60	28.65	0	101	0.00%
2023/02/22	0	0.00	0	28.60	28.30	0	95	0.00%
2023/02/20	0	0.00	0	27.85	28.20	0	94	0.00%
2023/02/17	0	0.00	0	27.95	28.00	0	95	0.00%
2023/02/03	0	28.35	0	0.00	28.20	0	102	0.00%
2022/10/06	0	0.00	1	27.95	28.05	-1	210	-0.48%
2022/10/05	1	27.45	1	27.95	27.50	0	210	0.00%
2022/10/04	1	27.75	0	0.00	27.75	1	214	0.47%
2022/09/16	0	0.00	0	27.60	27.55	0	378	-0.01%
2022/08/08	1	30.40	0	0.00	30.35	1	585	0.17%
2022/08/05	1	30.65	0	0.00	30.70	1	584	0.17%
2022/08/04	0	0.00	1	30.20	30.60	-1	592	-0.17%
2022/07/22	2	29.75	0	0.00	29.75	2	584	0.34%
2022/07/06	0.1	27.40	0	0.00	26.75	0.1	601	0.01%
2022/07/01	0	0.00	1	28.65	27.45	-1	605	-0.17%
2022/06/29	0	0.00	1	34.00	32.25	-1	563	-0.18%
2022/06/24	1	35.15	0	0.00	34.00	1	505	0.20%
2022/06/22	1	35.00	0	0.00	33.70	1	470	0.21%
2022/06/20	1	34.65	1	34.35	32.95	0	424	0.00%
2022/06/17	1	34.60	0	0.00	34.65	1	399	0.25%
2022/06/16	3	34.02	3	34.17	33.70	0	382	0.00%
2022/06/15	21	34.44	21	33.97	33.75	0	345	0.00%
2022/06/14	1	32.20	1	32.30	32.65	0	277	0.00%
2022/06/13	0	0.00	3	30.88	31.40	-3	266	-1.13%
2022/06/09	0	0.00	5	31.27	31.10	-5	266	-1.88%
2022/06/07	8	30.16	0	0.00	30.20	8	263	3.03%
2022/05/06	1	32.50	1	32.00	32.20	0	245	0.00%
2022/04/28	0	0.00	1	30.20	30.20	-1	238	-0.44%
2022/04/25	0	0.00	2	31.05	30.10	-2	236	-0.85%
2022/04/18	2	31.80	2	32.00	32.00	0	226	0.00%
2022/04/15	2	31.20	0	0.00	31.55	2	214	0.93%
2022/04/01	0.1	29.00	0	0.00	28.90	0.1	174	0.06%
2022/03/28	0	27.55	0	0.00	28.10	0	160	0.00%
2022/01/04	0	0.00	1	28.40	28.40	-1	216	-0.46%
2022/01/03	0	0.00	1	28.30	28.30	-1	219	-0.46%
2021/12/29	1	28.65	1	28.80	28.80	0	221	0.00%
2021/12/27	2	28.80	0	0.00	29.25	2	222	0.90%
2021/11/16	2	31.45	2	31.40	30.70	0	235	0.00%
2021/11/11	0	0.00	5	30.00	30.60	-5	231	-2.16%
2021/11/10	0	0.00	5	30.10	29.90	-5	236	-2.11%
2021/11/02	5	30.90	0	0.00	30.25	5	258	1.94%
2021/11/01	5	30.74	0	0.00	30.70	5	266	1.88%
2021/08/30	0	0.00	5	29.75	29.30	-5	462	-1.08%
2021/06/18	0	0.00	23	32.65	32.30	-23	2,869	-0.80%
2021/05/28	121	33.45	121	34.06	33.10	0	3,044	0.00%	大買/大賣/
2021/05/18	0	0.00	5	29.85	30.80	-5	3,120	-0.16%
2021/05/14	1	30.70	0	0.00	30.80	1	3,120	0.03%
2021/05/05	1	36.40	0	0.00	36.00	1	3,354	0.03%
2021/05/03	0	0.00	6	40.30	38.30	-6	3,308	-0.18%
2021/04/29	6	42.43	0	0.00	42.00	6	3,267	0.18%
2021/04/27	0	0.00	1	42.30	41.60	-1	3,281	-0.03%
2021/04/23	1	41.10	0	0.00	41.65	1	3,583	0.03%
2021/04/22	0	0.00	3	42.42	40.50	-3	3,571	-0.08%
2021/04/20	0	0.00	25	42.91	42.90	-25	3,521	-0.71%
2021/04/16	0	0.00	2	44.70	45.00	-2	3,497	-0.06%
2021/04/15	1	42.65	1	43.05	43.30	0	3,590	0.00%
2021/04/14	23	43.74	2	44.03	43.70	21	3,688	0.57%
2021/04/13	11	46.90	9	44.02	41.85	2	3,509	0.06%
2021/04/09	5	39.71	2	39.05	39.30	3	3,350	0.09%
2021/04/08	0	0.00	6	38.98	38.30	-6	3,288	-0.18%
2021/04/07	30	38.04	11	38.86	38.75	19	3,243	0.59%
2021/04/06	9	38.16	13	38.30	38.55	-4	3,209	-0.12%
2021/03/31	2	36.75	3	37.10	36.55	-1	3,201	-0.03%
2021/03/30	14	36.86	16	36.76	37.10	-2	3,470	-0.06%
2021/03/29	1	35.55	4	35.75	35.20	-3	3,604	-0.08%
2021/03/26	8	35.93	8	35.58	35.30	0	3,628	0.00%
2021/03/25	40	37.33	31	37.05	35.20	9	3,583	0.25%
2021/03/24	1	36.80	2	35.15	36.95	-1	3,330	-0.03%
2021/03/23	0	0.00	1	34.40	33.60	-1	3,272	-0.03%
2021/03/22	0	0.00	5	34.89	35.30	-5	3,343	-0.15%
2021/03/18	3	34.05	0	0.00	33.60	3	3,366	0.09%
2021/03/17	1	33.60	0	0.00	33.45	1	3,408	0.03%
2021/03/15	1	33.05	0	0.00	33.20	1	3,736	0.03%
2021/02/05	0	0.00	2	30.45	30.00	-2	5,045	-0.04%
2021/02/01	0	0.00	2	30.58	30.75	-2	4,929	-0.04%
2021/01/29	2	34.70	0	0.00	32.00	2	4,893	0.04%
2021/01/28	4	34.50	4	35.38	34.00	0	4,810	0.00%
2021/01/21	2	32.60	0	0.00	31.80	2	4,566	0.04%
2021/01/20	1	34.70	4	34.85	33.40	-3	4,528	-0.07%
2021/01/19	18	37.30	5	38.38	36.30	13	4,465	0.29%
2021/01/18	1	34.15	0	0.00	36.00	1	4,198	0.02%
2021/01/13	0	0.00	1	34.20	33.60	-1	4,024	-0.02%
2021/01/12	0	0.00	1	33.95	33.65	-1	3,995	-0.03%
2021/01/08	17	39.28	12	40.18	36.60	5	3,901	0.13%
2021/01/07	4	37.23	22	37.60	38.50	-18	3,713	-0.48%
2021/01/05	7	35.41	5	35.60	35.05	2	3,428	0.06%
2020/12/25	5	35.84	5	35.68	35.45	0	3,183	0.00%
2020/12/24	40	36.35	17	37.39	36.55	23	3,082	0.75%
2020/12/22	0	0.00	1	34.10	33.30	-1	2,559	-0.04%
2020/12/17	1	34.50	0	0.00	33.80	1	2,461	0.04%
2020/12/16	0	0.00	1	35.10	33.95	-1	2,425	-0.04%
2020/12/15	0	0.00	1	32.95	33.80	-1	2,319	-0.04%
2020/12/11	4	34.30	7	34.25	33.80	-3	2,210	-0.14%
2020/12/10	6	35.07	4	34.82	33.80	2	2,136	0.09%
2020/12/09	0	0.00	19	31.83	33.80	-19	1,884	-1.01%
2020/12/08	0	0.00	1	29.80	30.75	-1	1,775	-0.06%
2020/12/04	0	31.50	2	31.70	31.65	-2	1,679	-0.12%
2020/12/02	0	0.00	2	31.20	31.25	-2	1,635	-0.12%
2020/11/27	0	0.00	8	31.40	32.00	-8	1,550	-0.52%
2020/11/26	1	33.50	0	0.00	32.00	1	1,510	0.07%
2020/11/25	4	32.00	0	0.00	31.20	4	1,408	0.28%
2020/11/24	0	0.00	5	32.60	31.60	-5	1,386	-0.36%
2020/11/23	15	31.50	1	32.60	32.00	14	1,325	1.06%
2020/11/20	25	30.41	26	30.97	30.25	-1	1,075	-0.09%
2020/11/19	0	0.00	7	28.94	29.60	-7	603	-1.16%
2020/11/18	0	0.00	4	26.30	26.95	-4	476	-0.84%
2020/11/17	1	23.40	5	24.02	24.50	-4	362	-1.10%
2020/11/12	15	21.42	0	0.00	21.05	15	347	4.32%
2020/10/16	0	0.00	2	21.05	21.05	-2	527	-0.38%
2020/09/25	1	21.00	0	0.00	20.95	1	919	0.11%
2020/09/22	0	0.00	1	22.40	22.40	-1	930	-0.11%
2020/09/18	0	0.00	2	23.25	23.15	-2	924	-0.22%
2020/09/16	2	22.90	2	22.65	22.65	0	923	0.00%
2020/09/15	0	0.00	2	23.20	23.10	-2	922	-0.22%
2020/09/11	0	0.00	2	22.50	22.50	-2	924	-0.22%
2020/09/10	4	23.20	1	22.95	22.95	3	922	0.33%
2020/09/09	5	23.86	2	24.10	23.90	3	908	0.33%
2020/09/07	2	25.25	2	25.90	25.30	0	888	0.00%
2020/09/04	4	24.33	4	24.75	25.00	0	879	0.00%
2020/09/03	2	25.30	12	25.38	25.00	-10	867	-1.15%
2020/09/02	1	24.55	0	0.00	24.55	1	838	0.12%
2020/09/01	2	23.75	0	0.00	23.75	2	830	0.24%
2020/08/24	5	23.09	0	0.00	23.15	5	799	0.63%
2020/08/20	3	22.27	1	22.10	22.10	2	789	0.25%
2020/08/18	0	0.00	1	24.75	24.50	-1	768	-0.13%
2020/08/14	1	24.40	1	25.00	24.50	0	761	0.00%
2020/08/13	1	24.95	2	24.28	24.65	-1	736	-0.14%
2020/08/12	2	24.15	0	0.00	23.60	2	722	0.28%
2020/08/11	4	24.75	4	24.95	23.80	0	711	0.00%
2020/08/10	1	24.90	0	0.00	24.95	1	688	0.15%
2020/08/06	1	23.50	0	0.00	23.30	1	657	0.15%
2020/08/03	1	23.25	0	0.00	23.25	1	649	0.15%
2020/07/31	5	24.15	0	0.00	23.60	5	646	0.77%
2020/07/24	0	0.00	1	23.25	23.25	-1	608	-0.16%
2020/07/23	2	24.60	0	0.00	24.15	2	603	0.33%
2020/07/22	0	0.00	2	25.15	24.70	-2	600	-0.33%
2020/07/16	3	24.63	0	0.00	24.55	3	562	0.53%
2020/07/15	3	24.95	4	25.78	24.90	-1	553	-0.18%
2020/07/14	4	24.99	14	25.07	24.70	-10	533	-1.87%
2020/07/13	5	25.73	0	0.00	25.65	5	515	0.97%
2020/07/10	5	26.68	2	27.40	26.70	3	494	0.61%
2020/07/09	2	25.90	2	26.70	27.85	0	466	0.00%
2020/07/08	8	27.54	0	0.00	27.00	8	401	1.99%
2020/07/07	5	26.55	0	0.00	25.50	5	341	1.46%
2020/07/03	0	0.00	20	22.16	22.45	-20	211	-9.46%
2020/07/01	1	20.25	0	20.25	20.25	1	185	0.51%
2020/06/29	0	0.00	1	19.80	19.85	-1	184	-0.54%
2020/06/22	0	0.00	2	20.05	20.00	-2	188	-1.06%
2020/06/17	4	20.38	1	20.60	20.40	3	199	1.51%
2020/06/15	0	0.00	0	20.10	19.90	0	220	-0.02%
2020/05/26	0	0.00	2	19.15	19.40	-2	272	-0.73%
2020/05/22	2	18.80	0	0.00	18.75	2	273	0.73%
2020/05/21	0	0.00	4	19.00	19.10	-4	272	-1.47%
2020/05/14	2	18.40	0	0.00	18.40	2	282	0.71%
2020/05/04	2	18.80	0	0.00	18.85	2	296	0.67%
2020/04/27	0	0.00	8	19.33	19.10	-8	328	-2.43%
2020/04/17	5	18.98	5	19.34	18.50	0	346	0.00%
2020/04/15	0	0.00	2	18.80	18.85	-2	346	-0.58%
2020/04/14	0	0.00	7	18.60	18.55	-7	351	-1.99%
2020/04/13	17	18.32	0	0.00	18.25	17	355	4.78%
2020/04/10	10	18.00	0	0.00	18.30	10	359	2.78%
2020/02/25	0	0.00	1	19.50	19.55	-1	552	-0.18%
2020/02/21	0	0.00	0	19.75	19.85	0	551	0.00%
2020/02/07	5	19.60	0	0.00	19.25	5	550	0.91%
2020/02/06	0	0.00	5	19.90	19.85	-5	546	-0.91%
2020/02/03	0	0.00	1	19.30	19.30	-1	548	-0.18%
2020/01/31	0	0.00	5	19.63	19.65	-5	538	-0.93%
2020/01/30	10	19.73	18	19.60	19.55	-8	535	-1.49%
2020/01/17	2	21.95	0	0.00	21.95	2	509	0.39%
2020/01/16	5	21.45	0	0.00	21.90	5	504	0.99%
2020/01/14	2	21.35	0	0.00	21.25	2	499	0.40%
2020/01/13	5	21.04	0	0.00	21.40	5	494	1.01%
2020/01/02	0	0.00	0	22.20	22.20	0	499	-0.01%
2019/12/30	3	22.50	3	22.30	22.35	0	497	0.00%
2019/12/23	4	23.63	4	23.84	23.00	0	442	0.00%
2019/12/20	4	22.13	0	0.00	22.20	4	350	1.14%
2019/12/18	0	0.00	10	20.74	21.45	-10	278	-3.59%
2019/12/17	3	20.20	0	0.00	20.20	3	263	1.14%
2019/12/11	0	0.00	5	19.70	19.85	-5	254	-1.96%
2019/12/10	2	19.35	0	0.00	19.35	2	247	0.81%
2019/11/20	0	0.00	1	19.15	19.15	-1	436	-0.23%
2019/11/14	5	18.95	0	0.00	18.95	5	439	1.14%
2019/11/13	0	0.00	5	19.10	19.05	-5	435	-1.15%
2019/11/12	5	18.70	0	0.00	18.70	5	434	1.15%
2019/11/11	0	0.00	5	18.65	18.65	-5	436	-1.15%
2019/11/04	0	0.00	1	19.30	19.30	-1	435	-0.23%
2019/11/01	0	0.00	1	19.35	19.35	-1	434	-0.23%
2019/10/29	1	19.90	0	0.00	19.70	1	435	0.23%
2019/10/17	2	19.75	1.1	19.89	19.90	0.9	452	0.20%
2019/10/16	1	20.95	0	0.00	20.00	1	450	0.22%
2019/10/15	0	0.00	2	20.30	20.65	-2	439	-0.46%
2019/10/14	2	19.55	0	0.00	19.55	2	420	0.48%
2019/10/02	1	19.00	1	19.00	19.00	0	431	0.00%
2019/09/27	0	0.00	1	19.05	19.05	-1	431	-0.23%
2019/09/26	0	0.00	4	18.90	18.90	-4	428	-0.93%
2019/09/17	1	19.00	1	18.85	18.85	0	403	0.00%
2019/09/12	2	19.35	2	19.25	19.25	0	399	0.00%
2019/09/06	2	19.60	2	19.75	19.80	0	381	0.00%
2019/08/30	2	19.30	1	19.75	19.35	1	335	0.30%
2019/08/29	10	20.38	5	21.05	19.60	5	319	1.57%
2019/08/28	3	19.90	8	20.21	20.55	-5	246	-2.02%
2019/08/27	1	18.70	5	18.52	18.70	-4	199	-2.00%
2019/08/23	7	18.00	2	18.10	18.10	5	193	2.58%
2019/08/22	0	0.00	5	18.30	18.30	-5	191	-2.62%
2019/07/25	0	0.00	1	18.40	18.40	-1	159	-0.63%
2019/07/19	3	18.15	0	0.00	18.15	3	144	2.08%
2019/07/15	1	17.90	0	0.00	17.95	1	147	0.68%
2019/07/11	4	17.80	0	0.00	17.80	4	132	3.02%
2019/05/15	7	16.75	0	0.00	16.70	7	232	3.01%
2019/05/14	0	0.00	1	16.60	16.80	-1	232	-0.43%
2019/05/10	0	0.00	1	16.80	16.80	-1	235	-0.42%
2019/05/07	0	0.00	1	17.05	17.05	-1	236	-0.42%
2019/04/25	1	17.70	0	0.00	17.70	1	228	0.44%
2019/04/15	2	17.50	0	0.00	17.45	2	200	1.00%
2019/04/01	0	16.55	0	0.00	16.55	0	152	0.00%
2018/12/04	1	17.45	0	0.00	17.45	1	206	0.48%
2018/11/30	2	16.85	0	0.00	16.85	2	193	1.03%
2018/11/29	3	16.75	0	0.00	16.65	3	191	1.57%
2018/10/22	0	0.00	10	15.70	15.75	-10	206	-4.84%
2018/10/19	10	15.50	0	0.00	15.60	10	207	4.83%
2018/10/05	0	0.00	6	16.65	16.65	-6	206	-2.91%
2018/09/19	0	0.00	1	17.15	17.15	-1	250	-0.40%
2018/08/21	1	17.55	0	0.00	17.55	1	353	0.28%
2018/08/17	0	0.00	13	17.45	17.55	-13	357	-3.63%
2018/08/15	0	0.00	1	17.30	17.30	-1	364	-0.27%
2018/08/14	0	0.00	1	17.30	17.30	-1	365	-0.27%
2018/08/06	2	18.50	0	0.00	18.50	2	395	0.51%
2018/06/29	3	18.47	3	18.68	18.30	0	482	0.00%
2018/06/27	0	0.00	3	18.05	17.90	-3	478	-0.63%
2018/06/13	0	0.00	1	18.35	18.15	-1	866	-0.12%
2018/06/11	0	0.00	1	18.20	18.10	-1	868	-0.12%
2018/06/06	1	18.25	4	18.18	18.05	-3	875	-0.34%
2018/06/05	2	18.20	1	18.45	17.90	1	876	0.11%
2018/06/04	3	18.37	3	18.80	18.20	0	874	0.00%
2018/06/01	0	0.00	1	18.00	17.70	-1	871	-0.11%
2018/05/18	1	17.70	1	17.95	17.70	0	917	0.00%
2018/03/30	10	18.60	0	0.00	18.05	10	2,195	0.46%
2018/03/29	2	18.75	1	19.35	18.50	1	2,210	0.05%
2018/03/28	3	19.53	5	19.73	19.35	-2	2,201	-0.09%
2018/03/27	2	19.48	2	19.40	19.20	0	2,171	0.00%
2018/03/26	154	19.75	153	19.89	19.50	1	2,155	0.05%	大買/大賣/
2018/03/23	0	0.00	12	19.58	19.85	-12	2,014	-0.60%
2018/03/22	2	18.00	0	0.00	18.05	2	1,895	0.11%
2018/03/06	0	0.00	5	16.95	16.85	-5	2,020	-0.25%
2018/02/07	0	0.00	2	17.00	16.55	-2	2,853	-0.07%
2018/02/01	2	18.75	5	18.85	18.60	-3	2,847	-0.11%
2018/01/30	5	18.45	0	0.00	18.40	5	2,853	0.18%
2018/01/26	5	19.20	0	0.00	18.95	5	2,857	0.17%
2018/01/22	5	19.80	0	0.00	19.40	5	2,866	0.17%
2018/01/17	0	0.00	29	21.33	21.20	-29	3,042	-0.95%
2018/01/16	0	0.00	7	21.29	21.15	-7	3,036	-0.23%
2018/01/15	0	0.00	16	21.21	21.10	-16	3,039	-0.53%
2018/01/12	0	0.00	1	21.40	21.35	-1	3,036	-0.03%
2018/01/11	1	20.85	3	20.73	20.75	-2	3,025	-0.07%
2018/01/10	2	20.65	1	20.70	20.60	1	3,006	0.03%
2018/01/09	2	20.95	7	20.99	21.40	-5	2,973	-0.17%
2018/01/08	0	0.00	1	21.80	21.15	-1	2,942	-0.03%
2018/01/05	0	0.00	1	22.30	22.20	-1	2,887	-0.03%
2018/01/04	2	21.30	0	0.00	22.60	2	2,809	0.07%
2018/01/03	0	0.00	4	21.88	21.80	-4	2,701	-0.15%
2018/01/02	18	21.79	3	21.77	21.50	15	2,574	0.58%