聯德控股-KY (4912)-元富-文心券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
127.0
漲跌
▼4.0
漲幅
-3.05%
成交量
448張
產業
上市電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	10	137.00	0	0.00	136.50	10	530	1.89%
2024/04/02	0	0.00	12	130.50	130.50	-12	475	-2.53%
2024/03/20	3	131.50	3	128.00	128.00	0	370	0.00%
2024/03/18	0	0.00	1	122.50	125.00	-1	324	-0.31%
2024/02/02	1	88.80	0	0.00	89.10	1	115	0.87%
2024/01/25	3	88.77	0	0.00	86.00	3	108	2.76%
2024/01/23	2	85.20	0	0.00	85.40	2	107	1.86%
2024/01/09	0	0.00	1	79.10	79.50	-1	93	-1.07%
2024/01/05	0	0.00	0.1	80.50	81.40	-0.1	94	-0.11%
2023/12/22	0	0.00	0.2	81.60	81.50	-0.2	101	-0.19%
2023/12/01	3	84.53	0	0.00	84.00	3	127	2.35%
2023/11/15	0	0.00	1	80.20	79.30	-1	141	-0.71%
2023/11/10	1	77.60	0	0.00	77.00	1	138	0.72%
2023/11/01	0	0.00	1	78.60	78.70	-1	152	-0.66%
2023/09/14	0	0.00	1	90.60	90.70	-1	244	-0.41%
2023/09/07	0	0.00	1	92.00	92.00	-1	228	-0.44%
2023/09/05	0	0.00	1	89.00	89.80	-1	215	-0.46%
2023/09/04	0	0.00	1	87.50	87.20	-1	211	-0.47%
2023/08/25	0	0.00	1	85.50	85.80	-1	196	-0.51%
2023/08/16	0	0.00	2	86.60	86.40	-2	182	-1.10%
2023/08/15	0	0.00	1	86.50	86.60	-1	182	-0.55%
2023/08/11	0	0.00	2	85.50	86.00	-2	178	-1.12%
2023/08/08	0	0.00	2	86.90	88.60	-2	172	-1.16%
2023/07/25	2	89.80	0	0.00	89.50	2	152	1.31%
2023/07/24	0	0.00	1	86.90	86.50	-1	146	-0.68%
2023/07/18	1	81.10	0	0.00	80.80	1	133	0.75%
2023/07/14	0	0.00	1	84.00	84.00	-1	126	-0.79%
2023/07/13	0	0.00	1	79.80	79.90	-1	124	-0.80%
2023/07/05	1	81.20	0	0.00	82.00	1	108	0.92%
2023/07/04	2	87.30	0	0.00	85.00	2	103	1.94%
2023/07/03	0	0.00	2	88.55	88.20	-2	98	-2.03%
2023/06/30	1	86.30	0	0.00	88.80	1	92	1.08%
2023/06/29	0	0.00	1	87.80	88.00	-1	85	-1.17%
2023/05/30	0	0.00	1	69.60	70.00	-1	47	-2.11%
2023/05/26	1	68.80	0	0.00	69.20	1	46	2.13%
2023/04/28	3	69.37	0	0.00	69.40	3	57	5.22%
2023/04/25	0	0.00	0.1	73.00	71.80	-0.1	55	-0.12%
2023/04/24	0.1	73.50	0	0.00	73.00	0.1	56	0.12%
2023/04/17	1	77.30	0	0.00	77.40	1	58	1.72%
2022/10/24	0	0.00	1	70.00	69.50	-1	147	-0.68%
2022/10/12	5	67.40	0	0.00	67.40	5	134	3.71%
2022/10/04	3	79.50	0	0.00	81.00	3	121	2.48%
2022/06/10	1	126.00	0	0.00	127.50	1	575	0.17%
2022/06/08	1	115.00	1	117.50	116.50	0	531	0.00%
2022/04/27	0	0.00	12	106.00	109.00	-12	540	-2.22%
2022/04/26	0.3	116.50	0	0.00	112.50	0.3	515	0.06%
2022/04/25	0	0.00	20	125.00	125.00	-20	486	-4.11%
2022/04/15	2	160.50	0	0.00	160.50	2	418	0.48%
2022/04/14	5	161.60	0	0.00	162.50	5	417	1.20%
2022/04/13	10	157.50	0	0.00	157.50	10	412	2.42%
2022/04/08	15	165.00	0	0.00	166.50	15	387	3.87%
2022/04/07	1	175.00	1	178.50	183.00	0	336	0.00%
2022/04/06	0	0.00	8	175.00	179.00	-8	300	-2.66%
2022/03/14	3	166.50	0	0.00	166.50	3	270	1.11%
2022/03/09	0	0.00	3	160.00	160.50	-3	262	-1.14%
2022/03/08	3	154.50	8	159.00	155.00	-5	261	-1.91%
2022/03/07	0	0.00	25	157.68	158.00	-25	258	-9.66%
2022/03/03	5	172.50	0	0.00	171.00	5	257	1.94%
2022/02/25	3	172.00	0	0.00	172.50	3	312	0.96%
2022/02/23	10	170.50	0	0.00	170.50	10	313	3.19%
2022/02/22	3	168.00	0	0.00	168.00	3	312	0.96%
2022/02/21	17	171.00	0	0.00	171.00	17	324	5.23%
2022/02/18	0	0.00	1	167.00	167.50	-1	319	-0.31%
2022/02/16	1	166.00	0	0.00	170.00	1	324	0.31%
2022/02/07	0	0.00	1	156.00	155.50	-1	329	-0.30%
2022/01/03	1	158.00	0	0.00	158.00	1	335	0.30%
2021/12/28	0	0.00	1	161.50	162.00	-1	333	-0.30%
2021/12/20	0	0.00	1	153.00	151.50	-1	327	-0.31%
2021/12/09	1	165.00	0	0.00	162.50	1	316	0.32%
2021/12/03	0	0.00	20	165.10	164.00	-20	293	-6.81%
2021/11/30	3	168.50	0	0.00	169.00	3	299	1.00%
2021/11/29	0	0.00	3	161.67	167.00	-3	296	-1.01%
2021/11/25	24	169.73	74	180.93	165.50	-50	283	-17.62%
2021/11/24	70	180.47	0	0.00	179.50	70	244	28.65%
2021/11/12	1	165.50	2	165.25	166.50	-1	187	-0.53%
2021/10/12	1.3	147.00	0	0.00	146.50	1.3	261	0.48%
2021/10/08	3	155.50	0	0.00	154.50	3	260	1.15%
2021/10/07	1	160.00	0	0.00	158.50	1	261	0.38%
2021/09/27	0	0.00	10	166.75	167.00	-10	282	-3.54%
2021/09/24	1	168.50	0	0.00	166.50	1	282	0.35%
2021/09/03	0	0.00	1	175.00	177.00	-1	302	-0.33%
2021/08/24	1	164.00	0	0.00	163.00	1	327	0.31%
2021/08/10	0	0.00	1	175.00	175.00	-1	337	-0.30%
2021/08/09	2	185.75	0.2	184.50	181.50	1.8	341	0.53%
2021/08/02	0	0.00	1	195.00	195.50	-1	381	-0.26%
2021/07/20	1	186.00	0	0.00	188.00	1	540	0.19%
2021/07/08	0	0.00	7	176.50	179.50	-7	574	-1.22%
2021/06/30	0	0.00	2	176.50	177.50	-2	654	-0.31%
2021/06/25	0	0.00	1	176.50	178.00	-1	692	-0.14%
2021/06/24	2	181.25	0	0.00	179.50	2	698	0.29%
2021/06/08	1	176.00	0	0.00	176.00	1	1,128	0.09%
2021/05/17	0	0.00	6	159.33	153.00	-6	1,303	-0.46%
2021/05/13	1	170.00	0	0.00	171.50	1	1,283	0.08%
2021/05/12	0	0.00	8	168.00	172.50	-8	1,283	-0.62%
2021/05/11	2	186.50	0	0.00	183.50	2	1,269	0.16%
2021/05/10	0	0.00	1	200.00	201.00	-1	1,273	-0.08%
2021/05/05	5	185.20	0	0.00	182.00	5	1,306	0.38%
2021/05/04	0	0.00	2	182.75	186.00	-2	1,303	-0.15%
2021/05/03	12	209.63	1	211.00	196.50	11	1,277	0.86%
2021/04/29	5	212.90	5	215.20	218.00	0	1,244	0.00%
2021/04/27	2	197.50	2	200.00	197.50	0	1,195	0.00%
2021/04/15	2	194.00	0	0.00	196.00	2	1,230	0.16%
2021/04/13	0	0.00	2	198.00	197.50	-2	1,249	-0.16%
2021/04/12	9	194.50	2	199.00	195.50	7	1,238	0.57%
2021/04/08	2	201.00	0	0.00	201.50	2	1,208	0.17%
2021/04/06	0	0.00	1	200.50	202.00	-1	1,183	-0.08%
2021/03/31	0	0.00	1	189.50	189.00	-1	1,138	-0.09%
2021/03/30	0	0.00	1	187.50	188.00	-1	1,127	-0.09%
2021/03/29	0	0.00	2	187.50	187.00	-2	1,121	-0.18%
2021/03/26	8	188.63	6	189.67	186.50	2	1,114	0.18%
2021/03/25	0	0.00	2	183.50	183.50	-2	1,091	-0.18%
2021/03/23	4	193.00	4	188.00	188.50	0	1,049	0.00%
2021/03/22	3	195.17	1	196.50	194.00	2	1,025	0.20%
2021/03/19	16	194.72	13	197.12	194.50	3	979	0.31%
2021/03/18	2	185.00	1	185.00	184.50	1	867	0.12%
2021/03/17	0	0.00	1	190.00	190.00	-1	828	-0.12%
2021/03/15	0	0.00	1	157.00	157.50	-1	706	-0.14%
2021/03/10	1	154.00	0	0.00	151.50	1	684	0.15%
2021/03/05	2	153.75	1	156.50	151.00	1	671	0.15%
2021/03/04	2	158.00	0	0.00	155.50	2	659	0.30%
2021/02/26	0	0.00	3	153.33	151.00	-3	621	-0.48%
2021/02/25	0	0.00	1	158.00	156.50	-1	609	-0.16%
2021/02/24	1	157.00	0	0.00	157.00	1	600	0.17%
2021/02/22	3	159.00	20	157.00	159.50	-17	568	-2.99%
2021/02/19	21	149.52	3	148.17	151.00	18	519	3.47%
2021/02/18	8	143.69	3	144.83	147.50	5	503	0.99%
2021/02/17	0	0.00	15	135.50	138.00	-15	477	-3.14%
2021/02/05	5	135.00	0	0.00	134.00	5	465	1.07%
2021/02/03	15	136.37	0	0.00	137.50	15	463	3.23%
2021/02/02	1	135.50	1	136.00	137.50	0	459	0.00%
2021/02/01	2	133.00	0	0.00	134.00	2	456	0.44%
2021/01/29	4	146.38	4	143.00	143.00	0	434	0.00%
2021/01/27	10	135.50	0	0.00	135.00	10	385	2.60%
2021/01/20	3	133.17	3	128.67	128.00	0	368	0.00%
2021/01/15	0	0.00	10	131.90	131.50	-10	329	-3.03%
2021/01/14	0	0.00	1	134.00	133.50	-1	324	-0.31%
2021/01/13	10	131.30	0	0.00	131.00	10	320	3.12%
2021/01/11	15	131.00	0	0.00	130.50	15	302	4.96%
2020/12/25	1	108.00	0	0.00	108.00	1	259	0.39%
2020/12/15	3	111.50	0	0.00	109.50	3	281	1.07%
2020/12/08	1	115.50	0	0.00	115.50	1	314	0.32%
2020/12/07	26	114.23	2	114.25	114.50	24	334	7.18%
2020/12/04	25	117.40	0	0.00	116.50	25	341	7.33%
2020/11/19	0	0.00	2	119.50	119.50	-2	580	-0.34%
2020/11/16	0	0.00	2	120.00	121.50	-2	659	-0.30%
2020/11/13	2	120.00	0	0.00	119.50	2	685	0.29%
2020/11/06	1	119.00	0	0.00	119.00	1	887	0.11%
2020/10/23	0	0.00	1	128.00	125.00	-1	1,131	-0.09%
2020/10/22	1	126.50	0	0.00	126.50	1	1,140	0.09%
2020/09/30	2	112.00	2	113.50	117.00	0	1,157	0.00%
2020/09/28	0	0.00	2	118.50	118.50	-2	1,158	-0.17%
2020/09/24	0	0.00	2	119.50	116.00	-2	1,144	-0.17%
2020/09/23	0	0.00	1	123.00	122.00	-1	1,139	-0.09%
2020/09/21	1	124.50	0	0.00	124.50	1	1,134	0.09%
2020/09/10	10	134.00	0	0.00	130.50	10	1,071	0.93%
2020/09/08	0	0.00	20	138.50	139.00	-20	1,040	-1.92%
2020/09/07	13	139.92	3	144.00	138.00	10	1,031	0.97%
2020/09/04	21	139.07	0	0.00	140.50	21	1,015	2.07%
2020/09/03	1	145.50	1	149.00	144.00	0	1,001	0.00%
2020/09/02	8	144.44	36	144.08	147.50	-28	968	-2.89%
2020/09/01	6	134.92	15	135.50	134.50	-9	900	-1.00%
2020/08/27	0	0.00	2	137.00	137.00	-2	845	-0.24%
2020/08/26	1	141.50	0	0.00	141.00	1	833	0.12%
2020/08/24	1	134.50	0	0.00	139.50	1	789	0.13%
2020/08/20	1	150.50	0	0.00	135.00	1	746	0.13%
2020/08/18	2	153.50	2	153.25	155.50	0	677	0.00%
2020/08/17	3	151.00	5	151.80	152.00	-2	625	-0.32%
2020/08/14	0	0.00	1	136.50	145.00	-1	562	-0.18%
2020/08/13	2	136.00	1	135.50	136.00	1	528	0.19%
2020/08/12	3	131.00	0	0.00	128.50	3	466	0.64%
2020/08/11	0	0.00	3	128.33	126.00	-3	448	-0.67%
2020/08/10	1	133.00	0	0.00	132.00	1	429	0.23%
2020/08/07	1	125.00	1	124.50	123.00	0	386	0.00%
2020/08/06	7	133.29	17	127.71	126.50	-10	359	-2.78%
2020/08/05	10	138.10	0	0.00	139.00	10	315	3.17%
2020/08/04	21	123.81	0	0.00	126.50	21	282	7.43%
2020/07/31	2	118.00	2	119.00	117.00	0	240	0.00%
2020/07/30	2	111.00	0	0.00	112.50	2	198	1.01%
2020/07/24	1	100.00	5	98.06	98.60	-4	150	-2.65%
2020/07/23	10	98.70	0	0.00	95.50	10	136	7.34%
2020/07/22	5	92.16	0	0.00	95.80	5	115	4.34%
2020/07/10	0	0.00	1	90.00	89.30	-1	110	-0.91%
2020/06/12	0	0.00	4	84.35	85.20	-4	122	-3.27%
2020/06/10	0	0.00	10	87.90	87.80	-10	130	-7.69%
2020/06/05	5	89.80	0	0.00	91.90	5	132	3.77%
2020/06/03	5	87.48	0	0.00	88.50	5	133	3.74%
2020/05/27	0	0.00	1	84.10	83.30	-1	125	-0.79%
2020/05/26	0	0.00	2	82.80	82.60	-2	125	-1.59%
2020/05/12	1	82.30	30	83.21	83.00	-29	118	-24.39%
2020/05/11	3	82.80	0	0.00	84.90	3	114	2.62%
2020/05/06	5	78.00	0	0.00	78.00	5	109	4.56%
2020/05/05	0	0.00	2	77.60	77.60	-2	109	-1.82%
2020/04/30	5	80.40	0	0.00	80.40	5	109	4.56%
2020/04/28	0	0.00	1	79.50	78.80	-1	108	-0.92%
2020/04/22	1	75.70	1	76.50	76.40	0	112	0.00%
2020/04/21	1	77.90	1	76.70	76.70	0	112	0.00%
2020/04/17	17	79.60	2	79.15	79.40	15	110	13.60%
2020/04/16	8	78.94	2	79.20	79.20	6	108	5.52%
2020/04/13	2	71.70	1	71.80	72.90	1	99	1.00%
2020/04/09	1	73.30	0	0.00	72.10	1	98	1.01%
2020/04/07	0	0.00	3	70.47	71.00	-3	97	-3.09%
2020/03/30	0	0.00	1	68.70	68.70	-1	87	-1.14%
2020/03/25	2	65.75	0	0.00	68.20	2	81	2.45%
2020/03/18	4	64.83	0	0.00	63.00	4	76	5.21%
2020/03/12	1	72.60	0	0.00	72.60	1	63	1.58%
2020/03/11	1	80.60	0	0.00	80.60	1	57	1.75%
2020/03/10	1	83.80	0	0.00	84.10	1	55	1.80%
2020/01/30	1	98.00	0	0.00	100.50	1	54	1.82%
2019/11/13	0	0.00	1	114.00	115.50	-1	71	-1.40%
2019/11/11	0	0.00	2	116.00	114.00	-2	80	-2.48%
2019/11/06	1	116.00	0	0.00	117.00	1	80	1.24%
2019/11/04	0	0.00	3	119.50	118.00	-3	82	-3.65%
2019/10/30	0	0.00	5	119.00	118.50	-5	85	-5.86%
2019/10/29	0	0.00	1	120.00	119.00	-1	84	-1.19%
2019/10/23	0	0.00	1	119.00	118.50	-1	86	-1.16%
2019/10/09	1	122.00	0	0.00	119.00	1	84	1.19%
2019/09/27	2	115.50	0	0.00	115.00	2	72	2.76%
2019/09/26	0	0.00	1	116.00	116.50	-1	73	-1.37%
2019/09/25	1	117.00	0	0.00	117.00	1	76	1.30%
2019/09/23	2	118.25	0	0.00	117.50	2	76	2.62%
2019/09/20	0	0.00	1	119.50	119.00	-1	76	-1.31%
2019/09/18	3	118.00	0	0.00	119.50	3	74	4.02%
2019/09/06	1	122.00	0	0.00	121.00	1	77	1.29%
2019/08/26	1	118.00	0	0.00	117.50	1	84	1.18%
2019/08/22	1	124.50	0	0.00	124.00	1	86	1.16%
2019/08/20	1	123.00	0	0.00	123.00	1	85	1.16%
2019/08/16	1	122.00	0	0.00	119.00	1	84	1.18%
2019/08/15	4	116.25	0	0.00	120.00	4	84	4.75%
2019/08/14	0	0.00	5	141.20	141.50	-5	78	-6.36%
2019/08/02	0	0.00	10	139.75	140.50	-10	87	-11.40%
2019/08/01	10	144.25	0	0.00	144.00	10	88	11.34%
2019/07/15	1	138.00	0	0.00	139.00	1	97	1.03%
2019/06/03	0	0.00	2	127.50	130.00	-2	193	-1.03%
2019/05/31	1	128.00	0	0.00	129.00	1	194	0.52%
2019/05/20	3	120.83	0	0.00	120.00	3	203	1.47%
2019/05/17	2	120.00	0	0.00	119.50	2	203	0.98%
2019/04/25	0	0.00	1	151.00	150.50	-1	198	-0.50%
2019/04/18	0	0.00	10	156.00	152.00	-10	198	-5.03%
2019/04/17	0	0.00	19	158.26	158.50	-19	197	-9.63%
2019/04/09	0	0.00	10	160.00	160.00	-10	191	-5.22%
2019/04/01	19	166.63	0	0.00	167.50	19	177	10.70%
2019/03/29	15	155.33	0	0.00	157.00	15	160	9.37%
2019/03/28	5	156.10	0	0.00	151.00	5	154	3.23%
2019/02/27	1	150.50	0	0.00	149.50	1	244	0.41%
2019/01/17	4	150.50	0	0.00	148.50	4	429	0.93%
2018/12/04	10	176.00	2	172.00	174.00	8	633	1.26%
2018/12/03	20	175.50	0	0.00	178.00	20	629	3.18%
2018/11/30	10	168.50	10	170.50	169.00	0	622	0.00%
2018/11/28	1	156.00	0	0.00	158.00	1	596	0.17%
2018/11/21	0	0.00	1	162.50	158.00	-1	590	-0.17%
2018/11/13	1	146.50	0	0.00	151.50	1	651	0.15%
2018/11/12	0	0.00	1	150.00	148.50	-1	646	-0.15%
2018/11/07	10	140.00	10	150.50	152.00	0	635	0.00%
2018/10/30	2	144.50	2	141.00	144.00	0	615	0.00%
2018/10/26	0	0.00	10	157.05	160.00	-10	583	-1.71%
2018/10/17	10	182.00	0	0.00	182.00	10	575	1.74%
2018/10/15	0	0.00	10	171.50	171.50	-10	561	-1.78%
2018/10/12	0	0.00	10	164.00	163.00	-10	550	-1.82%
2018/09/14	1	173.50	1	176.00	175.00	0	529	0.00%
2018/09/12	8	170.00	0	0.00	168.50	8	528	1.51%
2018/09/11	10	187.00	8	182.00	182.00	2	516	0.39%
2018/08/28	1	218.50	0	0.00	215.50	1	517	0.19%
2018/08/27	0	0.00	1	221.00	213.00	-1	525	-0.19%
2018/08/24	8	222.00	1	225.00	224.00	7	537	1.30%
2018/08/23	1	239.00	0	0.00	227.50	1	532	0.19%
2018/08/22	0	0.00	11	228.86	235.00	-11	512	-2.15%
2018/08/21	2	219.00	1	217.00	217.00	1	477	0.21%
2018/08/20	10	209.00	10	215.00	211.50	0	467	0.00%
2018/08/14	1	206.00	0	0.00	209.00	1	475	0.21%
2018/08/13	1	210.50	2	212.75	203.00	-1	473	-0.21%
2018/08/10	0	0.00	1	228.00	222.00	-1	464	-0.22%
2018/08/08	1	232.00	0	0.00	235.50	1	463	0.22%
2018/08/02	2	220.00	2	222.50	224.00	0	467	0.00%
2018/07/23	10	206.00	0	0.00	206.50	10	429	2.33%
2018/07/18	4	208.50	4	207.63	205.00	0	430	0.00%
2018/07/17	0	0.00	11	204.14	205.00	-11	420	-2.62%
2018/07/10	1	198.00	0	0.00	202.50	1	394	0.25%
2018/07/06	1	198.00	1	204.50	208.00	0	386	0.00%
2018/07/05	10	205.00	11	209.68	208.50	-1	377	-0.27%
2018/06/29	0	0.00	1	190.50	189.00	-1	344	-0.29%
2018/06/20	11	193.14	0	0.00	193.00	11	480	2.29%
2018/06/15	1	197.50	5	197.50	195.50	-4	482	-0.83%
2018/06/13	0	0.00	1	193.50	189.00	-1	470	-0.21%
2018/06/11	0	0.00	1	190.50	187.00	-1	458	-0.22%
2018/06/08	0	0.00	5	190.00	188.50	-5	454	-1.10%
2018/06/04	1	187.00	0	0.00	187.50	1	446	0.22%
2018/05/24	0	0.00	1	186.50	181.50	-1	449	-0.22%
2018/05/17	1	180.00	0	0.00	179.50	1	426	0.23%
2018/05/14	0	0.00	1	179.00	185.00	-1	419	-0.24%
2018/05/10	0	0.00	1	172.00	174.50	-1	402	-0.25%
2018/04/23	0	0.00	1	162.00	155.50	-1	379	-0.26%
2018/04/18	1	163.00	0	0.00	162.50	1	384	0.26%
2018/04/11	12	164.58	1	163.00	163.00	11	377	2.91%
2018/04/09	0	0.00	1	183.00	182.00	-1	366	-0.27%
2018/03/31	1	173.00	0	0.00	187.00	1	356	0.28%
2018/03/30	2	213.25	2	202.50	185.50	0	339	0.00%
2018/03/28	1	201.50	0	0.00	202.00	1	292	0.34%
2018/03/22	0	0.00	7	174.00	179.50	-7	204	-3.43%
2018/03/12	0	0.00	7	156.71	152.50	-7	255	-2.73%
2018/03/08	2	158.25	2	157.00	160.00	0	261	0.00%
2018/03/07	0	0.00	1	156.00	156.00	-1	270	-0.37%
2018/03/06	3	157.33	2	155.50	155.50	1	282	0.35%
2018/03/02	7	151.93	0	0.00	152.00	7	288	2.43%
2018/03/01	1	152.50	1	149.00	151.00	0	288	0.00%
2018/02/26	1	132.00	1	139.00	139.00	0	281	0.00%
2018/02/22	0	0.00	1	127.00	128.00	-1	274	-0.36%
2018/02/06	1	116.50	0	0.00	116.50	1	278	0.36%
2018/02/05	1	130.00	0	0.00	129.00	1	275	0.36%
2018/02/01	1	134.00	0	0.00	134.00	1	287	0.35%
2018/01/08	2	144.50	2	141.50	141.00	0	278	0.00%