上緯投控 (3708)-元富-文心券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
74.9
漲跌
▼0.6
漲幅
-0.79%
成交量
321張
產業
上市綠能環保
448人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	3	76.07	2	76.30	75.70	1	455	0.22%
2025/05/07	0	0.00	0	76.00	76.10	0	454	0.00%
2025/05/06	1	76.10	0	0.00	76.50	1	454	0.22%
2025/05/05	0	0.00	1.1	77.65	76.40	-1.1	454	-0.24%
2025/05/02	2	77.30	0	0.00	76.70	2	447	0.45%
2025/04/25	2	73.10	0	0.00	73.10	2	449	0.44%
2025/04/24	0	0.00	4	73.00	73.20	-4	444	-0.90%
2025/04/21	4	69.60	0	0.00	70.80	4	436	0.92%
2025/04/18	0	71.60	0	0.00	71.40	0	445	0.00%
2025/04/17	2	69.80	2	70.70	70.40	0	448	0.00%
2025/04/16	1	70.20	0	0.00	70.50	1	476	0.21%
2025/04/15	1.1	71.78	0	0.00	71.90	1.1	475	0.23%
2025/04/11	1	63.10	4	65.15	67.10	-3	455	-0.66%
2025/04/10	1	60.50	1	61.00	61.00	0	423	0.00%
2025/04/09	2	55.50	1	56.00	55.50	1	423	0.24%
2025/04/08	3	61.63	2	61.60	61.60	1	404	0.25%
2025/04/01	0	73.75	1	72.60	74.80	-1	411	-0.24%
2025/03/31	6	72.33	0.3	72.50	71.50	5.7	409	1.39%
2025/03/28	3	79.47	0	0.00	79.20	3	389	0.77%
2025/03/26	0	82.40	0	0.00	81.90	0	387	0.00%
2025/03/25	1	82.10	0	0.00	81.90	1	391	0.26%
2025/03/24	0	0.00	1	82.60	83.00	-1	392	-0.25%
2025/03/20	0	83.03	0	0.00	82.70	0	397	0.00%
2025/03/19	0	0.00	2	81.40	81.40	-2	411	-0.49%
2025/03/17	1	83.50	0	0.00	83.00	1	421	0.24%
2025/03/12	0	83.20	0	0.00	82.30	0	432	0.00%
2025/03/11	1	82.00	2	82.60	82.60	-1	433	-0.23%
2025/03/10	0	85.70	0	0.00	84.40	0	426	0.00%
2025/03/07	0	84.84	5	83.96	85.10	-5	429	-1.16%
2025/03/06	1	85.30	0	0.00	85.10	1	432	0.23%
2025/03/04	0	84.00	0	0.00	84.70	0	481	0.00%
2025/03/03	1	84.31	1	85.00	84.90	0	513	0.00%
2025/02/27	2	87.05	0	0.00	86.50	2	513	0.39%
2025/02/25	0	88.26	0	0.00	88.00	0	514	0.00%
2025/02/24	1	88.01	0	0.00	87.90	1	511	0.20%
2025/02/21	1	88.51	0	0.00	88.50	1	511	0.20%
2025/02/20	0	89.50	1	89.10	88.80	-1	508	-0.20%
2025/02/19	0	88.10	0	0.00	88.20	0	505	0.00%
2025/02/18	0	87.14	0	0.00	87.00	0	509	0.00%
2025/02/17	0	86.96	0	0.00	87.00	0	512	0.00%
2025/02/14	0.1	87.00	1	86.50	87.00	-0.9	515	-0.18%
2025/02/13	0	84.90	0	0.00	85.10	0	519	0.00%
2025/02/12	0	86.00	0	0.00	83.80	0	535	0.00%
2025/02/11	0	85.38	0	0.00	85.50	0	576	0.00%
2025/02/10	0	84.10	1	84.20	84.30	-1	589	-0.17%
2025/02/07	0	84.16	0	0.00	83.60	0	595	0.00%
2025/02/06	1	83.80	0	0.00	84.20	1	599	0.17%
2025/02/04	0	82.33	0	0.00	82.00	0	609	0.00%
2025/02/03	0.1	83.60	0	0.00	82.00	0.1	613	0.02%
2025/01/17	0	84.60	0	0.00	85.10	0	647	0.00%
2025/01/16	0.1	85.00	0	0.00	84.80	0.1	655	0.01%
2025/01/15	0	83.43	0	0.00	83.90	0	662	0.00%
2025/01/13	1	81.10	1	81.10	81.40	0	669	0.00%
2025/01/09	2.2	84.69	0	0.00	83.60	2.2	671	0.32%
2025/01/02	1	88.20	0	0.00	88.00	1	745	0.13%
2024/12/31	1	88.10	0	0.00	88.70	1	763	0.13%
2024/12/27	2	90.15	0	0.00	89.00	2	926	0.22%
2024/12/26	0	92.00	0	0.00	91.20	0	973	0.00%
2024/12/25	0	93.20	0	0.00	91.70	0	1,021	0.00%
2024/12/24	0	92.87	0	0.00	92.00	0	1,037	0.00%
2024/12/23	0	92.50	0	0.00	92.60	0	1,046	0.00%
2024/12/20	1	90.50	0	0.00	90.50	1	1,051	0.10%
2024/12/19	0	93.90	0	0.00	91.60	0	1,056	0.00%
2024/12/18	0	93.25	0	0.00	93.40	0	1,070	0.00%
2024/12/17	0	0.00	0.1	93.20	93.00	-0.1	1,089	-0.01%
2024/12/16	0	92.90	0	0.00	91.40	0	1,138	0.00%
2024/12/13	0	91.90	0	0.00	91.60	0	1,150	0.00%
2024/12/10	0	96.00	0	0.00	95.00	0	1,203	0.00%
2024/12/03	0	99.40	1	98.70	98.90	-1	1,338	-0.07%
2024/12/02	1	96.80	1	97.90	97.90	0	1,346	0.00%
2024/11/29	1	93.40	0	0.00	95.00	1	1,365	0.07%
2024/11/28	2	92.65	0	0.00	92.90	2	1,370	0.15%
2024/11/27	2	98.25	0	0.00	96.00	2	1,335	0.15%
2024/11/15	0.1	103.41	0	0.00	103.00	0.1	1,394	0.01%
2024/11/14	1	101.50	1	100.50	100.50	0	1,399	0.00%
2024/11/13	1	101.00	0	0.00	100.50	1	1,403	0.07%
2024/11/12	2	100.25	0	0.00	99.90	2	1,412	0.14%
2024/11/08	8	99.20	0	0.00	99.10	8	1,451	0.55%
2024/11/07	0	104.00	0	0.00	103.50	0	1,442	0.00%
2024/11/06	0	106.50	0	0.00	105.00	0	1,436	0.00%
2024/11/05	0	107.50	0	0.00	106.50	0	1,461	0.00%
2024/11/04	0	106.50	0	0.00	105.50	0	1,520	0.00%
2024/11/01	0	105.50	1	108.50	109.00	-1	1,548	-0.06%
2024/10/30	0	104.00	0	0.00	104.50	0	1,552	0.00%
2024/10/29	2	103.75	0	0.00	103.50	2	1,561	0.13%
2024/10/28	1	106.50	1	106.00	106.00	0	1,565	0.00%
2024/10/25	1	110.00	0	0.00	108.50	1	1,592	0.06%
2024/10/23	0.1	114.50	0	0.00	112.50	0.1	1,666	0.00%
2024/10/18	0	113.50	0	0.00	113.00	0	1,809	0.00%
2024/10/17	0	115.25	0	0.00	114.00	0	1,847	0.00%
2024/10/16	0	112.00	6	112.25	113.50	-6	1,877	-0.32%
2024/10/15	4	111.88	1	111.00	111.00	3	2,019	0.15%
2024/10/11	2	109.50	7	110.93	111.50	-5	2,161	-0.23%
2024/10/09	3	119.17	0	0.00	116.50	3	2,330	0.13%
2024/10/07	0	0.00	1.1	124.95	123.50	-1.1	2,352	-0.05%
2024/10/04	1	125.00	0	0.00	121.50	1	2,405	0.04%
2024/10/01	15.1	125.37	7.1	122.87	125.50	8	2,498	0.32%
2024/09/30	5.3	118.25	0	0.00	115.00	5.3	2,421	0.22%
2024/09/27	2.1	120.74	5.1	120.71	120.50	-3	2,402	-0.12%
2024/09/26	2	117.25	0	0.00	115.50	2	2,463	0.08%
2024/09/20	2	118.00	0	0.00	117.50	2	2,677	0.07%
2024/09/19	0	0.00	3	118.50	119.50	-3	2,691	-0.11%
2024/09/18	1	116.00	0	0.00	116.00	1	2,751	0.04%
2024/09/13	2	117.50	0	0.00	117.50	2	2,913	0.07%
2024/09/11	0	0.00	2	113.50	116.00	-2	2,944	-0.07%
2024/09/10	3	113.67	2.1	115.07	111.50	0.9	2,942	0.03%
2024/09/09	0.1	112.41	0	0.00	112.00	0.1	2,901	0.00%
2024/09/04	1	105.50	0	0.00	105.50	1	2,941	0.03%
2024/09/03	1	112.00	0	0.00	112.00	1	2,968	0.03%
2024/09/02	1	112.00	1	113.50	114.50	0	3,019	0.00%
2024/08/30	0	0.00	3	113.50	112.50	-3	3,199	-0.09%
2024/08/29	1	111.00	1	111.50	111.00	0	3,370	0.00%
2024/08/28	2	111.50	6	113.00	111.50	-4	3,421	-0.12%
2024/08/26	1	110.00	0	0.00	110.00	1	3,462	0.03%
2024/08/23	1	109.50	0	0.00	109.00	1	3,480	0.03%
2024/08/22	5	111.80	2	114.00	111.50	3	3,482	0.09%
2024/08/21	4	112.75	2	112.00	112.50	2	3,501	0.06%
2024/08/20	0.1	115.20	4	114.50	113.50	-3.9	3,531	-0.11%
2024/08/15	1	112.50	0	0.00	111.00	1	3,669	0.03%
2024/08/14	2	112.50	0	0.00	113.00	2	3,704	0.05%
2024/08/13	1	113.00	0	0.00	114.00	1	3,717	0.03%
2024/08/12	1	115.00	4	113.75	114.50	-3	3,739	-0.08%
2024/08/09	0	0.00	4	112.88	113.00	-4	3,771	-0.11%
2024/08/06	4	98.80	2	95.55	99.80	2	3,876	0.05%
2024/08/05	3	101.17	0	0.00	101.00	3	3,888	0.08%
2024/08/02	0	0.00	0.5	113.00	112.00	-0.5	3,961	-0.01%
2024/07/31	0.1	113.00	0	0.00	113.50	0.1	4,254	0.00%
2024/07/30	0	0.00	1	114.00	114.50	-1	4,311	-0.02%
2024/07/29	1	115.00	6	114.25	113.00	-5	4,392	-0.11%
2024/07/22	6	123.25	0	0.00	120.50	6	4,524	0.13%
2024/07/19	8.5	130.88	1	129.00	129.00	7.5	4,552	0.16%
2024/07/18	1	132.50	2	130.50	130.50	-1	4,654	-0.02%
2024/07/17	3	132.17	7	132.43	132.00	-4	4,974	-0.08%
2024/07/16	20	135.53	12	137.79	132.50	8	5,296	0.15%
2024/07/15	2	139.50	0	0.00	141.50	2	5,600	0.04%
2024/07/12	21	143.50	16	143.44	141.50	5	5,843	0.09%
2024/07/11	13.3	150.59	27	150.15	149.00	-13.7	5,920	-0.23%
2024/07/10	5	143.00	1.2	143.48	142.50	3.9	5,786	0.07%
2024/07/09	2	141.00	3	144.00	143.50	-1	5,856	-0.02%
2024/07/08	3	147.17	1	142.50	142.50	2	5,848	0.03%
2024/07/05	3	149.00	11.1	148.20	153.00	-8.1	5,824	-0.14%
2024/07/04	0.1	143.00	0	0.00	142.00	0.1	5,720	0.00%
2024/07/03	2	139.00	0.1	139.50	138.50	1.9	5,715	0.03%
2024/07/02	7.1	143.95	1	147.50	140.50	6.1	5,755	0.11%
2024/07/01	2.1	142.60	1	145.50	144.50	1.1	5,698	0.02%
2024/06/28	3	138.17	1	138.00	138.00	2	5,642	0.04%
2024/06/27	16.1	142.91	14.1	145.02	139.00	2	5,686	0.03%
2024/06/26	1.1	146.05	2	145.00	144.00	-0.9	5,720	-0.02%
2024/06/25	5	142.20	0	0.00	143.00	5	5,772	0.09%
2024/06/24	15	146.10	0	0.00	144.50	15	5,892	0.25%
2024/06/21	8.1	147.79	24.3	148.02	147.00	-16.2	6,093	-0.27%
2024/06/20	1	138.50	3	140.50	141.50	-2	6,131	-0.03%
2024/06/19	3	134.00	1.1	135.64	135.50	1.9	6,410	0.03%
2024/06/18	5	135.50	1	136.54	136.50	4	6,446	0.06%
2024/06/17	7	138.79	3	137.83	138.00	4	6,420	0.06%
2024/06/14	3	143.00	43	141.48	141.00	-40	6,395	-0.63%
2024/06/13	2	144.00	14	144.25	143.00	-12	6,364	-0.19%
2024/06/12	2	145.00	2.1	145.00	145.00	-0.1	6,346	0.00%
2024/06/11	6	148.08	1	148.00	147.00	5	6,343	0.08%
2024/06/07	44	149.16	10	150.95	151.00	34	6,336	0.54%
2024/06/06	12.1	148.87	2	149.25	147.00	10.1	6,339	0.16%
2024/06/05	15.1	152.48	11	152.41	150.00	4.1	6,304	0.07%
2024/06/04	4.1	146.16	7	148.07	147.50	-3	6,152	-0.05%
2024/05/31	0	0.00	13.5	128.13	128.00	-13.5	6,001	-0.22%
2024/05/30	1	130.00	0	0.00	130.00	1	6,031	0.02%
2024/05/29	0	0.00	1	134.00	134.00	-1	6,053	-0.02%
2024/05/28	1	137.50	2	135.50	135.50	-1	6,290	-0.02%
2024/05/27	2	139.50	1	139.50	139.50	1	6,311	0.02%
2024/05/24	1	135.50	1	137.50	139.50	0	6,341	0.00%
2024/05/23	11	135.95	2	136.50	136.00	9	6,383	0.14%
2024/05/22	1	145.00	2	144.00	144.50	-1	6,273	-0.02%
2024/05/21	52	143.00	51	142.00	142.00	1	6,288	0.02%
2024/05/20	1	145.96	1	142.50	142.00	0	6,285	0.00%
2024/05/17	3	148.33	6	147.58	146.50	-3	6,283	-0.05%
2024/05/16	7	150.79	4	148.50	148.50	3	6,367	0.05%
2024/05/15	6	154.00	97	152.84	152.50	-91	6,400	-1.42%
2024/05/14	2	152.50	162	153.23	154.50	-160	6,359	-2.52%	大賣/鉅額交易