中天 (4128)-元富-文心券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
42.40
漲跌
▲0.20
漲幅
+0.47%
成交量
997張
產業
上櫃生技醫療類股
483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0	42.00	41.80	0	1,681	0.00%
2024/04/29	0	0.00	2	41.55	41.95	-2	1,684	-0.12%
2024/04/25	2	40.85	2	41.25	40.75	0	1,686	0.00%
2024/04/22	0	0.00	5	40.45	40.30	-5	1,691	-0.30%
2024/04/19	2	39.75	0	0.00	39.60	2	1,665	0.12%
2024/04/17	1	41.50	1	41.65	41.50	0	1,606	0.00%
2024/04/16	3.6	41.71	0	0.00	41.65	3.6	1,600	0.22%
2024/04/15	0.3	43.90	0	0.00	43.65	0.3	1,576	0.02%
2024/04/12	2	44.90	0	0.00	44.85	2	1,567	0.13%
2024/04/10	0	0.00	2	45.40	45.35	-2	1,572	-0.13%
2024/04/03	0	0.00	20	44.70	44.80	-20	1,551	-1.29%
2024/04/02	0.1	44.70	0	0.00	44.70	0.1	1,556	0.00%
2024/04/01	14	45.75	2	45.43	44.75	12	1,577	0.76%
2024/03/29	1	44.50	0	0.00	44.70	1	1,568	0.06%
2024/03/27	0	45.10	4	45.25	44.80	-4	1,573	-0.25%
2024/03/26	1	44.40	0	0.00	44.20	1	1,557	0.06%
2024/03/22	0	44.58	0	0.00	44.45	0	1,565	0.00%
2024/03/21	5	44.02	6	44.24	44.10	-1	1,562	-0.06%
2024/03/20	0	43.30	1	43.90	43.40	-1	1,553	-0.06%
2024/03/18	1	43.50	0.5	43.55	43.25	0.5	1,543	0.03%
2024/03/15	1	44.00	0	0.00	43.90	1	1,535	0.07%
2024/03/14	0.5	45.15	2	44.78	44.45	-1.5	1,528	-0.10%
2024/03/13	7	44.15	0	0.00	44.25	7	1,515	0.46%
2024/03/12	0	45.50	2	45.40	45.00	-2	1,492	-0.13%
2024/03/08	4.4	46.04	0	0.00	45.50	4.4	1,514	0.29%
2024/03/07	9	45.83	18	47.97	48.85	-9	1,426	-0.63%
2024/03/06	2	44.75	0	0.00	44.50	2	1,259	0.16%
2024/03/05	1	45.00	0	0.00	44.90	1	1,257	0.08%
2024/03/04	3	45.30	0	0.00	45.10	3	1,256	0.24%
2024/03/01	2	45.95	0	0.00	45.75	2	1,262	0.16%
2024/02/29	0	46.35	0	0.00	46.45	0	1,334	0.00%
2024/02/27	1.2	46.46	0	0.00	46.25	1.2	1,347	0.09%
2024/02/26	0.1	47.00	2	47.05	47.10	-1.9	1,377	-0.14%
2024/02/23	1	46.40	2	46.45	46.45	-1	1,412	-0.07%
2024/02/22	1	46.70	0	46.70	46.55	1	1,447	0.07%
2024/02/21	0	47.08	0	0.00	47.10	0	1,464	0.00%
2024/02/19	0	0.00	0.4	46.90	47.05	-0.4	1,580	-0.03%
2024/02/16	0	0.00	2	46.53	46.90	-2	1,643	-0.12%
2024/02/15	2	45.13	0	0.00	45.35	2	1,788	0.11%
2024/02/05	0	46.00	0	46.25	45.90	0	1,957	0.00%
2024/02/02	0	46.65	0	0.00	46.50	0	2,879	0.00%
2024/02/01	1	46.25	0	0.00	46.05	1	3,056	0.03%
2024/01/31	1	46.45	0	0.00	46.45	1	3,603	0.03%
2024/01/30	1	46.90	1	46.85	46.60	0	3,816	0.00%
2024/01/29	0	47.80	0	0.00	47.65	0	3,813	0.00%
2024/01/25	3	47.68	0	0.00	47.60	3	3,832	0.08%
2024/01/23	0	0.00	0	48.50	48.30	0	3,873	0.00%
2024/01/19	1	46.90	0	0.00	47.10	1	4,006	0.02%
2024/01/17	0	47.60	5	47.06	46.95	-5	4,107	-0.12%
2024/01/16	2	47.98	0	0.00	48.00	2	4,168	0.05%
2024/01/15	0	48.95	0	0.00	49.00	0	4,228	0.00%
2024/01/11	1	48.60	0	0.00	48.80	1	4,537	0.02%
2024/01/10	0	0.00	1	48.95	48.90	-1	4,536	-0.02%
2024/01/09	0	0.00	0.3	48.85	48.65	-0.3	4,531	-0.01%
2024/01/08	0	0.00	3	49.65	49.30	-3	4,532	-0.07%
2024/01/05	0	49.85	0	0.00	50.00	0	4,529	0.00%
2024/01/04	0	0.00	6	49.78	49.50	-6	4,527	-0.13%
2023/12/29	0	0.00	4	50.58	50.50	-4	4,493	-0.09%
2023/12/28	0	0.00	4	50.40	50.30	-4	4,494	-0.09%
2023/12/27	1	50.80	0	0.00	50.70	1	4,486	0.02%
2023/12/26	0	0.00	2	50.85	50.80	-2	4,461	-0.04%
2023/12/25	1	50.00	0	0.00	49.85	1	4,440	0.02%
2023/12/22	0	0.00	1.1	50.09	50.40	-1.1	4,433	-0.02%
2023/12/21	0	0.00	1	49.50	49.75	-1	4,437	-0.02%
2023/12/20	2	49.53	0	0.00	49.60	2	4,433	0.05%
2023/12/19	2	49.50	0	0.00	49.50	2	4,415	0.05%
2023/12/15	0	0.00	2	50.55	50.60	-2	4,394	-0.05%
2023/12/14	2	50.35	0	0.00	50.20	2	4,406	0.05%
2023/12/12	0.2	50.40	0	0.00	50.30	0.2	4,407	0.00%
2023/12/11	1	50.10	1	50.30	50.10	0	4,413	0.00%
2023/12/08	2	50.40	1	50.40	50.40	1	4,416	0.02%
2023/12/07	1	50.80	0	0.00	50.60	1	4,407	0.02%
2023/12/06	2	50.40	0	0.00	50.60	2	4,406	0.05%
2023/12/05	2	51.40	1	51.20	50.90	1	4,385	0.02%
2023/12/04	4	52.75	3	52.33	52.20	1	4,351	0.02%
2023/12/01	1	52.40	0	0.00	52.30	1	4,337	0.02%
2023/11/30	1	52.20	0	0.00	52.40	1	4,328	0.02%
2023/11/29	0	0.00	1	52.60	52.50	-1	4,312	-0.02%
2023/11/28	3	52.20	0	0.00	52.00	3	4,306	0.07%
2023/11/27	15.1	53.85	16	52.69	52.50	-1	4,301	-0.02%
2023/11/24	0	0.00	5	52.36	52.50	-5	4,254	-0.12%
2023/11/23	1	52.50	1	52.30	52.50	0	4,238	0.00%
2023/11/22	2	51.60	3	52.73	51.60	-1	4,203	-0.02%
2023/11/21	2	51.70	0	0.00	52.00	2	4,163	0.05%
2023/11/20	3	51.70	0	0.00	51.70	3	4,131	0.07%
2023/11/17	2	51.45	2	51.50	51.40	0	4,111	0.00%
2023/11/16	5	53.02	0	0.00	52.10	5	4,060	0.12%
2023/11/15	2	52.75	1	53.00	52.60	1	3,995	0.03%
2023/11/14	13.4	53.44	3	53.00	52.60	10.4	3,935	0.26%
2023/11/13	20.2	55.61	15	55.65	55.20	5.2	3,785	0.14%
2023/11/10	69.2	58.31	71.5	58.93	56.60	-2.3	3,606	-0.06%
2023/11/09	8	56.69	5	56.10	56.10	3	2,686	0.11%
2023/11/08	66	56.94	61.3	57.27	57.20	4.7	2,573	0.18%
2023/11/07	1	55.50	18.1	55.59	55.60	-17.1	2,020	-0.85%
2023/11/06	0	50.80	0	0.00	50.60	0	1,810	0.00%
2023/11/03	1	50.40	0	0.00	50.10	1	1,806	0.06%
2023/11/02	1	50.60	0	0.00	50.60	1	1,795	0.06%
2023/11/01	3	51.30	0	0.00	50.80	3	1,789	0.17%
2023/10/31	1	51.70	0	0.00	51.30	1	1,784	0.06%
2023/10/30	2	52.50	0	0.00	52.40	2	1,773	0.11%
2023/10/27	3	52.93	11	53.59	53.80	-8	1,731	-0.46%
2023/10/26	5	52.50	6	52.10	51.90	-1	1,644	-0.06%
2023/10/25	0	53.00	8	53.76	52.50	-8	1,608	-0.50%
2023/10/24	4	52.13	1	52.80	52.70	3	1,547	0.19%
2023/10/23	12	52.62	3	51.87	51.70	9	1,488	0.60%
2023/10/20	7	51.46	0	0.00	49.90	7	1,440	0.49%
2023/10/19	0	0.00	2.2	50.92	51.50	-2.2	1,375	-0.16%
2023/10/17	0	48.70	0	0.00	48.60	0	1,163	0.00%
2023/10/16	0	0.00	3	49.55	49.60	-3	1,194	-0.25%
2023/10/12	6	48.55	1	48.70	48.75	5	1,257	0.40%
2023/10/11	0	48.80	0	49.00	48.90	0	1,274	0.00%
2023/10/06	1	49.30	0	0.00	49.05	1	1,326	0.08%
2023/10/03	2	48.35	0	0.00	48.05	2	1,356	0.15%
2023/09/26	2	48.28	0	0.00	48.25	2	1,406	0.14%
2023/09/25	1	49.30	0	0.00	49.35	1	1,422	0.07%
2023/09/22	0.8	49.13	0	0.00	49.10	0.8	1,451	0.06%
2023/09/21	1	49.20	0	0.00	49.15	1	1,473	0.07%
2023/09/19	2.1	50.85	0	0.00	50.30	2.1	1,568	0.13%
2023/09/14	0	0.00	1	51.60	51.30	-1	1,567	-0.06%
2023/09/13	0	50.50	3	50.43	50.50	-3	1,565	-0.19%
2023/09/12	0	0.00	0	49.25	50.10	0	1,614	0.00%
2023/09/11	0	49.50	0	0.00	49.45	0	1,669	0.00%
2023/09/08	0	0.00	0	48.95	49.10	0	1,684	0.00%
2023/09/05	3	49.50	0	0.00	49.40	3	1,726	0.17%
2023/09/01	0.9	51.00	0	0.00	50.70	0.9	1,740	0.05%
2023/08/31	0.7	51.71	0	0.00	51.10	0.7	1,745	0.04%
2023/08/30	1	50.30	0	0.00	51.10	1	1,735	0.06%
2023/08/25	1	48.35	0	0.00	48.15	1	1,774	0.06%
2023/08/22	0	48.20	0	0.00	48.15	0	1,804	0.00%
2023/08/21	0	49.00	1	49.00	48.90	-1	1,828	-0.05%
2023/08/18	1	48.40	0	0.00	48.50	1	1,844	0.05%
2023/08/17	1	49.75	1	49.15	49.15	0	1,849	0.00%
2023/08/16	1	49.15	1	50.00	49.50	0	1,869	0.00%
2023/08/15	0	0.00	8.3	49.00	48.95	-8.3	1,872	-0.44%
2023/08/14	2	48.80	0	0.00	47.30	2	1,884	0.11%
2023/08/11	0	0.00	0.2	51.00	50.60	-0.2	1,842	-0.01%
2023/08/10	0	0.00	0	51.30	50.70	0	1,845	0.00%
2023/08/09	2	50.75	0	0.00	50.90	2	1,859	0.11%
2023/08/08	4	51.15	0	0.00	51.00	4	1,900	0.21%
2023/08/07	1.1	51.91	0	0.00	51.70	1.1	1,914	0.06%
2023/08/02	3	52.07	0	0.00	51.50	3	1,914	0.16%
2023/08/01	1	52.60	0.5	53.00	52.60	0.5	1,900	0.03%
2023/07/31	2.1	52.82	0	0.00	52.60	2.1	1,906	0.11%
2023/07/27	2	53.70	1	53.50	53.50	1	1,902	0.05%
2023/07/26	4.5	53.71	0	0.00	53.40	4.5	1,925	0.23%
2023/07/25	5.1	54.37	2	54.50	54.30	3.1	1,938	0.16%
2023/07/24	2	54.00	0	0.00	54.10	2	1,949	0.10%
2023/07/21	3	54.67	1	56.30	54.50	2	1,970	0.10%
2023/07/19	1.1	56.46	1	56.50	55.80	0.1	2,009	0.00%
2023/07/18	2.1	55.76	0	0.00	55.60	2.1	2,052	0.10%
2023/07/17	2	56.70	4	57.28	57.20	-2	2,118	-0.09%
2023/07/14	1	54.30	1	54.80	54.10	0	2,132	0.00%
2023/07/13	2	53.61	0	0.00	53.80	2	2,157	0.09%
2023/07/12	3	55.83	0	0.00	55.50	3	2,128	0.14%
2023/07/11	1	56.70	0	0.00	56.50	1	2,200	0.05%
2023/07/06	0	0.00	0	56.70	56.30	0	2,376	0.00%
2023/07/03	11	57.10	0	0.00	57.10	11	2,527	0.44%
2023/06/30	5	58.58	3	58.40	57.80	2	2,543	0.08%
2023/06/28	3	58.30	2	58.55	58.30	1	2,642	0.04%
2023/06/27	8	59.40	8	59.70	58.80	0	2,671	0.00%
2023/06/26	6	57.55	6	57.33	57.50	0	2,643	0.00%
2023/06/21	5.1	56.64	0	0.00	56.40	5.1	2,693	0.19%
2023/06/20	0	0.00	3	57.20	57.40	-3	2,708	-0.11%
2023/06/19	1	57.30	0	0.00	57.20	1	2,732	0.04%
2023/06/16	2	57.25	2	57.70	57.50	0	2,736	0.00%
2023/06/15	8	60.60	1	61.10	61.30	7	2,689	0.26%
2023/06/14	0	0.00	2	61.70	61.40	-2	2,654	-0.08%
2023/06/13	3	61.00	0	61.20	61.20	3	2,683	0.11%
2023/06/12	13	60.86	1	61.00	60.80	12	2,699	0.44%
2023/06/09	11	60.47	0.1	60.10	60.70	10.9	2,723	0.40%
2023/06/08	1	59.70	0	0.00	59.50	1	2,748	0.04%
2023/06/07	0	0.00	5	60.58	60.40	-5	2,795	-0.18%
2023/06/06	1	60.00	0	0.00	60.40	1	2,803	0.04%
2023/06/05	2	59.90	0	0.00	59.80	2	2,820	0.07%
2023/06/02	1	60.30	2	60.85	60.10	-1	2,849	-0.04%
2023/06/01	2	58.90	0	0.00	59.10	2	2,866	0.07%
2023/05/31	0	0.00	0.6	58.80	59.10	-0.6	2,888	-0.02%
2023/05/30	0.1	58.00	0	0.00	57.80	0.1	2,913	0.00%
2023/05/26	1.1	58.06	0	57.90	57.50	1.1	2,976	0.04%
2023/05/25	1	59.20	0	0.00	58.40	1	2,976	0.03%
2023/05/24	1	59.30	0	0.00	59.20	1	2,996	0.03%
2023/05/22	0	0.00	1	59.80	59.40	-1	3,296	-0.03%
2023/05/19	2	59.30	0	0.00	59.20	2	3,296	0.06%
2023/05/18	7	59.94	11	59.65	59.50	-4	3,313	-0.12%
2023/05/17	6	60.92	0	0.00	60.30	6	3,309	0.18%
2023/05/12	0	59.30	0	0.00	59.80	0	3,389	0.00%
2023/05/09	0	0.00	1	61.50	61.50	-1	3,909	-0.03%
2023/05/08	3	62.23	0	0.00	61.90	3	3,974	0.08%
2023/05/05	1.1	63.09	0	0.00	62.50	1.1	4,033	0.03%
2023/05/04	0	0.00	1	63.60	63.40	-1	4,069	-0.02%
2023/05/03	2	63.15	0	0.00	63.10	2	4,143	0.05%
2023/05/02	0	0.00	3	64.00	63.70	-3	4,307	-0.07%
2023/04/28	1	63.10	0	62.80	62.70	1	4,313	0.02%
2023/04/27	1	61.80	0	0.00	61.50	1	4,333	0.02%
2023/04/25	0	62.20	0	0.00	61.50	0	4,373	0.00%
2023/04/24	1	63.60	0	63.60	63.40	1	4,427	0.02%
2023/04/21	3.1	64.18	0	0.00	63.40	3.1	4,456	0.07%
2023/04/20	6.1	66.22	2	66.65	65.30	4.1	4,421	0.09%
2023/04/19	1	67.10	2	67.70	67.10	-1	4,372	-0.02%
2023/04/18	0	0.00	7	66.94	66.60	-7	4,353	-0.16%
2023/04/17	2	66.50	0	0.00	66.50	2	4,346	0.05%
2023/04/14	4	66.83	0	0.00	66.70	4	4,351	0.09%
2023/04/13	6	68.60	4	69.03	68.00	2	4,291	0.05%
2023/04/12	0	0.00	4	67.13	67.20	-4	4,224	-0.09%
2023/04/11	1	65.50	0	0.00	66.00	1	4,390	0.02%
2023/04/10	4	65.80	0	0.00	65.50	4	4,493	0.09%
2023/04/07	1	67.60	0	67.40	67.70	1	4,516	0.02%
2023/04/06	0	0.00	2	67.55	67.50	-2	4,651	-0.04%
2023/03/31	7	67.31	8.1	66.79	66.60	-1.1	4,892	-0.02%
2023/03/30	2	67.00	1.2	67.58	67.20	0.8	5,157	0.02%
2023/03/29	8	66.33	9	66.90	67.00	-1	5,127	-0.02%
2023/03/28	0	0.00	0	65.43	65.30	0	5,124	0.00%
2023/03/27	0	0.00	2	66.55	66.40	-2	5,107	-0.04%
2023/03/24	0	0.00	2	65.90	66.10	-2	5,127	-0.04%
2023/03/23	16	64.95	19	64.51	64.30	-3	5,119	-0.06%
2023/03/22	15	63.93	16	64.09	63.90	-1	5,186	-0.02%
2023/03/20	0	0.00	1	62.80	63.00	-1	5,253	-0.02%
2023/03/17	0	0.00	1	62.30	62.50	-1	5,325	-0.02%
2023/03/16	8	62.73	6	61.60	61.60	2	5,386	0.04%
2023/03/15	2	62.80	0	0.00	63.00	2	5,551	0.04%
2023/03/14	1	62.50	0	0.00	62.30	1	5,886	0.02%
2023/03/13	4	62.33	1	63.00	63.00	3	5,937	0.05%
2023/03/10	4	64.03	11	65.65	63.70	-7	6,053	-0.12%
2023/03/09	0	0.00	7	65.23	65.60	-7	6,128	-0.11%
2023/03/08	0	0.00	1	65.30	65.10	-1	6,198	-0.02%
2023/03/07	1	65.40	0	0.00	65.30	1	6,366	0.02%
2023/03/06	1	64.80	2	65.40	66.00	-1	6,677	-0.01%
2023/03/03	0.1	66.40	20	66.25	66.10	-19.9	7,125	-0.28%
2023/03/02	6	66.30	45	66.82	66.70	-39	7,639	-0.51%
2023/03/01	10	65.50	17	65.04	65.00	-7	7,998	-0.09%
2023/02/24	1	65.20	0	0.00	64.80	1	8,191	0.01%
2023/02/23	13	65.90	1	65.50	66.00	12	8,396	0.14%
2023/02/22	2	65.45	0	0.00	65.50	2	8,564	0.02%
2023/02/20	46	69.38	39	71.06	67.00	7	8,670	0.08%
2023/02/17	1	67.50	0	67.20	66.90	1	8,416	0.01%
2023/02/16	0	0.00	14	67.20	67.10	-14	8,450	-0.17%
2023/02/15	0	66.20	0	0.00	65.90	0	8,608	0.00%
2023/02/14	1	65.70	1	66.50	65.70	0	8,680	0.00%
2023/02/13	17	67.52	0	0.00	66.50	17	8,683	0.20%
2023/02/10	11	67.04	11	66.95	67.40	0	8,727	0.00%
2023/02/09	4	67.75	6.5	67.82	66.70	-2.5	8,735	-0.03%
2023/02/08	142	69.66	93	69.78	68.60	49	8,625	0.57%	大買/
2023/02/07	13	67.04	14	67.21	67.80	-1	8,363	-0.01%
2023/02/06	2	66.55	2	67.10	66.50	0	8,295	0.00%
2023/02/03	12	66.43	12	65.93	65.70	0	8,290	0.00%
2023/02/02	1	65.50	2	65.95	66.00	-1	8,264	-0.01%
2023/02/01	1	65.80	1	65.90	65.20	0	8,299	0.00%
2023/01/31	11	66.06	11	65.84	66.30	0	8,372	0.00%
2023/01/30	0	0.00	4	63.13	63.30	-4	8,289	-0.05%
2023/01/17	1	62.40	1	61.80	62.50	0	8,348	0.00%
2023/01/16	12	61.34	26	61.47	62.50	-14	8,342	-0.17%
2023/01/13	10	60.20	0	0.00	60.30	10	8,362	0.12%
2023/01/12	7	60.40	0	0.00	59.80	7	8,420	0.08%
2023/01/11	4	62.58	1	62.20	62.50	3	8,387	0.04%
2023/01/10	4	62.35	0	0.00	61.90	4	8,421	0.05%
2023/01/09	1	63.00	1	63.20	63.00	0	8,502	0.00%
2023/01/06	2	61.65	10	62.50	61.70	-8	8,582	-0.09%
2023/01/05	2	62.10	6	61.52	61.30	-4	8,711	-0.05%
2023/01/04	1	61.80	5	61.94	61.50	-4	8,763	-0.05%
2022/12/30	24	62.53	41	62.86	62.20	-17	9,006	-0.19%
2022/12/29	28	62.69	16	62.49	62.40	12	9,230	0.13%
2022/12/28	8	66.68	13	66.99	65.40	-5	9,152	-0.05%
2022/12/27	11	65.66	4	65.78	66.20	7	9,148	0.08%
2022/12/26	48	67.45	29.5	67.07	66.10	18.5	9,229	0.20%
2022/12/23	46	66.97	30	66.57	66.80	16	9,235	0.17%
2022/12/22	37	66.19	30	66.64	68.30	7	9,348	0.07%
2022/12/21	3	61.97	4	62.20	62.10	-1	9,231	-0.01%
2022/12/20	4	62.05	5	61.86	61.00	-1	9,469	-0.01%
2022/12/19	1	62.80	1	63.50	63.00	0	9,692	0.00%
2022/12/16	10	63.60	27.2	62.93	62.50	-17.2	9,929	-0.17%
2022/12/15	14	64.57	1	64.00	63.80	13	10,147	0.13%
2022/12/14	24	64.35	35	64.38	65.60	-11	10,264	-0.11%
2022/12/13	4	65.30	2	65.40	64.70	2	10,296	0.02%
2022/12/12	9	65.00	10	65.33	65.00	-1	10,600	-0.01%
2022/12/09	13	66.19	10	65.70	65.50	3	10,788	0.03%
2022/12/08	3	66.30	1	66.20	66.00	2	11,454	0.02%
2022/12/07	27	67.24	15	67.69	66.80	12	11,995	0.10%
2022/12/06	36	68.47	7	67.69	66.60	29	12,079	0.24%
2022/12/05	10	70.10	3	70.50	70.10	7	12,241	0.06%
2022/12/02	2	70.40	1	71.20	69.80	1	12,648	0.01%
2022/12/01	66	69.37	73	70.08	69.40	-7	12,989	-0.05%
2022/11/30	13	69.02	11	68.74	68.40	2	13,427	0.01%
2022/11/29	24	68.78	46	68.40	68.40	-22	13,697	-0.16%
2022/11/28	30	69.74	26.1	70.35	70.20	3.9	14,043	0.03%
2022/11/25	88	70.44	45.1	71.11	69.20	42.9	14,286	0.30%
2022/11/24	8	70.31	17	70.19	71.00	-9	14,771	-0.06%
2022/11/23	17	66.42	22.4	67.14	69.90	-5.4	14,700	-0.04%
2022/11/22	6	64.90	1	64.30	63.60	5	15,203	0.03%
2022/11/21	14	64.09	22	65.75	66.60	-8	16,043	-0.05%
2022/11/18	23	62.07	30.2	62.86	64.50	-7.2	16,566	-0.04%
2022/11/17	30	60.97	24	61.62	60.80	6	17,835	0.03%
2022/11/16	14	59.23	15.8	59.66	60.40	-1.8	17,948	-0.01%
2022/11/15	1	58.90	2	58.90	58.70	-1	17,905	-0.01%
2022/11/14	4	58.75	0	0.00	58.80	4	17,951	0.02%
2022/11/11	50	59.17	55	60.28	59.40	-5	17,900	-0.03%
2022/11/10	35	58.36	55	57.83	57.90	-20	17,722	-0.11%
2022/11/09	10	58.00	11	58.02	58.10	-1	17,653	-0.01%
2022/11/08	43	58.85	11	57.81	57.60	32	17,639	0.18%
2022/11/07	13	57.32	14	58.47	57.60	-1	17,575	-0.01%
2022/11/04	10	57.00	10	57.00	57.00	0	17,521	0.00%
2022/11/03	20	56.20	23	56.62	56.70	-3	17,492	-0.02%
2022/11/02	12	56.12	11	56.00	56.30	1	17,450	0.01%
2022/11/01	6	56.20	19	55.94	55.50	-13	17,427	-0.07%
2022/10/31	21	54.82	11	54.70	54.20	10	17,375	0.06%
2022/10/28	4	54.55	0	0.00	53.70	4	17,359	0.02%
2022/10/27	11	55.64	14	55.94	56.00	-3	17,309	-0.02%
2022/10/26	6	53.60	7	53.51	53.60	-1	17,200	-0.01%
2022/10/25	1	54.20	1	55.40	53.30	0	17,135	0.00%
2022/10/24	2	55.00	3	55.70	54.50	-1	17,089	-0.01%
2022/10/21	4	55.23	1	55.40	54.60	3	17,105	0.02%
2022/10/20	0	0.00	1	56.00	56.90	-1	17,106	-0.01%
2022/10/19	2	58.00	0	0.00	57.70	2	17,309	0.01%
2022/10/18	1	59.20	0	0.00	58.30	1	17,548	0.01%
2022/10/17	0	0.00	3	57.40	59.40	-3	17,544	-0.02%
2022/10/13	8	58.79	6	57.80	58.50	2	17,399	0.01%
2022/10/12	6	61.60	7	61.71	61.90	-1	17,264	-0.01%
2022/10/11	6	63.12	5	60.70	61.20	1	17,202	0.01%
2022/10/07	3	65.40	1	66.60	64.50	2	17,091	0.01%
2022/10/06	28	65.07	27	65.83	65.70	1	16,958	0.01%
2022/10/05	6	63.43	4	64.33	64.00	2	16,676	0.01%
2022/10/04	17	64.04	15	63.70	63.20	2	16,576	0.01%
2022/10/03	7	64.51	4	62.93	62.20	3	16,489	0.02%
2022/09/30	12	65.43	8	66.24	66.30	4	16,331	0.02%
2022/09/29	39	67.34	40	67.54	67.40	-1	16,183	-0.01%
2022/09/28	4	65.75	1	64.50	63.50	3	15,839	0.02%
2022/09/27	2.1	66.19	8	67.48	67.90	-5.9	15,761	-0.04%
2022/09/26	7	68.21	13	68.24	66.10	-6	15,554	-0.04%
2022/09/23	28	71.92	26.3	71.40	71.70	1.7	15,327	0.01%
2022/09/22	11	71.18	10	72.33	71.70	1	15,214	0.01%
2022/09/21	7	71.19	5	72.12	71.30	2	15,041	0.01%
2022/09/20	6	72.55	14	72.96	72.00	-8	15,145	-0.05%
2022/09/19	14.3	72.25	13	72.77	73.00	1.3	15,289	0.01%
2022/09/16	16	76.14	25	75.80	75.00	-9	15,257	-0.06%
2022/09/15	29	77.23	31.2	77.15	75.50	-2.2	15,079	-0.01%
2022/09/14	8	79.44	5.2	79.23	79.00	2.9	14,425	0.02%
2022/09/13	15	78.51	2	78.30	77.90	13	13,928	0.09%
2022/09/12	15	77.79	33	78.51	79.30	-18	13,768	-0.13%
2022/09/08	14	76.44	10	77.23	78.00	4	13,355	0.03%
2022/09/07	13	74.05	13	75.42	76.60	0	13,042	0.00%
2022/09/06	22	72.23	36.1	72.87	74.00	-14.1	12,614	-0.11%
2022/09/05	6	77.40	8.4	77.05	74.50	-2.4	12,050	-0.02%
2022/09/02	22	78.50	24.8	78.61	78.20	-2.8	11,715	-0.02%
2022/09/01	32.9	78.95	36	78.78	78.40	-3.1	11,186	-0.03%
2022/08/31	24	78.16	33	78.25	78.30	-9	10,653	-0.08%
2022/08/30	21	73.95	25.7	74.23	75.00	-4.7	9,644	-0.05%
2022/08/29	48	75.84	41.4	75.52	73.50	6.6	9,178	0.07%
2022/08/26	86	74.95	107.9	74.99	75.30	-21.9	8,278	-0.26%	大賣/
2022/08/25	70	70.18	105	70.29	70.30	-35	7,230	-0.48%	大賣/
2022/08/24	74	70.76	64	71.30	69.70	10	6,446	0.16%
2022/08/23	0	0.00	2	67.20	67.20	-2	4,992	-0.04%
2022/08/22	0	0.00	5	61.10	61.10	-5	4,769	-0.10%
2022/08/19	0	0.00	3	55.40	55.60	-3	4,735	-0.06%
2022/08/18	0	0.00	3	53.50	53.50	-3	4,666	-0.06%
2022/08/17	4	53.23	0	0.00	53.20	4	4,652	0.09%
2022/08/16	0	0.00	1	53.80	53.60	-1	4,636	-0.02%
2022/08/12	1	53.20	0	0.00	53.20	1	4,586	0.02%
2022/08/11	1	53.40	0	0.00	53.00	1	4,552	0.02%
2022/08/10	2	53.00	0	0.00	53.00	2	4,541	0.04%
2022/08/09	1	53.80	0	0.00	53.60	1	4,514	0.02%
2022/08/05	1	55.10	0	0.00	55.50	1	4,493	0.02%
2022/08/04	0	54.90	2	55.00	54.90	-2	4,509	-0.04%
2022/08/03	1	55.80	3	55.90	55.30	-2	4,493	-0.04%
2022/08/02	1	55.82	2	56.30	56.20	-1	4,480	-0.02%
2022/08/01	1	57.70	0	0.00	57.30	1	4,439	0.02%
2022/07/29	2	58.70	1	58.60	58.40	1	4,418	0.02%
2022/07/28	16	58.92	17	58.79	58.50	-1	4,376	-0.02%
2022/07/27	4	57.70	1	58.10	57.90	3	4,327	0.07%
2022/07/26	7	60.08	19	58.97	58.50	-12	4,336	-0.28%
2022/07/25	33	59.91	27.2	61.08	58.90	5.8	4,056	0.14%
2022/07/22	3	57.23	2	57.60	57.30	1	3,749	0.03%
2022/07/21	4	55.60	3	54.80	56.00	1	3,712	0.03%
2022/07/20	5	53.72	0	0.00	54.00	5	3,681	0.14%
2022/07/19	2.1	53.00	0	0.00	52.80	2.1	3,733	0.06%
2022/07/18	0	0.00	1.1	51.82	52.00	-1.1	4,010	-0.03%
2022/07/13	0	0.00	1	53.80	54.00	-1	4,057	-0.02%
2022/07/12	1	52.70	0	0.00	52.70	1	4,071	0.02%
2022/07/11	1	53.00	2	54.30	54.30	-1	4,053	-0.02%
2022/07/08	2	53.75	1	53.40	53.50	1	4,038	0.02%
2022/07/07	1	53.50	0	0.00	54.00	1	4,027	0.02%
2022/07/06	8	55.61	7	55.50	53.70	1	4,008	0.02%
2022/07/05	12	55.66	13	55.91	55.50	-1	3,938	-0.03%
2022/07/04	0.5	51.70	10	52.51	51.90	-9.5	3,832	-0.25%
2022/07/01	1	55.70	0	0.00	54.70	1	3,777	0.03%
2022/06/30	21.1	56.03	15	55.89	56.20	6.1	3,724	0.16%
2022/06/29	12	58.28	13	58.78	59.40	-1	3,576	-0.03%
2022/06/28	15.6	61.19	10	58.78	57.80	5.6	3,554	0.16%
2022/06/27	3	63.53	8.1	64.78	63.90	-5.1	3,323	-0.15%
2022/06/24	14	63.78	35.1	65.45	67.10	-21.1	3,158	-0.67%
2022/06/23	2	61.30	15	61.39	61.00	-13	2,849	-0.46%
2022/06/22	17	62.08	2	61.25	61.00	15	2,818	0.53%
2022/06/21	10	61.89	27	61.73	62.00	-17	2,736	-0.62%
2022/06/20	30	60.55	21	60.89	59.40	9	2,636	0.34%
2022/06/17	15	59.89	14	60.51	61.00	1	2,541	0.04%
2022/06/16	14	61.36	21.2	61.93	60.60	-7.2	2,476	-0.29%
2022/06/15	0	0.00	2	58.30	57.90	-2	2,397	-0.08%
2022/06/13	2	56.25	0	0.00	56.10	2	2,385	0.08%
2022/06/10	1	58.00	1	58.80	58.10	0	2,401	0.00%
2022/06/09	6	58.67	10	58.87	58.30	-4	2,395	-0.17%
2022/06/08	1	56.70	0	0.00	56.50	1	2,347	0.04%
2022/06/07	1	56.80	0	0.00	56.70	1	2,366	0.04%
2022/06/06	4	57.25	0	0.00	57.20	4	2,377	0.17%
2022/06/01	1	58.00	1	58.60	57.90	0	2,439	0.00%
2022/05/31	0	0.00	2	58.90	58.80	-2	2,451	-0.08%
2022/05/30	1	57.40	0	0.00	57.90	1	2,455	0.04%
2022/05/27	1	57.30	6	57.55	57.80	-5	2,451	-0.20%
2022/05/26	1	57.00	2.1	57.77	57.20	-1.1	2,463	-0.05%
2022/05/25	1	57.00	0.1	57.20	56.80	0.9	2,473	0.04%
2022/05/24	1	57.00	0.2	57.90	56.80	0.8	2,528	0.03%
2022/05/19	0	0.00	3	56.80	56.70	-3	2,636	-0.11%
2022/05/18	1	56.80	1	57.80	57.50	0	2,661	0.00%
2022/05/16	1	56.70	0	0.00	56.80	1	2,817	0.04%
2022/05/13	2	56.60	1	56.80	56.60	1	2,821	0.04%
2022/05/12	2	56.45	7	56.93	56.00	-5	2,833	-0.18%
2022/05/11	0.3	55.90	0	0.00	55.70	0.3	2,810	0.01%
2022/05/10	1	55.60	0	0.00	55.50	1	2,806	0.04%
2022/05/09	2	56.65	0	0.00	56.50	2	2,806	0.07%
2022/05/06	0	0.00	1	58.10	58.10	-1	2,827	-0.04%
2022/05/05	1	58.50	0	58.50	58.60	1	2,840	0.04%
2022/05/04	7	58.49	4	58.38	58.00	3	2,863	0.10%
2022/05/03	24	60.42	16	60.38	58.60	8	2,873	0.28%
2022/04/29	6	59.25	13	58.27	57.90	-7	2,799	-0.25%
2022/04/28	1	57.40	0	0.00	58.00	1	2,807	0.04%
2022/04/27	2	56.75	1	57.00	58.30	1	2,811	0.04%
2022/04/26	6	59.12	3	58.70	58.70	3	2,776	0.11%
2022/04/25	1	60.62	2	62.05	60.10	-1	2,744	-0.04%
2022/04/22	16.1	65.15	9	64.98	62.30	7.1	2,672	0.26%
2022/04/21	12	62.58	16.1	62.68	64.20	-4.1	2,396	-0.17%
2022/04/20	1	58.50	0	0.00	58.40	1	2,315	0.04%
2022/04/19	1	60.10	0	0.00	58.80	1	2,307	0.04%
2022/04/18	3	59.77	1	60.50	59.50	2	2,313	0.09%
2022/04/15	1.1	58.90	0	0.00	59.40	1.1	2,300	0.05%
2022/04/13	1	58.70	0	0.00	58.80	1	2,362	0.04%
2022/04/11	2.1	60.02	1	60.50	59.30	1.1	2,383	0.05%
2022/04/08	1	60.30	1	60.40	60.50	0	2,437	0.00%
2022/04/07	1	60.60	20	60.30	60.20	-19	2,459	-0.77%
2022/04/06	2	60.55	0	0.00	61.20	2	2,471	0.08%
2022/03/31	6	62.17	2	63.35	61.10	4	2,505	0.16%
2022/03/30	3	65.77	2	65.50	65.10	1	2,464	0.04%
2022/03/29	4	64.00	5	66.58	66.50	-1	2,456	-0.04%
2022/03/28	4	65.40	5	63.68	63.60	-1	2,352	-0.04%
2022/03/24	0	64.20	6	63.97	64.20	-6	2,380	-0.25%
2022/03/23	3	63.93	2	63.80	63.80	1	2,497	0.04%
2022/03/22	0	0.00	3	64.30	64.50	-3	2,494	-0.12%
2022/03/21	0	0.00	1	64.00	63.40	-1	2,501	-0.04%
2022/03/18	5.2	61.70	11	61.87	63.20	-5.8	2,575	-0.23%
2022/03/17	1.2	58.68	7	59.29	60.10	-5.9	2,561	-0.23%
2022/03/15	22	55.40	20	55.40	55.10	2	2,665	0.08%
2022/03/14	1	57.40	0	0.00	57.40	1	2,792	0.04%
2022/03/11	1	57.60	0	0.00	57.80	1	2,831	0.04%
2022/03/10	2	59.50	2	59.25	58.90	0	2,910	0.00%
2022/03/09	1	57.50	1	57.50	57.60	0	2,942	0.00%
2022/03/08	1	58.00	0	0.00	57.10	1	2,985	0.03%
2022/03/07	1.1	59.13	13	59.45	59.00	-12	3,005	-0.40%
2022/03/04	2	61.70	1.2	62.00	61.90	0.8	3,078	0.03%
2022/03/02	5.5	63.02	0	0.00	63.20	5.5	3,574	0.15%
2022/03/01	1	63.20	0	0.00	63.20	1	4,034	0.02%
2022/02/25	0.2	63.10	1	63.50	63.10	-0.8	4,339	-0.02%
2022/02/24	6	63.77	1	62.60	62.00	5	4,497	0.11%
2022/02/23	0	0.00	2	66.30	65.80	-2	4,626	-0.04%
2022/02/22	24	67.20	20	64.20	64.90	4	4,731	0.08%
2022/02/18	1	65.70	2.5	65.80	65.80	-1.5	4,880	-0.03%
2022/02/17	1.1	65.69	0	0.00	65.40	1.1	4,870	0.02%
2022/02/16	21.2	66.98	33	66.21	66.70	-11.9	4,846	-0.24%
2022/02/15	1	63.50	19	63.50	63.50	-18	4,766	-0.38%
2022/02/14	1	62.80	1	63.50	63.20	0	4,764	0.00%
2022/02/10	1	64.10	0	0.00	64.00	1	4,783	0.02%
2022/02/08	0.2	64.15	2	64.20	64.70	-1.8	4,816	-0.04%
2022/02/07	0	0.00	3	62.60	62.60	-3	4,825	-0.06%
2022/01/26	0.1	60.40	2	60.10	61.10	-1.9	4,948	-0.04%
2022/01/25	0.1	58.70	8	57.94	58.00	-7.9	5,027	-0.16%
2022/01/24	1.1	59.36	0	0.00	59.60	1.1	5,152	0.02%
2022/01/21	1	61.00	0	0.00	60.70	1	5,614	0.02%
2022/01/20	1	62.20	0	0.00	62.20	1	5,727	0.02%
2022/01/19	1	62.50	0	0.00	62.10	1	5,788	0.02%
2022/01/18	1	62.70	0	0.00	62.90	1	5,865	0.02%
2022/01/17	0	0.00	1	63.60	63.40	-1	5,950	-0.02%
2022/01/14	2	62.55	0	0.00	62.20	2	5,988	0.03%
2022/01/13	0	0.00	1	63.90	64.40	-1	6,069	-0.02%
2022/01/12	1	63.80	0	0.00	63.30	1	6,249	0.02%
2022/01/11	3	64.40	0	0.00	63.80	3	6,317	0.05%
2022/01/07	0	0.00	4	63.53	64.10	-4	6,517	-0.06%
2022/01/06	1	66.00	0	0.00	64.50	1	6,596	0.02%
2022/01/03	5	67.98	2	66.55	66.70	3	6,626	0.05%
2021/12/30	3	69.00	0	0.00	69.30	3	6,563	0.05%
2021/12/29	1	69.10	0.1	69.30	68.70	1	6,551	0.01%
2021/12/28	1.1	69.27	9	69.56	69.00	-7.9	6,531	-0.12%
2021/12/27	21.1	68.82	9	68.87	67.70	12.1	6,511	0.19%
2021/12/24	50	69.99	2	70.30	69.70	48	6,496	0.74%
2021/12/23	0	0.00	9	69.68	69.50	-9	6,442	-0.14%
2021/12/22	1	67.80	0	0.00	68.00	1	6,418	0.02%
2021/12/20	1	67.80	0	0.00	67.50	1	6,401	0.02%
2021/12/17	16	70.54	14	68.81	68.70	2	6,382	0.03%
2021/12/16	7	68.44	0	0.00	68.20	7	6,318	0.11%
2021/12/15	0	0.00	2	68.75	68.60	-2	6,313	-0.03%
2021/12/14	15	67.56	1	68.00	67.10	14	6,273	0.22%
2021/12/10	0	0.00	5	70.28	70.80	-5	6,084	-0.08%
2021/12/09	6	68.28	6	68.65	68.50	0	5,997	0.00%
2021/12/08	11	69.20	22	69.55	69.40	-11	5,971	-0.18%
2021/12/07	0	0.00	1	67.20	66.90	-1	5,807	-0.02%
2021/12/06	0	0.00	1	66.80	66.50	-1	5,762	-0.02%
2021/12/03	0	0.00	0.2	65.00	64.80	-0.2	5,677	0.00%
2021/12/01	1	64.10	0	0.00	63.90	1	5,592	0.02%
2021/11/30	3	64.63	3	64.17	65.00	0	5,538	0.00%
2021/11/29	14.5	64.78	18	64.41	63.00	-3.5	5,439	-0.06%
2021/11/26	3	70.23	2	70.80	70.00	1	5,179	0.02%
2021/11/25	41	72.54	8.3	70.40	69.30	32.7	4,926	0.66%
2021/11/24	8.3	70.22	9.2	68.57	71.30	-0.9	4,472	-0.02%
2021/11/23	5.7	66.25	18.9	66.51	64.90	-13.2	4,251	-0.31%
2021/11/22	10	66.88	4	65.78	66.20	6	4,111	0.15%
2021/11/19	10.2	61.91	5	63.68	63.80	5.2	3,932	0.13%
2021/11/18	34	63.17	33.1	63.25	63.90	0.9	3,809	0.02%
2021/11/17	0	0.00	2	58.30	58.30	-2	3,593	-0.06%
2021/11/16	3	58.00	0.2	58.50	57.80	2.8	3,587	0.08%
2021/11/12	4	58.30	6	59.07	58.70	-2	3,574	-0.06%
2021/11/10	6	58.15	0	0.00	58.00	6	3,529	0.17%
2021/11/09	1	59.10	2	58.95	58.90	-1	3,510	-0.03%
2021/11/08	0	0.00	5	58.60	58.10	-5	3,499	-0.14%
2021/11/05	10	58.17	2	58.50	57.60	8	3,477	0.23%
2021/11/04	1	57.80	0	0.00	57.80	1	3,467	0.03%
2021/11/03	9	58.67	0	0.00	59.20	9	3,440	0.26%
2021/11/02	8	62.84	14	62.87	62.70	-6	3,312	-0.18%
2021/11/01	2	61.30	1	61.30	61.50	1	3,247	0.03%
2021/10/29	11	65.07	10.4	65.62	63.30	0.6	3,103	0.02%
2021/10/28	0	0.00	11.1	61.50	64.00	-11.1	2,621	-0.42%
2021/10/27	3	58.73	4	58.95	58.20	-1	2,493	-0.04%
2021/10/26	1	62.00	1.7	62.00	61.00	-0.7	2,437	-0.03%
2021/10/25	1	62.80	1	62.70	63.00	0	2,406	0.00%
2021/10/21	1	61.00	0	0.00	60.90	1	2,293	0.04%
2021/10/20	8	61.28	23	61.35	60.40	-15	2,166	-0.69%
2021/10/19	3	58.67	0	58.70	59.40	3	1,977	0.15%
2021/10/18	8	60.15	7	59.74	59.00	1	1,915	0.05%
2021/10/15	10	56.80	11	56.49	56.60	-1	1,779	-0.06%
2021/10/14	12	55.61	12	55.11	55.10	0	1,753	0.00%
2021/10/13	5	51.94	1	51.70	52.10	4	1,632	0.24%
2021/10/12	24	54.79	21	54.51	52.90	3	1,622	0.18%
2021/10/08	2	51.55	0	0.00	51.60	2	1,546	0.13%
2021/10/07	1	52.10	0	0.00	52.00	1	1,572	0.06%
2021/10/06	1	50.70	0	0.00	51.20	1	1,587	0.06%
2021/10/05	1	51.01	0	0.00	51.30	1	1,623	0.06%
2021/10/04	1	51.50	3	51.80	52.20	-2	1,630	-0.12%
2021/10/01	6	52.18	0	0.00	52.80	6	1,631	0.37%
2021/09/29	12	53.11	1	53.20	53.00	11	1,673	0.66%
2021/09/28	3	54.67	0	0.00	54.50	3	1,684	0.18%
2021/09/27	0	0.00	12	59.07	59.60	-12	1,688	-0.71%
2021/09/24	1	58.50	0	0.00	58.10	1	1,698	0.06%
2021/09/23	11	60.10	9	58.51	58.30	2	1,736	0.12%
2021/09/22	9	57.97	5	57.50	57.50	4	1,703	0.23%
2021/09/17	3	57.33	0	0.00	57.00	3	1,724	0.17%
2021/09/16	1	58.60	0	0.00	58.30	1	1,720	0.06%
2021/09/14	2	58.20	0	0.00	57.30	2	1,713	0.12%
2021/09/13	1	59.50	4	58.18	58.70	-3	1,711	-0.18%
2021/09/10	1	55.90	1	56.50	56.00	0	1,680	0.00%
2021/09/09	1	56.10	3	55.80	56.10	-2	1,709	-0.12%
2021/09/08	1	55.10	0	0.00	55.20	1	1,713	0.06%
2021/09/07	1	56.50	1	57.20	56.40	0	1,729	0.00%
2021/09/06	0	0.00	4	56.70	56.70	-4	1,758	-0.23%
2021/09/03	0	0.00	2	56.20	56.10	-2	1,881	-0.11%
2021/08/30	3	55.63	0	0.00	55.10	3	2,242	0.13%
2021/08/27	3	57.07	2	58.50	55.80	1	2,323	0.04%
2021/08/26	0	0.00	3	57.17	58.30	-3	2,243	-0.13%
2021/08/23	0	0.00	2	52.40	52.00	-2	2,252	-0.09%
2021/08/19	2	53.15	0	0.00	52.00	2	2,318	0.09%
2021/08/18	1	53.40	1	53.90	53.80	0	2,362	0.00%
2021/08/17	2	54.20	1	54.70	54.10	1	2,371	0.04%
2021/08/16	3	54.07	0	0.00	54.00	3	2,384	0.13%
2021/08/13	3.5	54.79	0	0.00	54.70	3.5	2,409	0.15%
2021/08/12	3	55.00	1	55.30	55.10	2	2,436	0.08%
2021/08/11	5	55.02	0	0.00	54.60	5	2,452	0.20%
2021/08/10	1	55.90	1	55.70	55.50	0	2,511	0.00%
2021/08/09	2	56.80	0	0.00	56.30	2	2,641	0.08%
2021/08/05	3	58.87	1	58.80	58.40	2	2,862	0.07%
2021/08/04	2	58.10	0	0.00	58.20	2	3,099	0.06%
2021/08/03	0	0.00	1	58.20	58.30	-1	3,167	-0.03%
2021/08/02	1	57.60	3	57.70	57.50	-2	3,214	-0.06%
2021/07/30	6	56.82	3	56.73	57.30	3	3,286	0.09%
2021/07/29	0	0.00	6	57.48	57.50	-6	3,277	-0.18%
2021/07/28	3	55.20	13	55.36	55.20	-10	3,250	-0.31%
2021/07/23	1	56.60	0	0.00	56.90	1	3,485	0.03%
2021/07/21	4	57.40	3.3	57.82	57.00	0.7	3,631	0.02%
2021/07/20	3	58.37	2	59.90	58.00	1	3,641	0.03%
2021/07/19	1	58.30	0	0.00	58.30	1	3,626	0.03%
2021/07/16	2	58.60	1	58.20	58.20	1	3,653	0.03%
2021/07/15	0	0.00	2	59.40	58.70	-2	3,676	-0.05%
2021/07/14	0	0.00	1	58.20	58.50	-1	3,688	-0.03%
2021/07/13	5	58.74	1	60.00	58.30	4	3,696	0.11%
2021/07/12	7	58.37	1	60.60	60.10	6	3,693	0.16%
2021/07/09	0	58.00	0	0.00	58.00	0	3,666	0.00%
2021/07/08	0	0.00	1	58.20	58.00	-1	3,701	-0.03%
2021/07/07	3	58.27	2	58.90	58.10	1	3,727	0.03%
2021/07/06	1	58.80	1	59.00	58.80	0	3,746	0.00%
2021/07/02	1	60.20	0	0.00	60.30	1	3,778	0.03%
2021/07/01	0	61.00	0	0.00	60.40	0	3,785	0.00%
2021/06/30	6	61.80	7	61.19	61.50	-1	3,783	-0.03%
2021/06/29	7	60.74	1	60.50	59.90	6	3,781	0.16%
2021/06/28	1	61.00	7	61.49	61.20	-6	3,809	-0.16%
2021/06/24	0	0.00	3	60.43	60.30	-3	4,107	-0.07%
2021/06/23	1	59.00	0	0.00	59.60	1	4,117	0.02%
2021/06/21	1	60.39	1	59.80	59.70	0	4,258	0.00%
2021/06/18	2	61.50	1	61.90	61.50	1	4,316	0.02%
2021/06/17	1	60.70	2	60.90	60.80	-1	4,340	-0.02%
2021/06/16	1	61.10	5	60.80	60.60	-4	4,393	-0.09%
2021/06/15	0	61.60	0	0.00	61.30	0	4,414	0.00%
2021/06/11	8	63.01	0	0.00	61.70	8	4,422	0.18%
2021/06/10	23	64.81	35	63.70	65.20	-12	4,338	-0.28%
2021/06/09	29	61.66	28	61.57	61.30	1	4,292	0.02%
2021/06/07	5	59.00	4	59.05	58.80	1	4,292	0.02%
2021/06/04	0	0.00	2	58.85	59.00	-2	4,314	-0.05%
2021/06/03	0	0.00	2	57.30	57.20	-2	4,297	-0.05%
2021/06/02	1	56.60	0	0.00	56.40	1	4,387	0.02%
2021/06/01	1	55.90	3	57.00	57.10	-2	4,669	-0.04%
2021/05/31	22	56.33	20	55.80	55.90	2	4,739	0.04%
2021/05/28	1	56.70	0	0.00	56.70	1	4,933	0.02%
2021/05/26	10	58.00	13	57.98	58.00	-3	5,281	-0.06%
2021/05/25	1	55.90	15	56.15	56.00	-14	5,932	-0.24%
2021/05/24	5	56.00	0	0.00	56.00	5	6,253	0.08%
2021/05/21	1	55.70	14	55.51	56.10	-13	6,850	-0.19%
2021/05/20	1	55.50	1	56.70	55.30	0	6,931	0.00%
2021/05/19	2	56.20	1	56.70	56.30	1	7,104	0.01%
2021/05/18	5	56.72	2	56.25	56.80	3	7,124	0.04%
2021/05/17	4	55.78	3	60.50	55.10	1	7,179	0.01%
2021/05/14	1	61.70	0	0.00	61.00	1	7,191	0.01%
2021/05/13	12	63.35	5	64.76	62.00	7	7,125	0.10%
2021/05/12	48	65.09	52	65.49	61.60	-4	7,022	-0.06%
2021/05/11	7	63.89	4	63.38	62.20	3	6,779	0.04%
2021/05/10	1	64.50	0	0.00	63.80	1	6,730	0.02%
2021/05/07	15	64.70	16	65.28	64.80	-1	6,707	-0.01%
2021/05/06	1	60.10	0	61.50	60.10	1	6,690	0.01%
2021/05/05	0	62.60	1	62.10	61.50	-1	6,721	-0.01%
2021/05/04	1	61.60	3	62.97	61.80	-2	6,735	-0.03%
2021/05/03	1	65.80	3	65.60	65.10	-2	6,708	-0.03%
2021/04/29	3	64.77	2	66.35	65.00	1	6,634	0.02%
2021/04/28	2	64.50	4	65.73	63.70	-2	6,579	-0.03%
2021/04/27	0	0.00	4.5	63.77	64.90	-4.5	6,491	-0.07%
2021/04/26	3	59.37	0	0.00	59.00	3	6,475	0.05%
2021/04/23	1	60.30	0	0.00	60.00	1	6,537	0.02%
2021/04/22	23	62.96	0	0.00	61.00	23	6,591	0.35%
2021/04/21	4	64.88	0	0.00	63.60	4	6,617	0.06%
2021/04/20	2	62.65	4	62.78	63.10	-2	6,635	-0.03%
2021/04/19	2	63.50	1	63.60	63.00	1	6,668	0.01%
2021/04/16	2	64.60	2	65.30	64.60	0	6,663	0.00%
2021/04/15	2	64.95	0	0.00	64.70	2	6,662	0.03%
2021/04/14	1	64.70	3	65.20	64.80	-2	6,665	-0.03%
2021/04/13	3	67.43	2	67.90	67.00	1	6,646	0.02%
2021/04/12	1	68.00	6	68.15	68.30	-5	6,637	-0.08%
2021/04/09	2	67.50	2	68.15	67.60	0	6,640	0.00%
2021/04/08	1	66.60	11	66.75	66.90	-10	6,677	-0.15%
2021/04/07	1	67.20	1	67.30	67.30	0	6,690	0.00%
2021/04/06	0	0.00	27	67.55	67.70	-27	6,743	-0.40%
2021/04/01	2	69.10	2	70.10	68.80	0	6,775	0.00%
2021/03/31	2	68.80	1	69.70	68.60	1	6,770	0.01%
2021/03/29	43	71.77	46	72.37	70.50	-3	6,726	-0.04%
2021/03/26	1	67.30	0	0.00	67.40	1	6,538	0.02%
2021/03/25	2	67.95	7	68.16	67.30	-5	6,550	-0.08%
2021/03/24	4	68.35	2	69.25	68.00	2	6,543	0.03%
2021/03/23	15	68.41	13	67.21	67.00	2	6,627	0.03%
2021/03/22	1	66.50	1	66.60	66.50	0	6,765	0.00%
2021/03/19	3	69.03	0	0.00	67.90	3	6,757	0.04%
2021/03/18	7	69.87	7	69.74	69.40	0	6,861	0.00%
2021/03/17	3	69.77	1	69.90	69.40	2	6,941	0.03%
2021/03/16	17	70.24	20	70.00	70.00	-3	6,999	-0.04%
2021/03/15	3	72.63	12	73.18	70.30	-9	6,972	-0.13%
2021/03/12	2	70.80	7	70.10	69.70	-5	6,925	-0.07%
2021/03/11	1	70.10	6	70.13	69.80	-5	6,910	-0.07%
2021/03/10	7	69.60	5	69.12	68.60	2	6,834	0.03%
2021/03/09	8	69.66	2	69.50	68.70	6	6,805	0.09%
2021/03/08	14	71.25	13	69.32	69.60	1	6,767	0.01%
2021/03/05	21	72.96	21	72.06	71.20	0	6,717	0.00%
2021/03/04	12	71.29	10	71.27	69.50	2	6,556	0.03%
2021/03/03	16	71.74	14	72.56	70.70	2	6,510	0.03%
2021/03/02	24	70.70	10	71.49	68.50	14	6,312	0.22%
2021/02/26	33	73.49	19	72.85	72.30	14	6,183	0.23%
2021/02/25	45.4	77.74	55	77.01	73.50	-9.6	5,946	-0.16%
2021/02/24	22	70.85	32	71.06	75.00	-10	5,262	-0.19%
2021/02/23	81.2	73.61	46	72.47	68.20	35.2	4,942	0.71%
2021/02/22	14	68.10	17	69.90	69.90	-3	4,372	-0.07%
2021/02/19	32	62.35	16	62.33	63.60	16	4,321	0.37%
2021/02/18	1.1	58.27	2	58.70	57.90	-0.9	4,168	-0.02%
2021/02/17	5	58.62	12	58.50	57.50	-7	4,151	-0.17%
2021/02/05	28	59.49	21	58.76	60.70	7	4,074	0.17%
2021/02/04	1	55.30	0	0.00	55.20	1	3,987	0.03%
2021/02/03	5	55.70	9	57.87	55.40	-4	4,012	-0.10%
2021/02/02	7	53.63	2	54.50	55.40	5	4,007	0.12%
2021/02/01	3	54.03	1	55.10	53.90	2	4,020	0.05%
2021/01/29	1	55.40	0	0.00	55.70	1	4,022	0.02%
2021/01/28	5	56.34	3	55.47	57.00	2	4,039	0.05%
2021/01/27	2	55.20	1	55.40	55.10	1	4,060	0.02%
2021/01/26	6	55.82	1	57.60	55.60	5	4,046	0.12%
2021/01/25	0	0.00	1	58.10	57.60	-1	4,041	-0.02%
2021/01/22	6	58.35	4	58.05	57.50	2	4,043	0.05%
2021/01/21	1	58.50	1	58.50	58.50	0	4,064	0.00%
2021/01/20	2	59.30	2	59.00	58.50	0	4,191	0.00%
2021/01/19	0	0.00	3	59.90	59.00	-3	4,206	-0.07%
2021/01/18	17	60.27	24	60.16	59.50	-7	4,292	-0.16%
2021/01/15	4	58.98	3	60.20	58.30	1	4,242	0.02%
2021/01/14	12	58.60	1	58.90	58.20	11	4,190	0.26%
2021/01/13	1	61.10	3	59.80	59.60	-2	4,159	-0.05%
2021/01/12	18	61.52	19	61.01	60.40	-1	4,167	-0.02%
2021/01/11	2	60.65	0	0.00	60.40	2	4,123	0.05%
2021/01/08	3	61.77	2	62.45	61.70	1	4,117	0.02%
2021/01/07	3	63.20	2	62.90	62.50	1	4,142	0.02%
2021/01/06	5	62.90	3	63.93	62.50	2	4,144	0.05%
2021/01/05	3	64.60	3	65.33	64.50	0	4,131	0.00%
2021/01/04	8	65.46	10	65.10	65.10	-2	4,120	-0.05%
2020/12/31	12	70.48	2	68.45	68.00	10	4,093	0.24%
2020/12/30	2	67.65	3	68.23	68.00	-1	4,020	-0.02%
2020/12/29	12	68.70	10	67.55	67.50	2	4,001	0.05%
2020/12/28	1	68.30	2	67.15	67.10	-1	3,951	-0.03%
2020/12/25	2	65.30	2	65.80	65.00	0	3,926	0.00%
2020/12/24	1	66.00	2	65.20	64.60	-1	3,975	-0.03%
2020/12/23	1	68.20	0	0.00	65.70	1	4,092	0.02%
2020/12/22	0	0.00	7	66.99	67.20	-7	4,277	-0.16%
2020/12/21	4	64.58	0	0.00	64.40	4	4,352	0.09%
2020/12/18	1	66.10	0	0.00	66.10	1	4,379	0.02%
2020/12/17	3	68.93	1	69.60	66.50	2	4,481	0.04%
2020/12/16	4	68.75	6	67.43	68.70	-2	4,520	-0.04%
2020/12/15	2	64.55	4	63.80	63.10	-2	4,462	-0.04%
2020/12/14	7	68.33	3	68.77	67.00	4	4,441	0.09%
2020/12/11	0	0.00	13	62.65	64.40	-13	4,329	-0.30%
2020/12/10	10	59.91	17	59.58	58.60	-7	4,297	-0.16%
2020/12/09	5	63.14	0	0.00	63.00	5	4,236	0.12%
2020/12/08	9	63.96	6	63.55	63.10	3	4,249	0.07%
2020/12/07	1	67.60	0	0.00	66.80	1	4,188	0.02%
2020/12/04	1	69.60	2	68.70	68.80	-1	4,222	-0.02%
2020/12/03	3	69.27	1	69.10	68.90	2	4,338	0.05%
2020/12/02	3	70.23	3	70.10	69.80	0	4,429	0.00%
2020/12/01	4	71.80	0	0.00	71.40	4	4,455	0.09%
2020/11/30	2	71.60	2	73.30	75.00	0	4,491	0.00%
2020/11/27	0	0.00	5	69.92	70.50	-5	4,395	-0.11%
2020/11/26	2	68.30	0	0.00	68.30	2	4,415	0.05%
2020/11/25	2	68.70	2	69.30	68.30	0	4,450	0.00%
2020/11/24	1	68.50	0	0.00	68.30	1	4,468	0.02%
2020/11/23	1	69.80	0	0.00	69.80	1	4,558	0.02%
2020/11/20	1	70.20	1	69.80	69.80	0	4,668	0.00%
2020/11/19	3	71.83	0	0.00	70.60	3	4,729	0.06%
2020/11/18	6	71.63	6	71.75	71.70	0	4,788	0.00%
2020/11/17	0	0.00	3	70.27	70.50	-3	4,781	-0.06%
2020/11/16	1	69.50	2	69.70	68.50	-1	4,748	-0.02%
2020/11/13	1	68.40	6	67.87	69.20	-5	4,768	-0.10%
2020/11/12	12	67.85	1	67.30	67.20	11	4,766	0.23%
2020/11/11	3	70.00	1	70.30	70.20	2	4,713	0.04%
2020/11/10	10	70.29	12	70.67	69.20	-2	4,693	-0.04%
2020/11/09	1	71.50	0	0.00	71.50	1	4,680	0.02%
2020/11/06	0	0.00	1	73.30	73.00	-1	4,700	-0.02%
2020/11/05	3	72.00	5	73.84	72.00	-2	4,700	-0.04%
2020/11/04	5	69.30	1	71.40	71.90	4	4,685	0.09%
2020/11/03	5	71.86	0	0.00	71.50	5	4,760	0.11%
2020/11/02	1	72.10	2	72.50	72.50	-1	5,048	-0.02%
2020/10/30	2	72.00	0	0.00	72.30	2	5,295	0.04%
2020/10/29	1	73.50	6	71.00	73.60	-5	5,566	-0.09%
2020/10/28	17	75.02	4	77.83	73.30	13	5,642	0.23%
2020/10/27	2	74.10	2	73.00	73.80	0	5,492	0.00%
2020/10/26	8	74.90	8	74.84	73.90	0	5,455	0.00%
2020/10/23	6	78.63	1	78.50	78.20	5	5,465	0.09%
2020/10/20	1	81.70	3	82.50	81.30	-2	5,594	-0.04%
2020/10/19	3	80.20	2	80.80	80.50	1	5,741	0.02%
2020/10/16	3	80.10	3	80.80	80.00	0	5,794	0.00%
2020/10/15	2	78.00	0	0.00	78.50	2	5,974	0.03%
2020/10/14	0	0.00	1	80.70	80.70	-1	5,932	-0.02%
2020/10/13	1	82.70	2	82.60	81.80	-1	5,952	-0.02%
2020/10/12	2	82.00	1	84.40	82.00	1	6,171	0.02%
2020/10/08	1	84.30	0	0.00	83.80	1	6,154	0.02%
2020/10/07	2	82.10	0	0.00	82.10	2	6,126	0.03%
2020/09/30	1	84.70	1	84.50	84.50	0	6,296	0.00%
2020/09/29	7	83.79	2	83.65	83.10	5	6,250	0.08%
2020/09/28	8	89.65	12	88.48	86.60	-4	6,179	-0.06%
2020/09/25	14	89.17	14	88.91	89.80	0	6,085	0.00%
2020/09/24	7	85.33	12	83.64	87.00	-5	5,943	-0.08%
2020/09/23	1.1	83.38	1	82.80	82.10	0.1	5,835	0.00%
2020/09/22	2	81.45	0	0.00	82.00	2	5,850	0.03%
2020/09/21	4	89.75	10	88.94	87.60	-6	5,772	-0.10%
2020/09/18	4	82.63	11	81.53	84.30	-7	5,617	-0.12%
2020/09/17	2	77.00	1	77.30	76.70	1	5,538	0.02%
2020/09/16	0	0.00	3	77.30	76.20	-3	5,639	-0.05%
2020/09/15	2	75.05	3	77.37	77.90	-1	5,859	-0.02%
2020/09/14	1	74.10	1	72.70	73.20	0	6,484	0.00%
2020/09/11	7	73.34	0	0.00	72.50	7	6,448	0.11%
2020/09/10	0	0.00	1	77.10	74.20	-1	6,403	-0.02%
2020/09/09	3	76.47	6	77.58	76.20	-3	6,357	-0.05%
2020/09/08	7	72.01	4	73.18	79.50	3	6,465	0.05%
2020/09/07	8	75.43	3	77.73	73.70	5	6,794	0.07%
2020/09/04	5	78.68	1	80.10	79.60	4	6,897	0.06%
2020/09/03	3	81.93	0.2	81.10	81.10	2.8	7,026	0.04%
2020/09/02	5	83.20	1	84.30	83.20	4	7,141	0.06%
2020/09/01	4	82.48	2	82.45	82.40	2	7,202	0.03%
2020/08/31	4	85.08	0	0.00	84.80	4	7,385	0.05%
2020/08/28	2	85.35	0	0.00	85.90	2	7,430	0.03%
2020/08/27	9	87.16	5.2	87.78	86.00	3.8	7,414	0.05%
2020/08/26	8	89.54	17	89.29	90.00	-9	7,324	-0.12%
2020/08/25	8	85.06	13	86.19	84.00	-5	7,237	-0.07%
2020/08/24	6	88.00	11	88.85	87.50	-5	7,179	-0.07%
2020/08/21	1	88.10	8	86.14	88.10	-7	7,111	-0.10%
2020/08/20	6.1	85.50	0	0.00	85.50	6.1	7,105	0.09%
2020/08/19	0	0.00	3	95.27	95.00	-3	7,134	-0.04%
2020/08/18	0	0.00	5	90.80	92.00	-5	7,195	-0.07%
2020/08/17	2	87.35	1	87.60	87.60	1	7,159	0.01%
2020/08/14	3	85.50	0	0.00	86.30	3	7,602	0.04%
2020/08/13	2	85.00	0	0.00	84.00	2	7,629	0.03%
2020/08/12	5	90.26	3	90.43	89.90	2	7,628	0.03%
2020/08/11	3	86.67	0	0.00	83.00	3	7,683	0.04%
2020/08/10	2	86.00	3	89.40	89.40	-1	7,876	-0.01%
2020/08/07	8	89.40	3	87.47	88.40	5	7,921	0.06%
2020/08/06	24	94.30	19.1	95.56	88.90	5	7,784	0.06%
2020/08/05	12.1	94.00	27	93.48	97.30	-15	7,510	-0.20%
2020/08/04	16.8	84.68	20.2	87.43	88.70	-3.4	7,303	-0.05%
2020/08/03	14	75.32	9	79.32	80.70	5	7,057	0.07%
2020/07/29	8	58.13	4	62.50	60.80	4	7,196	0.06%
2020/07/28	16	64.30	48	63.77	63.70	-32	7,102	-0.45%
2020/07/27	4.1	71.50	1	70.70	70.70	3.1	7,029	0.04%
2020/07/24	2	81.00	2	81.60	78.50	0	6,962	0.00%
2020/07/23	10	79.78	9	74.71	83.50	1	6,935	0.01%
2020/07/22	0	0.00	5	76.20	76.20	-5	6,797	-0.07%
2020/07/21	20	69.30	13	69.30	69.30	7	6,840	0.10%
2020/07/20	2	77.00	1	77.00	77.00	1	6,699	0.01%
2020/07/17	1	85.50	0	0.00	85.50	1	6,832	0.01%
2020/07/16	8.2	98.61	4	104.88	95.00	4.2	7,106	0.06%
2020/07/15	0.1	105.50	2	105.50	105.50	-1.9	6,884	-0.03%
2020/07/13	4	130.00	0	0.00	130.00	4	6,907	0.06%
2020/07/10	13.3	149.75	2	144.50	144.00	11.3	6,869	0.16%
2020/07/08	0	0.00	0.7	132.00	132.00	-0.7	6,672	-0.01%
2020/07/06	11	109.45	0	0.00	109.50	11	6,653	0.17%
2020/07/03	9	99.70	2	97.50	99.70	7	6,600	0.11%
2020/07/02	2	90.30	0	0.00	90.70	2	6,491	0.03%
2020/07/01	3	81.37	1	78.50	82.50	2	6,443	0.03%
2020/06/30	3	71.50	0	0.00	75.00	3	6,365	0.05%
2020/06/29	2	68.05	3	65.27	69.00	-1	6,295	-0.02%
2020/06/24	6.5	62.62	2	61.55	62.80	4.5	6,200	0.07%
2020/06/23	3	59.33	2.1	60.67	60.50	0.9	6,119	0.01%
2020/06/22	5	62.38	13	62.30	63.40	-8	5,992	-0.13%
2020/06/19	42	57.55	7	56.21	57.70	35	5,721	0.61%
2020/06/18	0	0.00	1	52.50	52.50	-1	5,004	-0.02%
2020/06/12	9.1	39.07	5	37.80	39.50	4.1	5,061	0.08%
2020/06/11	11	43.96	13	43.93	40.00	-2	4,892	-0.04%
2020/06/10	6	41.90	35	43.23	43.45	-29	4,432	-0.65%
2020/06/09	4	39.85	17	39.37	39.50	-13	4,238	-0.31%
2020/06/08	22.4	38.45	1	37.20	39.35	21.4	4,075	0.52%
2020/06/05	1.2	36.13	15	36.31	36.95	-13.9	3,890	-0.36%
2020/06/04	11	36.90	0	0.00	36.45	11	3,811	0.29%
2020/06/03	0	0.00	15	34.55	35.20	-15	3,625	-0.41%
2020/05/29	0	0.00	6	31.65	31.00	-6	3,477	-0.17%
2020/05/27	0	0.00	2	28.00	28.00	-2	3,416	-0.06%
2020/05/22	7	29.82	2	27.60	31.50	5	3,336	0.15%
2020/05/21	0	0.00	1	30.25	30.25	-1	3,227	-0.03%
2020/05/20	25	33.33	9	33.51	33.60	16	3,205	0.50%
2020/05/19	3	32.20	8.4	32.20	32.20	-5.4	2,740	-0.20%
2020/05/18	2	29.30	0	0.00	29.30	2	2,687	0.07%
2020/05/15	2	26.65	2	26.65	26.65	0	2,638	0.00%
2020/05/14	2	23.80	18	23.95	24.25	-16	2,507	-0.64%
2020/05/13	2	21.98	0	0.00	22.05	2	2,282	0.09%
2020/05/11	1	20.15	12	20.04	20.20	-11	2,204	-0.50%
2020/05/08	3	21.57	25	21.50	21.15	-22	2,175	-1.01%
2020/05/07	0	0.00	36	22.04	22.10	-36	2,105	-1.71%
2020/05/06	45	22.50	25	22.22	22.00	20	2,043	0.98%
2020/05/05	19	22.08	3	22.45	22.25	16	1,938	0.83%
2020/05/04	3	21.35	1	21.35	21.35	2	1,830	0.11%
2020/04/28	0	0.00	1	18.55	18.60	-1	1,690	-0.06%
2020/04/27	9	18.95	0	0.00	18.90	9	1,676	0.54%
2020/04/24	6	19.03	1	18.80	19.30	5	1,636	0.31%
2020/04/23	2	19.53	2	19.65	19.50	0	1,568	0.00%
2020/04/21	27	19.82	3	19.77	19.35	24	1,382	1.74%
2020/04/20	20	20.05	10	20.10	20.10	10	1,250	0.80%
2020/04/17	0	0.00	1	18.30	18.30	-1	943	-0.11%
2020/04/16	0	0.00	2	16.65	16.65	-2	938	-0.21%
2020/04/10	0	12.90	0	0.00	13.00	0	899	0.00%
2020/03/30	0	12.45	0	0.00	12.40	0	893	0.00%
2020/03/16	0	0.00	5	12.75	12.80	-5	805	-0.62%
2020/03/13	2	12.70	0	0.00	13.20	2	796	0.25%
2020/03/12	0	0.00	4	14.21	14.10	-4	776	-0.52%
2020/03/10	0	0.00	20	14.65	15.05	-20	777	-2.57%
2020/03/09	20	16.00	0	0.00	15.50	20	750	2.67%
2020/02/26	1	15.00	0	0.00	14.80	1	636	0.16%
2020/02/19	0	0.00	0.9	14.20	14.20	-0.9	640	-0.15%
2020/02/18	5	14.17	0	0.00	14.10	5	642	0.78%
2020/02/12	0	0.00	1	14.90	14.60	-1	626	-0.16%
2020/02/11	0	0.00	2	14.15	14.50	-2	597	-0.33%
2020/01/30	2	14.05	0	0.00	14.00	2	548	0.36%
2020/01/17	0	0.00	10	14.00	14.00	-10	531	-1.88%
2020/01/16	5	14.10	0	0.00	14.10	5	527	0.95%
2020/01/14	11	14.20	0	0.00	14.25	11	524	2.10%
2020/01/13	0	0.00	5	14.10	14.20	-5	518	-0.96%
2020/01/09	0	0.00	10	14.47	14.50	-10	481	-2.08%
2020/01/06	8	14.25	0	0.00	14.30	8	483	1.66%
2020/01/02	0	0.00	10	14.40	14.45	-10	488	-2.05%
2019/12/31	10	14.25	0	0.00	14.20	10	488	2.05%
2019/12/30	2	14.35	0	0.00	14.20	2	490	0.41%
2019/12/27	0	0.00	10	14.75	14.65	-10	482	-2.07%
2019/12/26	10	14.70	0	0.00	14.80	10	485	2.06%
2019/11/26	2	13.95	0	0.00	14.05	2	423	0.47%
2019/11/20	4	14.00	0	0.00	14.00	4	355	1.13%
2019/11/06	0	0.00	5	13.65	13.50	-5	353	-1.41%
2019/11/04	5	13.35	0	0.00	13.30	5	346	1.44%
2019/10/21	0	0.00	0.2	13.50	13.40	-0.2	389	-0.06%
2019/09/26	0	0.00	1	14.35	14.30	-1	524	-0.19%
2019/09/24	0	0.00	20	14.10	14.20	-20	501	-3.99%
2019/09/12	20	14.05	0	0.00	14.00	20	496	4.03%
2019/09/03	1	13.95	0	0.00	14.00	1	494	0.20%
2019/08/06	0	0.00	1	13.10	13.20	-1	469	-0.21%
2019/07/23	0	0.00	4	14.25	14.20	-4	453	-0.88%
2019/07/17	5	14.00	0	0.00	14.05	5	422	1.18%
2019/07/16	0	0.00	2	14.40	14.50	-2	396	-0.50%
2019/07/15	2	14.95	0	0.00	14.95	2	334	0.60%
2019/06/25	0	0.00	3	13.60	13.40	-3	306	-0.98%
2019/06/20	3	13.65	0	0.00	13.70	3	308	0.97%
2019/06/18	4	13.70	0	0.00	13.60	4	314	1.27%
2019/05/16	0	0.00	0	14.00	14.00	0	780	0.00%
2019/04/30	0	0.00	7	14.55	14.65	-7	831	-0.84%
2019/04/22	5	14.90	0	0.00	14.80	5	837	0.60%
2019/04/16	0	15.10	0	0.00	15.10	0	886	0.00%
2019/04/11	3	15.20	0	0.00	15.20	3	978	0.31%
2019/04/09	0	0.00	6	15.22	15.45	-6	987	-0.61%
2019/04/08	3	15.05	0	0.00	15.10	3	989	0.30%
2019/04/01	3	15.10	0	0.00	15.00	3	986	0.30%
2019/03/21	0	0.00	12	15.91	15.90	-12	1,019	-1.18%
2019/03/20	0	0.00	2	15.90	15.80	-2	1,036	-0.19%
2019/03/15	0	0.00	1	16.35	16.25	-1	1,070	-0.09%
2019/03/14	0	0.00	1	16.65	16.60	-1	1,069	-0.09%
2019/03/13	1	16.90	1	17.00	16.90	0	1,082	0.00%
2019/03/12	0	17.45	0	0.00	17.50	0	1,055	0.00%
2019/03/11	8	16.10	1	15.80	17.00	7	984	0.71%
2019/03/08	7	15.82	2	15.80	16.10	5	945	0.53%
2019/03/07	2	15.45	0	0.00	15.45	2	1,011	0.20%
2019/03/04	1	14.20	0	0.00	14.05	1	1,014	0.10%
2019/02/20	1	14.85	0	0.00	14.80	1	1,032	0.10%
2019/02/15	0	0.00	10	14.80	14.70	-10	1,023	-0.98%
2019/02/14	0	0.00	1	15.00	14.95	-1	1,022	-0.10%
2019/01/30	0	0.00	5	14.77	14.60	-5	994	-0.50%
2019/01/28	0	0.00	2	14.20	14.25	-2	978	-0.20%
2019/01/25	5	14.50	0	0.00	14.40	5	978	0.51%
2019/01/22	6	14.15	0	0.00	14.20	6	961	0.62%
2019/01/15	0	0.00	1	14.00	13.90	-1	980	-0.10%
2019/01/11	0	0.00	1	14.30	14.25	-1	976	-0.10%
2019/01/07	1	14.10	0	0.00	14.10	1	922	0.11%
2019/01/04	0	0.00	1	14.20	14.05	-1	891	-0.11%
2018/12/22	0	0.00	1	12.90	12.85	-1	998	-0.10%
2018/12/21	2	12.85	0	0.00	12.80	2	998	0.20%
2018/12/18	0	0.00	1	13.45	13.20	-1	975	-0.10%
2018/12/07	2	13.30	0	0.00	13.30	2	865	0.23%
2018/12/06	1	13.65	4	13.40	13.30	-3	857	-0.35%
2018/12/05	3	13.95	0	0.00	13.95	3	834	0.36%
2018/12/04	3	14.23	1	13.90	14.05	2	828	0.24%
2018/12/03	10	14.00	0	0.00	14.05	10	800	1.25%
2018/11/30	6	14.24	2	15.25	14.05	4	749	0.53%
2018/11/29	2	15.28	0	0.00	14.95	2	593	0.34%
2018/11/28	1	14.95	0	0.00	14.95	1	574	0.17%
2018/11/27	1	15.10	0	0.00	15.10	1	550	0.18%
2018/11/19	2	17.15	0	0.00	17.15	2	509	0.39%
2018/10/29	0	0.00	2	16.65	16.75	-2	616	-0.32%
2018/10/22	0	0.00	20	17.08	17.15	-20	609	-3.28%
2018/10/12	0	0.00	1	17.00	17.20	-1	649	-0.15%
2018/10/11	0	0.00	4	17.24	17.15	-4	655	-0.61%
2018/10/09	0	0.00	1	18.90	18.85	-1	641	-0.16%
2018/10/05	0	0.00	2	19.15	18.80	-2	614	-0.33%
2018/09/28	0	0.00	1	17.70	17.80	-1	579	-0.17%
2018/09/20	1	17.80	0	0.00	17.80	1	597	0.17%
2018/09/19	1	17.75	0	0.00	17.70	1	597	0.17%
2018/09/07	2	18.05	0	0.00	17.80	2	640	0.31%
2018/08/27	1	17.50	0	0.00	17.50	1	968	0.10%
2018/08/17	1	18.00	0	0.00	17.70	1	1,148	0.09%
2018/08/15	0	0.00	4	18.25	18.30	-4	1,141	-0.35%
2018/08/13	0	0.00	3	18.85	18.80	-3	1,141	-0.26%
2018/08/06	1	20.10	0	0.00	20.00	1	1,115	0.09%
2018/07/16	1	20.75	0	0.00	20.70	1	1,222	0.08%
2018/07/05	1	20.05	0	0.00	20.05	1	1,167	0.09%
2018/07/04	0	0.00	2	20.05	20.10	-2	1,175	-0.17%
2018/07/03	2	20.30	4	20.50	20.05	-2	1,192	-0.17%
2018/07/02	4	20.33	0	0.00	20.30	4	1,196	0.33%
2018/06/25	1	20.50	0	0.00	20.50	1	1,251	0.08%
2018/06/22	3	20.70	1	20.65	20.60	2	1,301	0.15%
2018/06/21	10	20.70	0	0.00	20.85	10	1,404	0.71%
2018/06/15	1	20.75	0	0.00	21.00	1	1,405	0.07%
2018/06/14	10	20.75	0	0.00	20.80	10	1,406	0.71%
2018/06/08	13	21.05	0	0.00	21.05	13	1,435	0.91%
2018/06/07	2	21.40	0	0.00	21.20	2	1,431	0.14%
2018/06/06	1	21.35	0	0.00	21.30	1	1,421	0.07%
2018/06/05	3	21.81	0	0.00	21.70	3	1,402	0.22%
2018/06/04	1	22.10	2	22.65	22.45	-1	1,363	-0.07%
2018/06/01	6	20.83	72	21.47	21.65	-66	1,163	-5.67%
2018/05/30	1	20.00	0	0.00	19.90	1	993	0.10%
2018/05/22	3	20.00	0	0.00	20.00	3	991	0.30%
2018/05/15	2	20.25	0	0.00	20.25	2	997	0.20%
2018/05/11	10	20.40	0	0.00	20.30	10	1,019	0.98%
2018/05/10	10	20.65	0	0.00	20.65	10	1,009	0.99%
2018/05/09	10	20.70	1	20.90	20.70	9	1,010	0.89%
2018/05/08	4	20.90	0	0.00	20.90	4	1,009	0.40%
2018/05/02	0	0.00	42	21.75	21.75	-42	961	-4.37%
2018/04/25	0	0.00	4	20.50	20.35	-4	892	-0.45%
2018/04/19	0	0.00	7	20.60	20.60	-7	1,041	-0.67%
2018/04/17	17	20.46	0	0.00	20.30	17	1,086	1.56%
2018/04/09	1	21.90	4	21.90	21.85	-3	1,071	-0.28%
2018/04/03	0	0.00	6	21.45	21.50	-6	1,052	-0.57%
2018/03/28	25	21.60	0	0.00	21.60	25	1,021	2.45%
2018/03/27	5	21.70	0	0.00	21.70	5	1,006	0.50%
2018/03/26	1	22.50	0	0.00	22.60	1	952	0.11%
2018/03/23	0	21.20	0	0.00	21.20	0	845	0.00%
2018/03/22	20	21.65	0	0.00	21.35	20	850	2.35%
2018/03/21	1	21.75	0	0.00	21.70	1	866	0.12%
2018/03/16	13	21.16	0	0.00	21.20	13	836	1.55%
2018/02/09	0	0.00	3	19.95	20.10	-3	982	-0.31%
2018/01/23	3	22.80	0	0.00	22.50	3	985	0.30%
2018/01/22	2	22.90	0	0.00	22.75	2	981	0.20%
2018/01/19	1	22.55	0	0.00	22.65	1	974	0.10%
2018/01/15	2	22.85	1	23.50	23.05	1	912	0.11%
2018/01/12	0	0.00	8	22.54	22.60	-8	811	-0.99%
2018/01/10	5	22.30	0	0.00	22.15	5	772	0.65%
2018/01/08	1	22.20	0	0.00	22.20	1	756	0.13%