台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)
可現股當沖
  • 股價
    3340
  • 漲跌
    ▲175
  • 漲幅
    +5.53%
  • 成交量
    2,836
  • 產業
    上市 半導體類股
  • 859人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世芯-KY (3661)籌碼相關-元富-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2803180.0003235.003165.0002,0860.00%
2024/03/270.13204.6403285.003150.000.12,0730.00%
2024/03/260.13377.300.13451.113340.0002,0300.00%
2024/03/250.13584.560.23521.753460.00-0.12,0190.00%
2024/03/220.23458.7903477.143450.000.22,0070.01%
2024/03/2103474.0900.003395.0001,9880.00%
2024/03/2023395.0023459.663375.0001,9670.00%
2024/03/190.13432.6103555.003305.000.11,9400.00%
2024/03/1803653.5700.003665.0001,8930.00%
2024/03/1503580.000.13736.593605.00-0.11,9000.00%
2024/03/140.13700.9113499.983750.00-0.91,871-0.05%
2024/03/131.13504.3600.003410.001.11,8500.06%
2024/03/120.23592.3800.003585.000.21,8380.01%
2024/03/1103802.6203805.003750.0001,8310.00%
2024/03/0803870.3900.003825.0001,8440.00%
2024/03/0724046.4524007.913910.0001,8330.00%
2024/03/0604118.3304130.004085.0001,8330.00%
2024/03/0504225.0014270.004200.00-11,955-0.05%
2024/03/0404443.5304235.004200.0001,9720.00%
2024/03/0104250.0004316.254340.0001,9810.00%
2024/02/2904104.5804082.504140.0001,9860.00%
2024/02/2700.000.13913.823960.00-0.11,9750.00%
2024/02/2603988.1700.003975.0001,9840.00%
2024/02/230.13976.960.13937.003900.0001,9890.00%
2024/02/2204183.3304165.004015.0001,9850.00%
2024/02/2104009.3900.003990.0001,9690.00%
2024/02/2004150.0000.004150.0001,9640.00%
2024/02/1904103.1804110.004080.0001,9730.00%
2024/02/1604200.0004235.004185.0002,0070.00%
2024/02/1504370.000.14305.004430.00-0.12,0120.00%
2024/02/0500.0004060.004105.0002,0190.00%
2024/02/0103985.0000.003960.0002,0800.00%
2024/01/3103890.0000.003900.0002,0900.00%
2024/01/3000.0003850.003835.0002,1010.00%
2024/01/2903837.5003860.003800.0002,1130.00%
2024/01/2603825.0013820.353895.00-12,155-0.05%
2024/01/2413749.9113725.003680.0002,1950.00%
2024/01/2303765.0000.003750.0002,2250.00%
2024/01/2203787.730.13850.003815.0002,2570.00%
2024/01/1903774.5500.003735.0002,2710.00%
2024/01/1803613.3300.003690.0002,2560.00%
2024/01/1703626.8603638.503565.0002,2690.00%
2024/01/1600.0003695.003670.0002,2590.00%
2024/01/1500.0003720.003700.0002,2590.00%
2024/01/1203766.6703760.003735.0002,2660.00%
2024/01/1103835.0000.003830.0002,2940.00%
2024/01/1000.0003575.003650.0002,3160.00%
2024/01/0903545.0000.003590.0002,3320.00%
2024/01/0803445.9103435.003455.0002,3200.00%
2024/01/0513394.3900.003390.0012,3280.04%
2024/01/0403380.0000.003365.0002,3500.00%
2024/01/0303381.2503400.003445.0002,3730.00%
2024/01/0200.0003330.003445.0002,3690.00%
2023/12/2903236.6703315.003275.0002,3360.00%
2023/12/2813290.3200.003260.0012,3300.04%
2023/12/2703362.4213325.403305.00-12,328-0.04%
2023/12/2603435.0000.003420.0002,3260.00%
2023/12/2513409.9023382.513375.00-12,342-0.04%
2023/12/2103368.7500.003340.0002,3800.00%
2023/12/2003322.8600.003365.0002,4000.00%
2023/12/1903315.0000.003310.0002,4250.00%
2023/12/1813365.8503390.003360.0012,4380.04%
2023/12/1503440.0003460.003440.0002,4480.00%
2023/12/1100.000.13440.773510.00-0.12,427-0.01%
2023/12/0813375.0063415.003335.00-52,445-0.20%
2023/12/0700.000.13295.003370.00-0.12,4340.00%
2023/12/0613342.6300.003290.0012,4200.04%
2023/12/0553214.000.23210.003240.004.92,3810.20%
2023/12/0400.000.13095.123110.00-0.12,347-0.01%
2023/12/010.13142.3103105.003080.000.12,3320.00%
2023/11/3003140.0000.003110.0002,3080.00%
2023/11/2903070.0000.003050.0002,1750.00%
2023/11/2803100.0000.003130.0002,1610.00%
2023/11/2703039.2602985.002950.0002,1480.00%
2023/11/240.13096.360.23133.873050.0002,1550.00%
2023/11/2100.0003240.003135.0002,1650.00%
2023/11/1603115.0000.003090.0002,2620.00%
2023/11/150.33200.180.13172.863105.000.22,2500.01%
2023/11/1400.000.13325.003285.00-0.12,2450.00%
2023/11/1303240.0000.003235.0002,2660.00%
2023/11/100.23165.000.13090.003200.000.12,2650.00%
2023/11/0900.000.23231.463240.00-0.22,261-0.01%
2023/11/080.12995.0003000.003045.000.12,2330.00%
2023/11/0702960.0000.003000.0002,2710.00%
2023/11/0602905.0002927.502955.0002,2880.00%
2023/11/020.12810.0002781.252820.000.12,2820.00%
2023/10/3102680.0002681.672625.0002,2750.00%
2023/10/2502680.0000.002620.0002,3240.00%
2023/10/2402570.0000.002570.0002,3130.00%
2023/10/2312480.0012490.002500.0002,3240.00%
2023/10/2000.001.12553.812575.00-1.12,352-0.04%
2023/10/1802475.6100.002440.0002,3680.00%
2023/10/170.12645.0000.002630.000.12,3430.00%
2023/10/1602775.0000.002745.0002,3880.00%
2023/10/1222830.0022800.002800.0002,4160.00%
2023/10/1112890.0012770.002770.0002,4120.00%
2023/10/0600.0002738.332775.0002,4440.00%
2023/10/0500.0002730.002710.0002,4450.00%
2023/10/0412670.0012665.002690.0002,4750.00%
2023/10/0202760.6800.002730.0002,5250.00%
2023/09/2600.0002625.002600.0002,6180.00%
2023/09/2512575.0012604.982625.0002,6330.00%
2023/09/2112413.7912365.292360.0002,6250.00%
2023/09/2002516.9200.002450.0002,6290.00%
2023/09/1902620.0002680.002605.0002,6460.00%
2023/09/1802640.0000.002615.0002,6610.00%
2023/09/1502623.3300.002645.0002,6960.00%
2023/09/1302615.002.12628.572620.00-2.12,709-0.08%
2023/09/1202517.8600.002530.0002,7030.00%
2023/09/0802407.5000.002410.0002,7840.00%
2023/09/0500.0012520.002475.00-12,976-0.03%
2023/09/0400.000.12500.002480.00-0.13,0600.00%
2023/09/0102450.0000.002445.0003,1000.00%
2023/08/3112515.0012530.002470.0003,1580.00%
2023/08/3012525.0022579.932555.00-13,172-0.03%
2023/08/2932435.0032416.672490.0003,1980.00%
2023/08/2802387.5002425.002410.0003,2160.00%
2023/08/250.12427.5000.002430.000.13,2320.00%
2023/08/2432556.4500.002495.0033,2850.09%
2023/08/2312419.3812330.002390.0003,3510.00%
2023/08/2200.000.22380.002380.00-0.23,396-0.01%
2023/08/2100.000.12165.002165.00-0.13,4910.00%
2023/08/1800.0001965.001970.0003,5370.00%
2023/08/1731950.0031983.331970.0003,5750.00%
2023/08/1641902.5011905.001905.0033,5780.08%
2023/08/151.11926.8400.001890.001.13,6620.03%
2023/08/1411820.0011815.001815.0003,6670.00%
2023/08/115.11793.1451807.001820.000.13,7070.00%
2023/08/1012002.891.12001.821865.00-0.13,7480.00%
2023/08/0912165.001.12085.782070.00-0.13,7480.00%
2023/08/0812164.1512110.002145.0003,7740.00%
2023/08/0702010.0000.002040.0003,7730.00%
2023/08/0401887.5000.001855.0003,8770.00%
2023/08/0211919.9011935.001895.0003,8830.00%
2023/08/011.11974.8611995.001960.000.13,8970.00%
2023/07/3102000.000.12010.001990.0003,8870.00%
2023/07/270.12108.1302140.002140.000.13,8800.00%
2023/07/260.12182.5000.002155.000.13,9320.00%
2023/07/2500.000.22290.002210.00-0.23,966-0.01%
2023/07/2102230.0000.002230.0004,0460.00%
2023/07/2002110.0002125.002150.0004,0860.00%
2023/07/1902030.000.12120.002130.0004,0980.00%
2023/07/1800.0002025.001975.0004,1300.00%
2023/07/1701928.5501935.001925.0004,1320.00%
2023/07/1422000.0092007.731980.00-74,158-0.17%
2023/07/13101945.383.21949.941950.006.84,1830.16%
2023/07/120.21887.500.31888.171880.00-0.14,1430.00%
2023/07/111.31895.4711850.061840.000.34,1750.01%
2023/07/1001895.0000.001895.0004,1760.00%
2023/07/0700.0001885.001860.0004,1980.00%
2023/07/0601865.000.11860.001880.0004,2610.00%
2023/07/050.11741.2811835.001810.00-0.94,279-0.02%
2023/07/0411900.0011910.001895.0004,2230.00%
2023/07/0300.0001875.001890.0004,2170.00%
2023/06/2711770.1011789.981750.0004,2930.00%
2023/06/2100.000.11802.501810.00-0.14,3420.00%
2023/06/2011879.5611860.001845.0004,3670.00%
2023/06/1900.000.11827.501835.00-0.14,4030.00%
2023/06/1601851.6000.001840.0004,4840.00%
2023/06/1300.0001700.001775.0004,7760.00%
2023/06/1211640.1011615.151650.0004,8170.00%
2023/06/095.11618.1661602.621585.00-14,856-0.02%
2023/06/080.11571.9500.001560.000.14,8870.00%
2023/06/0621621.722.51613.941620.00-0.54,900-0.01%
2023/06/020.21655.6711700.001655.00-0.94,948-0.02%
2023/06/0111670.0011650.001700.0004,9590.00%
2023/05/313.11658.7211660.001655.002.15,0270.04%
2023/05/3000.000.11665.001685.00-0.15,0720.00%
2023/05/2911639.802.21660.001660.00-1.15,140-0.02%
2023/05/261.21565.7621582.501510.00-0.85,143-0.02%
2023/05/2531626.0421587.441560.0015,1810.02%
2023/05/2401530.0000.001540.0005,1270.00%
2023/05/2331595.0021592.501580.0015,1230.02%
2023/05/2211575.0011555.001525.0005,0860.00%
2023/05/1951517.016.11510.741565.00-1.15,110-0.02%
2023/05/1711440.002.21434.771445.00-1.25,102-0.02%
2023/05/164.21396.7951407.001410.00-0.85,157-0.02%
2023/05/1100.0001315.001305.0005,1830.00%
2023/05/1021302.5011310.871345.0015,2490.02%
2023/05/0821282.5031280.001260.00-15,186-0.02%
2023/05/0411225.0021222.501225.00-15,260-0.02%
2023/05/0321234.9821235.081230.0005,2800.00%
2023/05/0231255.0041241.251260.00-15,289-0.02%
2023/04/2811185.2011200.001185.0005,2880.00%
2023/04/2721222.5011220.001215.0015,2550.02%
2023/04/2621160.0011160.001170.0015,2030.02%
2023/04/2521154.9331170.001135.00-15,175-0.02%
2023/04/2411195.0011175.001210.0005,1170.00%
2023/04/2121217.8621242.501195.0005,1360.00%
2023/04/2000.0011310.001315.00-15,067-0.02%
2023/04/1921295.0321277.501295.0005,1000.00%
2023/04/1821317.5000.001280.0025,1110.04%
2023/04/1411360.0021342.651360.00-15,198-0.02%
2023/04/1301310.0000.001290.0005,2370.00%
2023/04/1221337.5401330.001340.0025,2690.04%
2023/04/1141362.5031361.471345.0015,2630.02%
2023/04/1021290.004.11315.121315.00-2.15,250-0.04%
2023/04/0701260.0001245.001250.0005,2370.00%
2023/04/0601235.0000.001210.0005,2500.00%
2023/03/310.21260.0011200.931240.00-0.85,259-0.02%
2023/03/301.21194.7411225.001180.000.25,2750.00%
2023/03/2901180.0011150.001210.00-15,295-0.02%
2023/03/2811225.0000.001215.0015,3170.02%
2023/03/242.11267.5621315.001255.000.15,3110.00%
2023/03/2321305.0000.001305.0025,3010.04%
2023/03/2211305.0011305.001305.0005,3010.00%
2023/03/2113.11272.06131256.151290.000.15,2870.00%
2023/03/201.21212.1611230.001245.000.25,2430.00%
2023/03/1711180.0031205.021205.00-25,268-0.04%
2023/03/1621085.004.11075.171125.00-2.15,121-0.04%
2023/03/1541057.5011069.801025.0035,0110.06%
2023/03/1421017.5021005.00989.0004,9400.00%
2023/03/130968.000998.00998.0004,8940.00%
2023/03/0911040.0011020.001030.0004,9010.00%
2023/03/082.1968.298.2978.101000.00-6.24,905-0.13%
2023/03/074955.505956.60957.00-14,835-0.02%
2023/03/068.1961.061957.00957.007.14,8500.15%
2023/03/0321019.9741018.76968.00-24,851-0.04%
2023/03/025.11008.1711015.051005.004.14,8370.08%
2023/03/0124993.299.2967.441035.0014.84,8310.31%
2023/02/247.1959.2510964.80944.00-34,792-0.06%
2023/02/233943.169952.01958.00-64,752-0.13%
2023/02/229905.703913.67900.0064,7080.13%
2023/02/213935.6710935.80940.00-74,697-0.15%
2023/02/204934.503938.67927.0014,7550.02%
2023/02/172938.5011930.82929.00-94,821-0.19%
2023/02/164962.893964.67961.0014,8230.02%
2023/02/152920.003918.33920.00-14,888-0.02%
2023/02/142939.8800.00912.0024,9290.04%
2023/02/131979.001990.00959.0004,9310.00%
2023/02/103963.673968.33978.0005,0330.00%
2023/02/09101005.0000.001005.00105,1140.20%
2023/02/0820994.7012997.50998.0085,1770.15%
2023/02/073941.333936.12949.0005,2020.00%
2023/02/061920.861927.00933.0005,2490.00%
2023/02/031938.0021927.11943.00-205,340-0.38%
2023/02/0221905.837.1906.55926.0013.95,3860.26%
2023/02/015875.405869.40888.0005,5300.00%
2023/01/314851.001855.00843.0035,6690.05%
2023/01/3047894.3847895.28864.0005,7700.00%
2023/01/173848.672856.00846.0015,8590.02%
2023/01/1625843.4821865.03862.0045,9790.07%
2023/01/1300.000837.00837.0006,0830.00%
2023/01/120.1837.861840.00839.00-0.96,223-0.01%
2023/01/112831.0000.00833.0026,3220.03%
2023/01/102849.006841.83851.00-46,424-0.06%
2023/01/0926868.1522851.00854.0046,5330.06%
2023/01/064860.254850.25837.0006,6060.00%
2023/01/052877.001880.00857.0016,7250.01%
2023/01/041877.001.1877.67879.00-0.16,6830.00%
2023/01/0311836.6416847.94855.00-56,597-0.08%
2022/12/305785.405788.00788.0006,6650.00%
2022/12/291747.001752.00769.0006,7070.00%
2022/12/285752.606745.00750.00-16,816-0.01%
2022/12/271788.0000.00780.0016,7890.01%
2022/12/264785.254786.99781.0006,8240.00%
2022/12/221818.002802.00814.00-16,943-0.01%
2022/12/214824.004814.25809.0006,9980.00%
2022/12/204869.754837.89823.0007,0250.00%
2022/12/191858.002878.00885.00-17,004-0.01%
2022/12/162862.002872.00876.0007,1080.00%
2022/12/158880.881884.00885.0077,1390.10%
2022/12/141.1910.727906.71911.00-5.97,108-0.08%
2022/12/133873.671880.00865.0027,0850.03%
2022/12/128896.254.1884.91879.003.97,0730.06%
2022/12/094.2910.2610914.50915.00-5.87,090-0.08%
2022/12/0800.002879.00878.00-27,048-0.03%
2022/12/079874.567877.57858.0027,0640.03%
2022/12/061.1896.113908.33894.00-27,035-0.03%
2022/12/051909.0014905.86909.00-137,096-0.18%
2022/12/024907.256908.50913.00-27,137-0.03%
2022/12/014911.252909.00895.0027,1730.03%
2022/11/301927.001922.00927.0007,1360.00%
2022/11/243917.004897.89916.00-17,308-0.01%
2022/11/234880.506881.33879.00-27,304-0.03%
2022/11/228875.886.2871.75862.001.97,3500.03%
2022/11/213894.672.2901.08890.000.87,3400.01%
2022/11/188.2879.608.7883.62875.00-0.57,386-0.01%
2022/11/172.1881.332.4870.68882.00-0.37,3540.00%
2022/11/163848.6717.2854.53860.00-14.27,333-0.19%
2022/11/156.1837.138843.00843.00-1.97,287-0.03%
2022/11/143830.331840.00830.0027,2620.03%
2022/11/1118.1852.184851.99823.0014.17,2960.19%
2022/11/107805.147.1796.82800.00-0.17,2500.00%
2022/11/097.1789.519.1785.97790.00-27,288-0.03%
2022/11/0811.2813.1721811.76778.00-9.87,308-0.13%
2022/11/074765.7514.3776.10797.00-10.37,285-0.14%
2022/11/0411718.2717.5710.73725.00-6.57,232-0.09%
2022/11/03112703.2894.6701.35701.0017.47,1570.24% 大買/
2022/11/027675.1448672.42678.00-417,111-0.58%
2022/11/0113.3662.0311658.55676.002.37,0820.03%
2022/10/3117644.1749647.88649.00-327,045-0.45%
2022/10/2886623.8346622.63626.00407,0660.57%
2022/10/2711603.0011607.36619.0006,9210.00%
2022/10/268571.509573.78583.00-16,816-0.01%
2022/10/257594.435.1578.16580.001.96,7730.03%
2022/10/2425639.8820618.80597.0056,7340.07%
2022/10/215.1648.314634.00620.001.16,6950.02%
2022/10/2013665.4610672.60673.0036,6440.05%
2022/10/198689.385692.20692.0036,5240.05%
2022/10/185665.407667.57671.00-26,474-0.03%
2022/10/177672.867.3676.06691.00-0.36,4340.00%
2022/10/1432694.517699.00670.00256,3890.39%
2022/10/135700.475.1697.65681.00-0.16,3740.00%
2022/10/125.1768.7700.00746.005.16,2820.08%
2022/10/110.1828.8500.00828.000.16,3640.00%
2022/10/0725.1876.7825897.64919.000.16,5080.00%
2022/10/062897.002.2869.64908.00-0.26,4920.00%
2022/10/0511.2888.4421860.33838.00-9.86,489-0.15%
2022/10/045880.604.9890.10901.000.16,4590.00%
2022/10/0316.2851.655847.80857.0011.26,4680.17%
2022/09/309820.678.3821.84867.000.76,4910.01%
2022/09/294.1846.047846.00823.00-36,492-0.05%
2022/09/285.1829.124826.50810.001.16,4840.02%
2022/09/277868.437864.14865.0006,5100.00%
2022/09/262897.012.4883.68866.00-0.36,498-0.01%
2022/09/232911.851886.00914.0016,5190.02%
2022/09/222926.002.9942.70950.00-0.96,435-0.01%
2022/09/211903.9600.00900.0016,3990.02%
2022/09/203.1913.643910.00909.000.16,4150.00%
2022/09/193.1912.854.4909.68900.00-1.36,440-0.02%
2022/09/164934.504911.75908.0006,5060.00%
2022/09/151.3959.032981.00944.00-0.76,519-0.01%
2022/09/141951.001957.00953.0006,5620.00%
2022/09/130.1945.000948.00939.000.16,5940.00%
2022/09/127.1948.694925.75959.003.16,6090.05%
2022/09/082.1883.816.6874.58896.00-4.56,588-0.07%
2022/09/079853.125851.98846.0046,5690.06%
2022/09/060.3867.001867.00846.00-0.76,531-0.01%
2022/09/054.1888.104882.75870.000.16,5500.00%
2022/09/027.2886.1429908.38925.00-21.86,473-0.34%
2022/09/0124865.042.3844.34855.0021.76,3660.34%
2022/08/312867.0026857.12857.00-246,313-0.38%
2022/08/302.2867.7316.1872.28866.00-13.96,301-0.22%
2022/08/294828.564.2825.67873.00-0.26,2310.00%
2022/08/262.3849.272.6853.15828.00-0.36,1480.00%
2022/08/253.6838.884836.28841.00-0.46,117-0.01%
2022/08/242788.501789.00793.0016,0520.02%
2022/08/233765.334773.00780.00-16,024-0.02%
2022/08/224787.504.2784.52765.00-0.26,0410.00%
2022/08/192802.5012797.67795.00-106,031-0.17%
2022/08/1814790.146.1785.80804.007.96,0270.13%
2022/08/172774.003.4777.29770.00-1.45,983-0.02%
2022/08/162763.5010.3785.95786.00-8.35,928-0.14%
2022/08/152741.5014761.93770.00-125,844-0.21%
2022/08/122.1674.025702.59721.00-35,748-0.05%
2022/08/113655.0015.7664.27667.00-12.75,632-0.23%
2022/08/103619.332619.00618.0015,5780.02%
2022/08/095625.204622.50636.0015,6050.02%
2022/08/083634.324636.25628.00-15,557-0.02%
2022/08/057649.867.3648.00641.00-0.35,5530.00%
2022/08/0422652.4510656.60638.00125,5480.22%
2022/08/034670.755675.00678.00-15,441-0.02%
2022/08/0214655.1412665.25669.0025,4100.04%
2022/08/017.1676.697671.29658.000.15,3560.00%
2022/07/299703.0014707.50706.00-55,317-0.09%
2022/07/285676.405679.80676.0005,2530.00%
2022/07/275657.007666.43681.00-25,192-0.04%
2022/07/262667.002667.00665.0005,1830.00%
2022/07/257671.862662.50677.0055,1880.10%
2022/07/226.2680.1010685.30678.00-3.85,177-0.07%
2022/07/215682.608676.88691.00-35,119-0.06%
2022/07/203668.674672.25661.00-15,057-0.02%
2022/07/198646.2512640.83636.00-44,978-0.08%
2022/07/185644.006648.33655.00-14,954-0.02%
2022/07/1514595.714586.75600.00104,8410.21%
2022/07/1412568.424565.75585.0084,7180.17%
2022/07/137580.298567.50562.00-14,602-0.02%
2022/07/126575.3310582.70568.00-44,518-0.09%
2022/07/113613.002621.50609.0014,4400.02%
2022/07/074634.7519.2650.10654.00-15.24,346-0.35%
2022/07/064620.253629.00608.0014,2880.02%
2022/07/0515.2636.401.1663.33633.0014.14,2180.33%
2022/07/042.1652.201650.00663.001.14,1050.03%
2022/07/019665.118662.38639.0014,0570.02%
2022/06/303701.003704.67694.0003,9520.00%
2022/06/292726.001721.07731.0013,9050.02%
2022/06/283723.679722.94721.00-63,877-0.16%
2022/06/270.2757.4500.00754.000.23,8520.01%
2022/06/249.1693.173705.33713.006.13,8220.16%
2022/06/235682.204678.00691.0013,7410.03%
2022/06/224.1669.9510686.10667.00-63,694-0.16%
2022/06/218707.751698.00709.0073,6110.19%
2022/06/201720.003730.33708.00-23,558-0.06%
2022/06/171729.001749.00736.0003,5580.00%
2022/06/1613768.002794.50764.00113,5140.31%
2022/06/1511791.732803.00789.0093,5080.26%
2022/06/146795.335791.40803.0013,5290.03%
2022/06/131815.0000.00819.0013,5710.03%
2022/06/1028843.3200.00847.00283,5610.79%
2022/06/090.1839.0000.00835.000.13,5330.00%
2022/06/087.1868.9900.00864.007.13,5150.20%
2022/06/066.1865.571874.00868.005.13,5350.14%
2022/06/010.1929.000.1952.36924.0003,5030.00%
2022/05/310.1931.0000.00935.000.13,4820.00%
2022/05/3000.008914.50927.00-83,485-0.23%
2022/05/272852.5000.00853.0023,4340.06%
2022/05/262865.501865.00828.0013,4130.03%
2022/05/256895.331893.00893.0053,3490.15%
2022/05/242945.002907.00902.0003,3000.00%
2022/05/2300.001986.00943.00-13,259-0.03%
2022/05/201962.001.1964.76950.00-0.13,2240.00%
2022/05/192931.502938.00962.0003,1960.00%
2022/05/182953.502939.50949.0003,1640.00%
2022/05/173933.003941.00949.0003,1360.00%
2022/05/162917.502.1899.71898.00-0.13,1060.00%
2022/05/132.1941.812940.50911.000.13,0840.00%
2022/05/122935.003946.67938.00-13,035-0.03%
2022/05/111916.001921.00922.0002,9680.00%
2022/05/102846.501.3862.60906.000.82,9990.03%
2022/05/062.3871.472873.00870.000.32,9660.01%
2022/05/051960.001966.00945.0002,9300.00%
2022/05/044933.003936.00922.0012,8920.03%
2022/05/031.1946.612934.00948.00-0.92,851-0.03%
2022/04/2900.001885.00886.00-12,788-0.04%
2022/04/283837.672846.00862.0012,7460.04%
2022/04/271764.001769.00849.0002,7010.00%
2022/04/252817.002800.50821.0002,6450.00%
2022/04/222868.502850.00859.0002,6020.00%
2022/04/211.1965.411938.00939.000.12,5490.00%
2022/04/203978.333961.33960.0002,5350.00%
2022/04/191963.001978.00960.0002,5310.00%
2022/04/182939.502931.00941.0002,5310.00%
2022/04/151947.002960.50925.00-12,511-0.04%
2022/04/1411000.001985.00981.0002,4820.00%
2022/04/133941.339957.67984.00-62,466-0.24%
2022/04/122953.0000.00920.0022,4380.08%
2022/04/115954.0000.00954.0052,3990.21%
2022/04/0821062.5021015.001000.0002,3780.00%
2022/04/0600.0051120.001100.00-52,343-0.21%
2022/04/0141110.00141116.071110.00-102,342-0.43%
2022/03/3111090.0011100.001100.0002,3380.00%
2022/03/3000.0061123.331090.00-62,336-0.26%
2022/03/2900.0091118.331095.00-92,321-0.39%
2022/03/2821070.0021042.501085.0002,2940.00%
2022/03/2500.0010.11084.851065.00-10.12,275-0.44%
2022/03/2421027.502996.001035.0002,2370.00%
2022/03/231.1995.451.1999.691005.0002,2340.00%
2022/03/222.1967.104971.25970.00-1.92,230-0.09%
2022/03/214931.2512938.83948.00-82,200-0.36%
2022/03/1811918.731960.00920.00102,1950.46%
2022/03/171982.001996.78986.0002,1420.00%
2022/03/1611878.671905.00908.00102,0640.48%
2022/03/0921042.502991.50983.0001,8690.00%
2022/03/07311101.2900.001100.00311,8161.71%
2022/03/0311185.0000.001190.0011,8520.05%
2022/02/2400.0001058.001055.0001,8690.00%
2022/02/2300.0001095.001070.0001,8650.00%
2022/02/1711155.0001160.001155.0011,8620.05%
2022/02/1600.000.11165.001165.00-0.11,8470.00%
2022/02/1511100.0011060.001060.0001,8300.00%
2022/02/1121122.5031110.121160.00-11,809-0.06%
2022/02/1021092.50101080.001100.00-81,794-0.45%
2022/02/0900.0031004.571075.00-31,728-0.17%
2022/02/085971.005965.00980.0001,7110.00%
2022/01/266919.176917.38935.0001,7120.00%
2022/01/256909.831899.25899.0051,7380.29%
2022/01/2400.001911.00911.00-11,750-0.06%
2022/01/211952.001949.00921.0001,7510.00%
2022/01/201944.001.2951.70976.00-0.21,753-0.01%
2022/01/191.2945.581953.00928.000.21,7660.01%
2022/01/182973.002956.00968.0001,7720.00%
2022/01/1700.001942.00943.00-11,784-0.06%
2022/01/1421907.1920916.00916.0011,8230.05%
2022/01/134922.504924.25930.0001,9220.00%
2022/01/121930.0011940.45925.00-101,948-0.51%
2022/01/1114914.183898.67898.00111,9920.55%
2022/01/1000.0011964.53965.00-112,017-0.55%
2022/01/0712936.752958.50931.00102,0800.48%
2022/01/062968.742971.00944.0002,1550.00%
2022/01/051961.006986.17982.00-52,188-0.23%
2022/01/045979.0000.00979.0052,2010.23%
2022/01/036998.3300.00999.0062,2680.26%
2021/12/3000.0001011.251020.0002,3710.00%
2021/12/2900.001990.00990.00-12,494-0.04%
2021/12/2421049.8321008.00991.0002,7240.00%
2021/12/2311025.0011020.001020.0002,7740.00%
2021/12/2200.0011010.001010.00-12,801-0.04%
2021/12/210968.0010978.00981.00-102,812-0.36%
2021/12/2010968.307972.00968.0032,8280.11%
2021/12/177961.000977.00961.0072,8540.24%
2021/12/164961.753953.00955.0012,9010.04%
2021/12/151975.002981.00984.00-12,903-0.03%
2021/12/144972.492968.50929.0022,9030.07%
2021/12/132988.5021007.501015.0002,9260.00%
2021/12/0711010.0011005.221005.0003,1110.00%
2021/12/0601005.0000.001005.0003,1370.00%
2021/12/0311020.1011030.001045.0003,1890.00%
2021/12/0201010.0000.001015.0003,2490.00%
2021/12/0100.00101000.30990.00-103,274-0.31%
2021/11/3012983.192970.001020.00103,2940.30%
2021/11/291995.0011005.001010.0003,3210.00%
2021/11/265952.005965.20941.0003,3490.00%
2021/11/250986.0000.00986.0003,3240.00%
2021/11/2421124.8821095.001095.0003,3550.00%
2021/11/2300.0011125.001115.00-13,362-0.03%
2021/11/2231170.0031145.001145.0003,3900.00%
2021/11/1931188.3321165.001160.0013,4360.03%
2021/11/1811205.0021197.501175.00-13,506-0.03%
2021/11/170.11190.0000.001190.000.13,5550.00%
2021/11/1600.000.31259.051220.00-0.33,566-0.01%
2021/11/150.11268.6200.001235.000.13,5840.00%
2021/11/1221260.002.11282.421265.00-0.13,6340.00%
2021/11/1111215.001.11229.521220.00-0.13,6330.00%
2021/11/100.11165.0000.001220.000.13,6580.00%
2021/11/0900.000.11230.001190.00-0.13,6750.00%
2021/11/0811210.0011195.001200.0003,6870.00%
2021/11/0511185.001.11196.441235.00-0.13,7210.00%
2021/11/0431174.9721160.001160.0013,7080.03%
2021/11/032.11144.7621170.001205.000.13,7090.00%
2021/11/021.11169.0921155.001170.00-0.93,728-0.02%
2021/11/0100.001.11092.761130.00-1.13,695-0.03%
2021/10/2921015.001.11016.291030.000.93,6770.02%
2021/10/281.1992.512991.50989.00-0.93,670-0.02%
2021/10/2711000.001.11004.091050.00-0.13,6670.00%
2021/10/2600.000.2995.00986.00-0.23,659-0.01%
2021/10/250.1988.971988.00978.00-0.93,652-0.03%
2021/10/224.1990.704991.50996.000.13,6640.00%
2021/10/212978.002.1963.67983.00-0.13,6520.00%
2021/10/192.1919.511919.00920.001.13,5570.03%
2021/10/1800.000.4911.77932.00-0.43,555-0.01%
2021/10/153.1911.392897.00888.001.13,5630.03%
2021/10/145.1880.305.2886.81890.00-0.23,5120.00%
2021/10/133.2893.8620887.65888.00-16.93,460-0.49%
2021/10/121896.8000.00888.0013,4750.03%
2021/10/0800.005938.00938.00-53,541-0.14%
2021/10/071922.001.1925.82929.00-0.13,4950.00%
2021/10/064924.504.1897.60877.00-0.13,4320.00%
2021/10/053.2833.182.1830.42867.001.13,3510.03%
2021/10/011.1888.4800.00890.001.13,2130.03%
2021/09/301.1921.552.1892.76928.00-13,169-0.03%
2021/09/291866.001871.90844.0003,1220.00%
2021/09/2800.001898.00899.00-13,123-0.03%
2021/09/273893.333896.33902.0003,1260.00%
2021/09/230880.000.1889.94898.0003,1270.00%
2021/09/222852.002852.00857.0003,1010.00%
2021/09/1700.000.1846.00847.00-0.13,1100.00%
2021/09/141800.011817.00800.0003,2570.00%
2021/09/133803.002800.00802.0013,2760.03%
2021/09/1000.0038.2815.93819.00-38.23,294-1.16%
2021/09/091.1756.412774.50745.00-0.93,339-0.03%
2021/09/081782.235802.98781.00-43,350-0.12%
2021/09/070755.0000.00764.0003,3890.00%
2021/09/064751.253769.00752.0013,4140.03%
2021/09/033729.673738.00720.0003,4200.00%
2021/09/022734.002749.50730.0003,4230.00%
2021/09/011739.002.3729.56737.00-1.33,437-0.04%
2021/08/311705.001.2693.93699.00-0.23,3780.00%
2021/08/3000.000.1667.00673.00-0.13,3700.00%
2021/08/271661.002658.50666.00-13,389-0.03%
2021/08/260.1660.6700.00652.000.13,4590.00%
2021/08/2500.001657.00689.00-13,496-0.03%
2021/08/242.2658.0915663.07654.00-12.83,629-0.35%
2021/08/232632.5028.3637.29644.00-26.33,643-0.72%
2021/08/2000.001569.00586.00-13,671-0.03%
2021/08/191553.0000.00553.0013,7090.03%
2021/08/182554.003551.33576.00-13,761-0.03%
2021/08/131592.002601.00594.00-13,963-0.03%
2021/08/1221596.4300.00602.00213,9810.53%
2021/08/111576.001584.00575.0004,0100.00%
2021/08/0610579.801577.00571.0094,1450.22%
2021/08/058608.5000.00608.0084,2430.19%
2021/07/300.1646.001675.00633.00-0.94,401-0.02%
2021/07/291655.001658.00665.0004,3850.00%
2021/07/282646.5000.00645.0024,3610.05%
2021/07/271710.006705.67680.00-54,317-0.12%
2021/07/261683.007691.00683.00-64,281-0.14%
2021/07/2310.1680.351672.00677.009.14,2690.21%
2021/07/222.1699.501704.00698.001.14,2570.03%
2021/07/211665.001.1672.05672.00-0.14,2060.00%
2021/07/2000.003660.72647.00-34,144-0.07%
2021/07/191690.0000.00676.0014,1430.02%
2021/07/163685.682677.50688.0014,1160.02%
2021/07/152656.539.1669.00688.00-74,051-0.17%
2021/07/132651.001633.00621.0014,0380.02%
2021/07/122641.1016.1642.94644.00-144,124-0.34%
2021/07/0900.001630.00630.00-14,321-0.02%
2021/07/081628.005.1628.99632.00-4.14,316-0.09%
2021/07/070.1619.000.1623.00612.00-0.14,2960.00%
2021/07/060.1631.0000.00629.000.14,2650.00%
2021/07/051648.000.1652.00642.000.94,2440.02%
2021/07/021631.003.2629.99629.00-2.24,226-0.05%
2021/07/011624.006623.17613.00-54,207-0.12%
2021/06/290.2624.131629.00617.00-0.84,188-0.02%
2021/06/282631.001633.00623.0014,1880.02%
2021/06/240638.0000.00638.0004,1450.00%
2021/06/233625.673.1641.66635.00-0.14,1180.00%
2021/06/222598.002589.00586.0004,0210.00%
2021/06/216593.676.1587.10581.00-0.13,9980.00%
2021/06/1813578.779580.77588.0043,9420.10%
2021/06/172.1551.671560.00562.001.13,8510.03%
2021/06/1627.1564.514557.75550.0023.13,8270.60%
2021/06/157558.0011.3563.40578.00-4.33,777-0.11%
2021/06/113533.332519.50526.0013,7900.03%
2021/06/101536.001538.00538.0003,7660.00%
2021/06/096.1545.6818541.67526.00-11.93,747-0.32%
2021/06/088.3570.591.1570.00566.007.13,7360.19%
2021/06/075582.205572.00568.0003,7890.00%
2021/06/043.1567.983564.00573.000.13,7670.00%
2021/06/039.1568.0414569.14567.00-53,762-0.13%
2021/06/0221.1560.287563.31558.00143,7280.38%
2021/06/0121.1591.5511584.68570.0010.13,6730.27%
2021/05/313551.6717559.71583.00-143,514-0.40%
2021/05/2810514.8029.2516.95530.00-19.23,455-0.56%
2021/05/277.1498.137.1495.15499.00-0.13,4070.00%
2021/05/2628494.916500.75490.00223,3760.65%
2021/05/2557.1508.3217503.59509.0040.13,3181.21%
2021/05/248462.766485.25480.0023,2140.06%
2021/05/212437.002437.00454.5003,1240.00%
2021/05/201422.501413.00413.5003,0870.00%
2021/05/195441.003444.83440.0023,1140.06%
2021/05/185.1441.587443.36454.50-23,177-0.06%
2021/05/1711433.5410429.10416.0013,1400.03%
2021/05/144460.634453.88448.5003,0920.00%
2021/05/139480.784485.88453.5053,0710.16%
2021/05/125464.2012.2472.40482.50-7.22,968-0.24%
2021/05/111439.0013448.31439.00-122,908-0.41%
2021/05/109433.0000.00433.0092,8980.31%
2021/05/064389.2500.00363.5042,9960.13%
2021/05/042410.0000.00420.0023,0770.06%
2021/04/2800.002506.00506.00-23,088-0.06%
2021/04/271459.912.7458.51460.00-1.73,082-0.06%
2021/04/260.1415.0000.00418.500.13,0770.00%
2021/04/232.1410.180420.00410.002.13,0920.07%
2021/04/223476.4900.00442.0033,1040.10%
2021/04/210.3455.001.5500.18490.00-1.23,103-0.04%
2021/04/207503.434.1506.95501.002.93,1110.09%
2021/04/198.4496.293501.00487.005.43,0790.18%
2021/04/1621.9530.005.1533.43520.0016.73,0680.55%
2021/04/157.3536.5100.00534.007.33,0450.24%
2021/04/090812.000.1812.00812.00-0.13,4060.00%
2021/04/0700.001911.00920.00-13,455-0.03%
2021/04/011922.001917.00916.0003,4660.00%
2021/03/311906.001915.00900.0003,4640.00%
2021/03/292917.501918.00903.0013,4770.03%
2021/03/267932.437923.43933.0003,5060.00%
2021/03/221927.001.3895.00891.00-0.33,703-0.01%
2021/03/190.3890.0000.00932.000.33,7150.01%
2021/03/182971.5010974.40950.00-83,725-0.21%
2021/03/1715950.279960.22948.0063,7360.16%
2021/03/162937.502918.50914.0003,6700.00%
2021/03/151938.0000.00936.0013,6910.03%
2021/03/125930.406.1928.46921.00-1.13,717-0.03%
2021/03/117855.007.1867.33913.00-0.13,7040.00%
2021/03/102846.503836.33830.00-13,704-0.03%
2021/03/093836.332833.50845.0013,7410.03%
2021/03/081876.001877.00830.0003,7620.00%
2021/03/051824.001830.00830.0003,7690.00%
2021/03/021878.002911.50877.00-13,894-0.03%
2021/02/261888.0000.00885.0013,9300.03%
2021/02/252909.002.1910.59911.00-0.13,9860.00%
2021/02/231.1908.0900.00925.001.14,2120.03%
2021/02/223943.673955.00920.0004,2410.00%
2021/02/192964.501915.00915.0014,2530.02%
2021/02/181955.001957.00974.0004,3090.00%
2021/02/053797.675802.00806.00-24,245-0.05%
2021/02/041809.761788.00785.0004,2870.00%
2021/02/030.1815.0000.00818.000.14,3830.00%
2021/02/011795.001808.00836.0004,7400.00%
2021/01/296864.174833.75825.0024,9060.04%
2021/01/260.1850.001870.00826.00-0.95,144-0.02%
2021/01/1800.000.2800.00809.00-0.25,6400.00%
2021/01/140.2788.7100.00752.000.25,7460.00%
2021/01/111817.002824.00828.00-16,022-0.02%
2021/01/083823.331832.00800.0026,0560.03%
2021/01/071750.001753.00798.0006,0500.00%
2021/01/062725.003738.33730.00-16,015-0.02%
2021/01/051730.001726.00726.0005,9790.00%
2021/01/044674.254668.00683.0005,8970.00%
2020/12/281622.001607.00607.0006,1340.00%
2020/12/241616.0000.00617.0016,4270.02%
2020/12/2300.001597.00606.00-16,638-0.02%
2020/12/222616.502606.13606.0006,8030.00%
2020/12/1800.001630.00630.00-16,978-0.01%
2020/12/174616.503614.67613.0016,9970.01%
2020/12/162615.002632.00616.0007,0210.00%
2020/12/154594.003590.67588.0017,0200.01%
2020/12/111598.002603.50598.00-17,456-0.01%
2020/12/1000.002607.00627.00-27,600-0.03%
2020/12/090630.0000.00620.0007,7310.00%
2020/12/081619.0000.00617.0017,8530.01%
2020/12/072597.002590.00610.0008,0390.00%
2020/12/0400.002622.00604.00-28,276-0.02%
2020/12/031642.001633.00634.0008,4320.00%
2020/12/021627.001637.00627.0008,4820.00%
2020/11/304665.502663.50668.0028,5670.02%
2020/11/264635.754639.25635.0008,5910.00%
2020/11/255642.206638.67630.00-18,586-0.01%
2020/11/241663.003664.67652.00-28,583-0.02%
2020/11/237658.437657.29662.0008,5480.00%
2020/11/203622.332611.00631.0018,4210.01%
2020/11/191600.001619.00604.0008,3440.00%
2020/11/181613.0000.00613.0018,3560.01%
2020/11/171603.0000.00603.0018,3370.01%
2020/11/1600.001595.00588.00-18,274-0.01%
2020/11/111580.001588.00588.0008,2240.00%
2020/11/107591.716586.00584.0018,1620.01%
2020/11/091592.001606.00595.0008,0220.00%
2020/11/062576.0010567.90580.00-87,850-0.10%
2020/11/051528.0000.00528.0017,6950.01%
2020/11/042483.751482.50481.0017,6280.01%
2020/11/032472.002475.75480.5007,5860.00%
2020/11/021465.501460.50460.0007,5700.00%
2020/10/292484.752484.00500.0007,6450.00%
2020/10/272481.501481.00507.0017,6970.01%
2020/10/261530.001532.00491.5007,6210.00%
2020/10/221520.001523.00520.0007,6100.00%
2020/10/202494.252497.00507.0007,6220.00%
2020/10/191492.001489.00490.0007,6480.00%
2020/10/1500.001543.00548.00-17,642-0.01%
2020/10/144536.254539.00535.0007,6340.00%
2020/10/1200.004520.00518.00-47,668-0.05%
2020/10/081523.006514.17515.00-57,653-0.07%
2020/10/0700.007503.43504.00-77,605-0.09%
2020/10/061485.501487.50490.5007,4940.00%
2020/10/051477.501481.00474.0007,4080.00%
2020/09/301460.501455.00487.5007,2850.00%
2020/09/2923471.8712476.00471.00117,1450.15%
2020/09/283481.675464.20460.00-26,975-0.03%
2020/09/257532.147505.43483.5006,7430.00%
2020/09/249517.2211526.64535.00-26,549-0.03%
2020/09/238542.256535.50528.0026,4490.03%
2020/09/222506.503516.33520.00-16,257-0.02%
2020/09/213512.332518.00518.0016,2030.02%
2020/09/1810521.709519.11519.0016,3970.02%
2020/09/1710518.1012516.58517.00-26,460-0.03%
2020/09/163473.333483.00503.0006,3360.00%
2020/09/153453.333457.17458.0006,2880.00%
2020/09/145421.302443.00452.0036,1720.05%
2020/09/115413.608413.69411.00-36,147-0.05%
2020/09/1013417.1212417.21415.0016,0980.02%
2020/09/0917416.4412418.79400.5055,9360.08%
2020/09/088472.947464.50441.5015,7330.02%
2020/09/072525.504537.50489.00-25,616-0.04%
2020/09/0413556.009555.00543.0045,5590.07%
2020/09/033549.005548.80581.00-25,512-0.04%
2020/09/0212541.0815537.27529.00-35,485-0.05%
2020/09/017523.142517.50541.0055,4740.09%
2020/08/311541.002544.00527.00-15,459-0.02%
2020/08/288568.6310560.70553.00-25,613-0.04%
2020/08/273589.672598.50574.0015,7370.02%
2020/08/265599.203605.33596.0025,7810.03%
2020/08/253598.002602.00597.0015,7910.02%
2020/08/243594.002595.50604.0015,8270.02%
2020/08/2100.001620.00602.00-15,819-0.02%
2020/08/209623.567636.14595.0025,8610.03%
2020/08/197665.008658.09643.00-15,921-0.02%
2020/08/183650.003640.00636.0005,9340.00%
2020/08/1700.001673.00645.00-15,946-0.02%
2020/08/145628.002644.50661.0035,9740.05%
2020/08/138636.009628.33636.00-16,004-0.02%
2020/08/1211632.6012649.08610.00-16,120-0.02%
2020/08/113665.334666.00655.00-16,234-0.02%
2020/08/108675.888659.75674.0006,3890.00%
2020/08/075684.203670.00670.0026,3440.03%
2020/08/062664.502668.50691.0006,3580.00%
2020/08/058651.778669.75666.0006,3190.00%
2020/08/049667.448667.25666.0016,2700.02%
2020/08/039630.119621.56615.0006,2230.00%
2020/07/316586.024569.32599.0026,1380.03%
2020/07/3011559.1810563.10565.0016,1130.02%
2020/07/293562.024546.75564.00-16,227-0.02%
2020/07/284538.506549.00536.00-26,247-0.03%
2020/07/274552.754548.50558.0006,2920.00%
2020/07/245553.805564.80529.0006,3010.00%
2020/07/231555.005558.60580.00-46,296-0.06%
2020/07/2211549.829552.67550.0026,3170.03%
2020/07/211517.0000.00519.0016,2400.02%
2020/07/203466.501475.00472.0026,2860.03%
2020/07/174482.256484.83480.00-26,315-0.03%
2020/07/1613482.2713484.92490.0006,3260.00%
2020/07/152517.504528.75504.00-26,262-0.03%
2020/07/1400.001545.00537.00-16,376-0.02%
2020/07/131557.001553.00555.0006,4670.00%
2020/07/102529.0000.00522.0026,5520.03%
2020/07/081573.001565.00575.0006,6890.00%
2020/07/0600.001548.00561.00-16,756-0.01%
2020/07/031541.002550.50536.00-16,781-0.01%
2020/07/021531.0000.00545.0016,8490.01%
2020/07/011525.001520.00510.0006,8820.00%
2020/06/304491.633477.33500.0016,9580.01%
2020/06/296542.177537.57506.00-17,010-0.01%
2020/06/246505.174506.75526.0026,8070.03%
2020/06/236452.505454.45478.5016,7540.01%
2020/06/2200.002418.08435.00-26,684-0.03%
2020/06/193391.333392.67395.5006,6430.00%
2020/06/183386.007386.00386.00-46,601-0.06%
2020/06/173364.181370.00366.5026,5370.03%
2020/06/1600.001359.00358.00-16,546-0.02%
2020/06/124362.633345.67361.0016,6440.02%
2020/06/101353.001351.50352.0006,8240.00%
2020/06/0900.001343.50358.00-16,974-0.01%
2020/06/0500.001342.00345.00-17,250-0.01%
2020/06/048346.945341.60340.5037,3640.04%
2020/06/0300.004318.50328.00-47,305-0.05%
2020/06/024305.002303.00298.5027,2020.03%
2020/06/014304.251306.00303.5037,2990.04%
2020/05/277298.078290.25288.00-17,635-0.01%
2020/05/268303.386305.17295.0027,7010.03%
2020/05/253291.001288.50290.0027,7290.03%
2020/05/227295.719294.06293.00-27,749-0.03%
2020/05/203299.831303.00296.5027,7500.03%
2020/05/192304.753307.83309.00-17,751-0.01%
2020/05/186300.586306.42295.0007,6430.00%
2020/05/151276.004288.25297.50-37,530-0.04%
2020/05/141271.001278.00274.0007,4520.00%
2020/05/131280.001275.50273.5007,4660.00%
2020/05/111281.0000.00280.0017,6480.01%
2020/05/084275.004275.88272.5007,8050.00%
2020/05/0600.001270.00270.50-18,012-0.01%
2020/05/053272.673280.50269.5008,0430.00%
2020/05/041285.506288.25288.00-57,950-0.06%
2020/04/292273.2500.00275.0027,8820.03%
2020/04/281271.002269.00269.00-17,854-0.01%
2020/04/276248.256250.17254.5007,8480.00%
2020/04/242242.003239.17241.00-17,765-0.01%
2020/04/232243.252244.25238.5007,8930.00%
2020/04/222244.501242.00243.5017,9520.01%
2020/04/211240.501235.50245.0008,0570.00%
2020/04/1700.002239.00238.00-28,136-0.02%
2020/04/162230.251232.00232.5018,0100.01%
2020/04/1500.001217.50222.00-17,868-0.01%
2020/04/144214.883217.67216.0017,8330.01%
2020/04/132212.752215.50209.5007,7880.00%
2020/04/101212.5000.00212.5017,7760.01%
2020/04/0900.001215.50210.00-17,866-0.01%
2020/04/081222.0000.00216.0017,8850.01%
2020/04/073220.671221.50216.0027,9110.03%
2020/04/0600.001206.00208.50-17,936-0.01%
2020/03/315198.703198.17197.0028,0230.02%
2020/03/303194.833197.00200.0007,9780.00%
2020/03/277199.077198.29196.5007,9520.00%
2020/03/265191.207192.21197.50-27,883-0.03%
2020/03/2500.004190.38192.50-47,787-0.05%
2020/03/241172.001171.50176.0007,7290.00%
2020/03/232156.251153.00160.0017,8060.01%
2020/03/202163.001162.50161.5017,7660.01%
2020/03/192160.252158.75148.5007,6900.00%
2020/03/187172.367171.79165.0007,6660.00%
2020/03/174175.256172.08172.00-27,728-0.03%
2020/03/161187.0000.00173.0017,6380.01%
2020/03/137186.076194.75189.5017,7290.01%
2020/03/126208.083213.17196.5037,6780.04%
2020/03/116224.255224.40217.0017,7460.01%
2020/03/101218.502224.00234.00-17,635-0.01%
2020/03/094223.382227.75216.0027,5040.03%
2020/03/061233.502238.00240.00-17,450-0.01%
2020/03/0514240.2513239.77235.0017,4900.01%
2020/03/0453232.8052233.55237.0017,3780.01%
2020/03/038232.1915231.70229.00-77,224-0.10%
2020/03/021211.0000.00216.0017,1090.01%
2020/02/274223.251230.00218.0037,1370.04%
2020/02/265224.303229.00222.5027,1080.03%
2020/02/254217.388220.50225.00-47,067-0.06%
2020/02/246215.2500.00217.5067,1560.08%
2020/02/212222.752223.50220.0007,2240.00%
2020/02/201224.002222.75224.00-17,269-0.01%
2020/02/193212.835214.20216.50-27,370-0.03%
2020/02/182208.752213.25208.0007,5230.00%
2020/02/1713214.6913217.58213.0007,5100.00%
2020/02/141229.0000.00226.5017,4220.01%
2020/02/125223.409226.78229.00-47,608-0.05%
2020/02/1127221.7426219.08224.0017,6540.01%
2020/02/108205.138203.56206.0007,5360.00%
2020/02/0713206.779208.72198.0047,4240.05%
2020/02/063218.833220.67219.0007,2990.00%
2020/02/055220.204222.13220.5017,2580.01%
2020/02/033224.5000.00228.5037,3040.04%
2020/01/314235.503235.33230.5017,2610.01%
2020/01/307236.366239.00236.0017,3080.01%
2020/01/201258.007257.64253.00-67,303-0.08%
2020/01/172257.251260.00255.0017,2960.01%
2020/01/163255.832250.25263.5017,2390.01%
2020/01/153253.675252.50244.50-27,135-0.03%
2020/01/141243.001243.00244.0007,0170.00%
2020/01/134241.389241.83242.50-57,008-0.07%
2020/01/1000.004228.88228.00-46,924-0.06%
2020/01/091222.002223.00222.00-16,998-0.01%
2020/01/081214.501214.50217.0007,0570.00%
2020/01/074226.004222.63222.0007,0880.00%
2020/01/061232.004225.50231.00-37,164-0.04%
2020/01/021236.001238.00241.0007,3150.00%
2019/12/311235.503233.17234.50-27,413-0.03%
2019/12/304236.384238.38232.0007,6850.00%
2019/12/276237.7512237.92236.50-67,645-0.08%
2019/12/261221.5000.00221.0017,5240.01%
2019/12/252227.003222.83227.00-17,613-0.01%
2019/12/2400.008225.25220.50-87,697-0.10%
2019/12/233223.502224.00223.0017,7300.01%
2019/12/191231.003231.67235.50-27,854-0.03%
2019/12/189239.179233.06230.0007,9280.00%
2019/12/171234.5000.00233.5018,1220.01%
2019/12/162233.5000.00237.5028,3230.02%
2019/12/132233.256234.00232.50-48,380-0.05%
2019/12/1224246.9624242.42238.5008,3220.00%
2019/12/117243.863245.17244.0048,1720.05%
2019/12/1028243.2919244.45245.0098,1390.11%
2019/12/096239.585236.70231.5017,9990.01%
2019/12/066234.009231.00238.50-37,877-0.04%
2019/12/042208.501207.50211.5017,5660.01%
2019/12/032208.002208.00214.0007,5240.00%
2019/12/028211.637210.00209.0017,5290.01%
2019/11/2919219.115219.90219.00147,4480.19%
2019/11/281224.001221.00222.0007,4430.00%
2019/11/275219.005218.20217.0007,4480.00%
2019/11/2612222.9612223.92220.5007,5090.00%
2019/11/254211.753214.17214.0017,4670.01%
2019/11/221208.5000.00206.0017,4730.01%
2019/11/214213.884215.50220.0007,4880.00%
2019/11/192228.002230.75226.0007,5050.00%
2019/11/1811238.829241.00237.0027,4700.03%
2019/11/156223.256227.75234.5007,3920.00%
2019/11/142211.003213.17213.50-17,268-0.01%
2019/11/132206.002209.50214.5007,2630.00%
2019/11/126208.927209.86211.00-17,246-0.01%
2019/11/1113208.429210.61203.0047,1910.06%
2019/11/085195.706195.33204.00-17,056-0.01%
2019/11/071184.504189.75185.50-36,915-0.04%
2019/11/063195.0000.00194.0036,8360.04%
2019/11/042194.501192.50194.0016,7650.01%
2019/11/011195.001190.00197.0006,7580.00%
2019/10/301191.001192.50193.0006,6090.00%
2019/10/298187.889190.33188.00-16,563-0.02%
2019/10/285192.203192.67191.5026,4960.03%
2019/10/251188.502191.25186.50-16,425-0.02%
2019/10/243189.175189.00189.00-26,417-0.03%
2019/10/232183.5000.00183.5026,3470.03%
2019/10/2100.001178.50178.50-16,356-0.02%
2019/10/183179.505179.20182.00-26,368-0.03%
2019/10/173177.332179.50175.0016,3370.02%
2019/10/163176.674174.13172.00-16,208-0.02%
2019/10/141179.002180.00180.00-16,098-0.02%
2019/10/095172.302172.00171.5035,9850.05%
2019/10/0800.002172.75173.50-25,831-0.03%
2019/10/073173.003173.17170.5005,8450.00%
2019/10/0476170.2875164.00171.0015,7940.02%
2019/10/0300.0012155.88155.50-125,496-0.22%
2019/10/0210153.001154.00155.0095,4350.17%
2019/10/017153.072153.00153.0055,3770.09%
2019/09/273158.5020159.83159.50-175,260-0.32%
2019/09/2611156.232159.25156.5095,1590.17%
2019/09/2514157.961158.00158.50135,1190.25%
2019/09/243158.671161.00158.5025,0410.04%
2019/09/204159.255159.40164.00-14,968-0.02%
2019/09/1900.001151.00151.00-14,763-0.02%
2019/09/1800.002137.75137.50-24,589-0.04%
2019/09/171136.005136.00137.00-44,743-0.08%
2019/09/161129.001131.00134.0004,9530.00%
2019/09/121133.501132.50132.5005,0000.00%
2019/09/115132.7011132.23133.50-64,971-0.12%
2019/09/102125.504126.00128.00-24,879-0.04%
2019/09/093129.333128.67127.0004,8820.00%
2019/09/0610127.6515128.07128.00-55,078-0.10%
2019/09/053126.831127.50125.0025,1040.04%
2019/09/0400.006125.50126.50-65,375-0.11%
2019/09/031130.0000.00131.5015,3170.02%
2019/09/0210133.5010134.00131.5005,3020.00%
2019/08/2917133.1518133.94135.00-15,186-0.02%
2019/08/277134.508133.19132.50-15,017-0.02%
2019/08/263130.833130.50132.0004,9560.00%
2019/08/239128.6119130.11130.00-104,876-0.21%
2019/08/224122.0051124.91128.00-474,881-0.96%
2019/08/215113.703115.83118.0024,8680.04%
2019/08/2040114.7412112.75111.00284,8360.58%
2019/08/1900.0049113.04114.50-494,728-1.04%
2019/08/164105.255103.70104.50-14,642-0.02%
2019/08/1416104.7216102.56102.0004,5490.00%
2019/08/1329109.4825109.72105.0044,4880.09%
2019/08/121100.5014106.14110.00-134,406-0.29%
2019/08/08199.303100.13100.00-24,352-0.05%
2019/08/07199.10498.8397.20-34,350-0.07%
2019/08/06699.0500.0099.8064,3590.14%
2019/08/051102.003101.50101.00-24,347-0.05%
2019/08/0200.00299.90101.00-24,301-0.05%
2019/08/016100.754101.88101.5024,3130.05%
2019/07/311101.508100.75101.00-74,306-0.16%
2019/07/3010100.721499.81100.00-44,324-0.09%
2019/07/295103.305103.20103.0004,3440.00%
2019/07/262100.505102.70104.50-34,403-0.07%
2019/07/256101.672102.00102.0044,3660.09%
2019/07/24498.855100.90102.00-14,322-0.02%
2019/07/23895.99397.1796.9054,2190.12%
2019/07/2200.00695.5896.20-64,213-0.14%
2019/07/19193.00391.4093.00-24,243-0.05%
2019/07/1700.00587.5089.30-54,298-0.12%
2019/07/16188.0000.0088.0014,3870.02%
2019/07/15190.50290.1590.50-14,483-0.02%
2019/07/121892.291790.5390.0014,4720.02%
2019/07/111895.17494.1594.00144,4130.32%
2019/07/10698.03798.3498.20-14,316-0.02%
2019/07/09395.33695.6796.00-34,203-0.07%
2019/07/08192.90293.9594.00-14,195-0.02%
2019/07/05494.05493.6393.7004,2760.00%
2019/07/04594.26393.7093.7024,2960.05%
2019/07/02193.60696.6896.80-54,283-0.12%
2019/07/01394.33295.0095.2014,2840.02%
2019/06/281193.55793.0692.6044,3120.09%
2019/06/271996.16897.2595.90114,2450.26%
2019/06/261497.041397.3096.3014,1820.02%
2019/06/251595.59897.0094.9074,0720.17%
2019/06/245397.831298.6197.50414,0051.02%
2019/06/212094.962696.2596.10-63,742-0.16%
2019/06/20589.46889.1590.00-33,481-0.09%
2019/06/18386.43787.1486.00-43,388-0.12%
2019/06/17386.47185.5086.2023,3790.06%
2019/06/142391.16987.3486.50143,3930.41%
2019/06/131090.522790.6090.60-173,287-0.52%
2019/06/123089.462791.3491.9033,2520.09%
2019/06/1000.00284.0085.40-22,941-0.07%
2019/06/06182.60182.4082.4002,9370.00%
2019/06/05183.40484.4883.40-32,933-0.10%
2019/06/04684.45484.1383.5022,9340.07%
2019/06/03186.6000.0086.0012,9350.03%
2019/05/31187.202287.6186.30-212,909-0.72%
2019/05/30187.30187.0087.3002,8660.00%
2019/05/29686.38587.0685.9012,8320.04%
2019/05/28385.90585.7485.60-22,734-0.07%
2019/05/271282.701182.5682.8012,6620.04%
2019/05/24480.10479.9380.4002,6650.00%
2019/05/231778.31777.6180.10102,6760.37%
2019/05/22577.92177.8077.3042,7770.14%
2019/05/21474.90176.9076.9032,8460.11%
2019/05/20676.98875.4975.60-22,950-0.07%
2019/05/17380.131679.3578.80-133,013-0.43%
2019/05/1600.00581.1080.40-53,008-0.17%
2019/05/1500.00579.7079.70-53,005-0.17%
2019/05/14980.22480.5580.3053,0700.16%
2019/05/131281.11380.0379.2093,0660.29%
2019/05/10178.6000.0078.8013,0590.03%
2019/05/09277.8000.0077.8023,0510.07%
2019/05/0600.00182.3082.30-13,108-0.03%
2019/05/03186.8000.0087.0013,0490.03%
2019/04/29280.751180.9281.50-93,050-0.30%
2019/04/26783.07382.7082.7043,0700.13%
2019/04/25388.17688.2287.00-33,125-0.10%
2019/04/24287.35187.8086.5013,1060.03%
2019/04/23285.55285.5086.2003,0520.00%
2019/04/221087.60886.5383.8023,0050.07%
2019/04/191282.551381.7885.50-13,006-0.03%
2019/04/18178.30178.6077.8002,8800.00%
2019/04/17578.40178.2078.0042,9260.14%
2019/04/16177.0000.0076.9012,9230.03%
2019/04/15278.4500.0077.9022,9510.07%
2019/04/12176.8000.0077.4012,9790.03%
2019/04/10276.05276.6576.7002,8930.00%
2019/04/0800.00179.5078.70-12,870-0.03%
2019/04/03181.00279.5578.50-12,870-0.03%
2019/04/02277.65377.7078.30-12,853-0.04%
2019/04/0100.00275.5075.30-22,815-0.07%
2019/03/25274.9000.0074.9022,8970.07%
2019/03/2200.00177.0076.60-12,926-0.03%
2019/03/20175.30776.7676.50-62,957-0.20%
2019/03/19477.1500.0076.3042,9790.13%
2019/03/18678.681179.6078.40-52,960-0.17%
2019/03/15583.08383.2083.8022,8810.07%
2019/03/14483.5800.0082.4042,8850.14%
2019/03/1300.00383.9084.00-32,922-0.10%
2019/03/12284.6000.0084.6022,9730.07%
2019/03/11285.0500.0085.0022,9880.07%
2019/03/08183.10184.3084.6003,0800.00%
2019/03/06285.10785.2684.70-53,316-0.15%
2019/03/05584.5200.0084.5053,3640.15%
2019/03/04386.3000.0086.2033,3620.09%
2019/02/27683.3200.0086.5063,3680.18%
2019/02/261487.50986.8484.3053,3340.15%
2019/02/25787.33288.1588.0053,2820.15%
2019/02/22485.65586.3086.90-13,250-0.03%
2019/02/21687.05486.2786.2023,2400.06%
2019/02/20784.54783.8084.4003,1520.00%
2019/02/19784.44483.7583.7033,1410.10%
2019/02/18882.611083.4082.60-23,074-0.07%
2019/02/15379.13178.5078.3022,9840.07%
2019/02/14181.00281.0080.10-12,973-0.03%
2019/02/13481.80281.5580.9022,9500.07%
2019/02/12378.17178.4079.0022,8700.07%
2019/01/3000.00177.1076.90-12,889-0.03%
2019/01/2900.00176.5076.60-12,903-0.03%
2019/01/28579.30678.1777.90-12,962-0.03%
2019/01/25377.33477.3577.50-12,955-0.03%
2019/01/24275.40275.4575.6002,9420.00%
2019/01/23176.30374.6375.50-22,954-0.07%
2019/01/22175.00175.5074.6002,9440.00%
2019/01/21777.63376.7777.0042,9300.14%
2019/01/1800.00275.4576.00-22,878-0.07%
2019/01/17577.12374.3374.4022,8480.07%
2019/01/16173.0000.0075.3012,7560.04%
2019/01/111373.931273.7373.6012,6520.04%
2019/01/10171.4000.0071.7012,5450.04%
2019/01/09372.80372.3072.4002,5300.00%
2019/01/08270.15370.2370.40-12,485-0.04%
2019/01/07370.67270.0069.4012,4770.04%
2019/01/043868.5700.0069.40382,4671.54%
2019/01/0300.00469.5067.60-42,455-0.16%
2018/12/28270.0000.0069.0022,4920.08%
2018/12/27169.80270.2069.60-12,522-0.04%
2018/12/2600.001071.2069.00-102,524-0.40%
2018/12/25270.602670.5370.20-242,518-0.95%
2018/12/24574.34272.4573.6032,4900.12%
2018/12/21272.10272.3072.5002,4840.00%
2018/12/20269.70271.3570.8002,4620.00%
2018/12/18369.90271.2071.3012,4690.04%
2018/12/17272.70275.2072.2002,5210.00%
2018/12/1400.00175.0075.00-12,541-0.04%
2018/12/11269.80171.1070.9012,5230.04%
2018/12/1000.00368.8368.00-32,555-0.12%
2018/12/07173.1000.0072.5012,5750.04%
2018/12/06171.7000.0072.6012,5880.04%
2018/12/05277.75176.6076.7012,5930.04%
2018/12/04284.1000.0082.9022,5710.08%
2018/12/03386.87487.2586.60-12,593-0.04%
2018/11/301784.581885.5784.10-12,521-0.04%
2018/11/29380.77280.2081.0012,4130.04%
2018/11/28278.20277.0576.4002,3250.00%
2018/11/22277.3000.0076.3022,2940.09%
2018/11/19276.10275.3576.5002,2880.00%
2018/11/16173.00172.3071.4002,3090.00%
2018/11/14581.02579.2079.2002,2130.00%
2018/11/07178.90177.7081.7002,3680.00%
2018/11/05178.60180.2080.5002,3730.00%
2018/11/0200.00279.2082.00-22,306-0.09%
2018/11/01174.80175.6074.6002,2720.00%
2018/10/2600.00166.1064.00-12,257-0.04%
2018/10/18172.0000.0072.6012,4490.04%
2018/10/17174.50276.0075.00-12,489-0.04%
2018/10/16474.20275.9074.2022,5500.08%
2018/10/1200.00370.5771.60-32,595-0.12%
2018/10/11270.101570.0069.80-132,603-0.50%
2018/10/091578.5000.0077.50152,6600.56%
2018/10/0400.00187.4087.40-12,652-0.04%
2018/09/28189.2000.0088.6012,7030.04%
2018/09/2700.00289.7589.30-22,749-0.07%
2018/09/26190.8000.0090.0012,8120.04%
2018/09/25290.2000.0090.8022,8620.07%
2018/09/2100.00190.7092.00-12,841-0.04%
2018/09/20490.73189.6088.8032,7520.11%
2018/09/19199.9000.0098.6012,7150.04%
2018/09/18499.0600.0099.0042,7330.15%
2018/09/171102.503103.50102.00-22,727-0.07%
2018/09/144102.636101.88101.50-22,733-0.07%
2018/09/13297.10496.8596.30-22,726-0.07%
2018/09/1200.00193.2092.70-12,693-0.04%
2018/09/11490.25491.8896.9002,6880.00%
2018/09/10193.00496.1591.80-32,652-0.11%
2018/09/0719103.539102.11102.00102,6480.38%
2018/09/064112.502113.25111.5022,5980.08%
2018/09/056115.255116.30115.0012,6250.04%
2018/09/042113.001113.50112.5012,6950.04%
2018/09/0300.002110.00109.50-22,882-0.07%
2018/08/296113.921113.50113.0053,1250.16%
2018/08/284112.504112.63109.5003,2400.00%
2018/08/2700.001105.50107.50-13,277-0.03%
2018/08/238106.501107.50105.0073,3230.21%
2018/08/212105.002104.50106.5003,3970.00%
2018/08/174106.1318107.53104.50-143,605-0.39%
2018/08/1613100.8213102.46103.5003,6020.00%
2018/08/1515106.1700.00104.50153,5780.42%
2018/08/1448105.3660107.50109.00-123,622-0.33%
2018/08/1331114.5318111.50111.50133,5650.36%
2018/08/071124.5000.00124.5013,7260.03%
2018/08/061123.0000.00123.0013,7740.03%
2018/08/019123.009123.67124.0003,9080.00%
2018/07/275128.508127.44131.50-33,987-0.08%
2018/07/2400.001134.50134.50-14,501-0.02%
2018/07/233131.8300.00130.5034,6480.06%
2018/07/194146.004144.50143.5004,6950.00%
2018/07/171149.0000.00141.0014,7450.02%
2018/07/122141.0000.00140.0024,8730.04%
2018/07/112135.0000.00139.0024,8550.04%
2018/07/0600.002131.75136.00-25,142-0.04%
2018/07/054130.008130.69130.00-45,186-0.08%
2018/07/043142.0000.00135.5035,1730.06%
2018/06/272135.255137.30135.00-35,249-0.06%
2018/06/2610134.107135.00134.0035,2210.06%
2018/06/221133.001133.00142.5005,2240.00%
2018/06/211139.0000.00138.5015,2610.02%
2018/06/201147.003142.00142.50-25,318-0.04%
2018/06/151148.502148.75146.50-15,652-0.02%
2018/06/135146.701145.50144.5045,7170.07%
2018/06/1210150.955147.10145.5055,7910.09%
2018/06/1117156.4111156.50151.0065,6950.11%
2018/06/0818160.0324163.35165.00-65,627-0.11%
2018/06/076146.673148.50150.0035,5630.05%
2018/06/058141.4410142.80142.50-25,704-0.04%
2018/06/043140.675141.90137.50-25,695-0.04%
2018/06/011135.501137.00136.0005,9180.00%
2018/05/312136.753138.00133.00-16,186-0.02%
2018/05/302138.0000.00138.5026,4500.03%
2018/05/297144.507144.79141.0006,4750.00%
2018/05/2810147.104146.75146.0066,4300.09%
2018/05/254138.386140.42139.00-26,315-0.03%
2018/05/242137.004138.75137.00-26,304-0.03%
2018/05/2300.001138.50138.00-16,428-0.02%
2018/05/223138.173137.00135.0006,5380.00%
2018/05/181131.5000.00131.5016,5380.02%
2018/05/174136.631137.50135.5036,5520.05%
2018/05/161134.0000.00132.0016,5300.02%
2018/05/153134.002132.00131.0016,5670.02%
2018/05/141127.501128.50135.0006,5780.00%
2018/05/114131.254132.00130.0006,5810.00%
2018/05/103136.672139.00134.0016,5950.02%
2018/05/091136.501136.50135.0006,5450.00%
2018/05/0811134.911135.00133.00106,6030.15%
2018/05/071131.5000.00131.5016,6610.02%
2018/05/0420129.607131.29132.00136,8050.19%
2018/05/037139.793148.33130.5046,9590.06%
2018/05/0265142.3267139.90144.50-26,846-0.03%
2018/04/304136.754136.38137.0006,7490.00%
2018/04/2718131.4221131.02136.50-36,709-0.04%
2018/04/264125.6330125.02124.50-266,690-0.39%
2018/04/251115.503118.17122.50-26,835-0.03%
2018/04/2420122.3521122.40123.00-16,950-0.01%
2018/04/232129.751128.50127.5016,9180.01%
2018/04/204131.755132.00130.00-16,935-0.01%
2018/04/196127.425127.30127.5016,9050.01%
2018/04/183124.833126.67125.5006,8520.00%
2018/04/171129.002128.25127.50-16,781-0.01%
2018/04/1600.003132.17132.00-36,777-0.04%
2018/04/1315132.5314132.75134.0016,7550.01%
2018/04/1280126.6482126.86129.00-26,671-0.03%
2018/04/115119.907122.36120.50-26,644-0.03%
2018/04/1021116.9021117.79119.5006,6930.00%
2018/04/0923116.6322115.18115.0016,6770.01%
2018/04/0347118.5045119.04119.5026,6740.03%
2018/04/022119.754120.88122.00-26,650-0.03%
2018/03/319117.619118.72119.0006,6310.00%
2018/03/3025123.9025123.28119.5006,6410.00%
2018/03/2853135.5456132.43132.00-36,666-0.04%
2018/03/2732136.1745137.01135.00-136,877-0.19%
2018/03/2610133.8013134.12132.50-36,979-0.04%
2018/03/2318129.112132.00130.00166,9020.23%
2018/03/2233143.5821144.43134.50126,8470.18%
2018/03/2135143.1139138.91147.50-46,684-0.06%
2018/03/2016134.3114134.21134.5026,5050.03%
2018/03/1938133.9136134.78135.5026,5360.03%
2018/03/1674136.7894136.70133.50-206,556-0.31%
2018/03/1511131.003133.17135.0086,5710.12%
2018/03/1493133.0765133.66133.50286,6740.42%
2018/03/1326130.5422132.41130.0046,5720.06%
2018/03/1210132.9513133.00130.50-36,536-0.05%
2018/03/0944129.3665130.02128.50-216,352-0.33%
2018/03/0831133.1029134.31130.0026,2960.03%
2018/03/0742136.9240139.49133.0026,1670.03%
2018/03/0679130.5282132.36136.50-35,904-0.05%
2018/03/0554126.3751128.66124.5035,6310.05%
2018/03/021120.502120.50119.00-15,377-0.02%
2018/03/0100.002116.50121.00-25,357-0.04%
2018/02/274117.134117.13115.5005,3300.00%
2018/02/2325120.9065122.33115.50-405,265-0.76%
2018/02/2219115.8721117.05118.00-25,175-0.04%
2018/02/2100.003108.33111.00-35,049-0.06%
2018/02/121101.006100.67101.00-55,037-0.10%
2018/02/093198.00297.3598.50295,0300.58%
2018/02/08297.85197.0099.5015,0140.02%
2018/02/0710101.108101.8096.9025,0230.04%
2018/02/067100.06298.6098.6055,0310.10%
2018/02/054110.132112.00109.5025,1130.04%
2018/02/021117.509117.17117.50-85,123-0.16%
2018/02/014119.381121.50115.0035,1250.06%
2018/01/3153118.0835117.60118.00185,1210.35%
2018/01/3026123.5624123.96122.5025,0570.04%
2018/01/295124.3011129.09129.00-65,011-0.12%
2018/01/2625120.4427120.57120.50-24,916-0.04%
2018/01/2500.0021.1118.91119.00-21.14,766-0.44%
2018/01/2421109.954111.13108.50174,7880.36%
2018/01/2314110.618108.88107.5064,7970.13%
2018/01/227109.369111.78112.00-24,779-0.04%
2018/01/199105.2213106.08105.00-44,851-0.08%
2018/01/184102.1325101.32102.00-214,789-0.44%
2018/01/17596.6200.0095.9054,9260.10%
2018/01/161098.001198.7998.00-15,071-0.02%
2018/01/15696.75796.2695.40-15,141-0.02%
2018/01/12191.6000.0091.8015,3380.02%
2018/01/11193.70191.9091.3005,5200.00%
2018/01/09695.9500.0095.8065,8970.10%
2018/01/082102.001101.5097.6016,0010.02%
2018/01/051101.00499.7099.20-36,326-0.05%
2018/01/04396.27598.90100.50-26,377-0.03%
世芯-KY澄清大客戶出貨正常 5奈米新品下半年量產Anue鉅亨-8天前
00939 00940 ETF成分股拉高出貨,聯發科 聯電 長榮 漢唐 新普 中美晶,股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨-14天前
世芯-KY 相關文章