立積 (4968)-元富-文心券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
110.5
漲跌
▲4.5
漲幅
+4.25%
成交量
1,547張
產業
上市半導體類股▲0.83%
771人加入追蹤

立即追蹤
本地時間:14:49

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/01/30	0.1	118.00	0	0.00	119.00	0.1	1,026	0.01%
2026/01/26	0	125.50	0.1	127.73	128.50	-0.1	1,275	-0.01%
2026/01/22	0	0.00	2.1	123.88	123.50	-2.1	1,432	-0.15%
2026/01/21	0.1	122.50	1	122.00	122.00	-0.9	1,437	-0.06%
2026/01/20	1.1	126.50	0	0.00	126.50	1.1	1,445	0.08%
2026/01/19	0	0.00	0.1	124.50	125.50	-0.1	1,460	-0.01%
2026/01/16	0.1	122.50	4	122.13	121.50	-3.9	1,483	-0.26%
2026/01/14	2	124.50	0.1	124.50	125.50	1.9	1,539	0.12%
2026/01/13	0.1	124.23	2	123.00	123.00	-1.9	1,545	-0.12%
2026/01/12	0	0.00	0	127.50	127.50	0	1,573	0.00%
2026/01/07	9	127.00	0	0.00	128.00	9	1,728	0.52%
2025/12/29	0	126.86	0	0.00	126.50	0	2,017	0.00%
2025/12/26	0.1	127.50	0	0.00	128.00	0.1	2,024	0.01%
2025/12/22	1	130.50	0.1	132.00	132.00	0.9	2,069	0.04%
2025/12/18	0	130.00	1	129.00	127.00	-1	2,181	-0.05%
2025/12/17	1	130.00	0	0.00	129.50	1	2,197	0.05%
2025/12/16	2.1	131.40	0	0.00	129.50	2.1	2,244	0.09%
2025/12/15	1	131.50	0	0.00	131.50	1	2,268	0.04%
2025/12/11	1	135.50	0	0.00	135.00	1	2,272	0.04%
2025/12/08	0.1	137.00	0	0.00	138.00	0.1	2,330	0.00%
2025/12/05	0.3	136.50	0	0.00	137.00	0.3	2,370	0.01%
2025/12/04	2.1	140.36	0	0.00	138.00	2.1	2,456	0.09%
2025/12/03	0	140.50	0	0.00	141.50	0	2,479	0.00%
2025/12/02	0.1	139.50	0	0.00	138.50	0.1	2,676	0.00%
2025/11/25	0.1	137.50	0.7	135.76	137.50	-0.6	3,069	-0.02%
2025/11/24	0.2	131.50	0.2	131.00	132.50	0	3,076	0.00%
2025/11/21	0.5	129.10	0	0.00	128.00	0.5	3,080	0.02%
2025/11/20	0	132.55	0.4	133.59	136.00	-0.3	3,076	-0.01%
2025/11/18	0.2	131.39	0	0.00	131.50	0.2	3,084	0.01%
2025/11/17	3.1	137.66	0	0.00	138.00	3.1	3,093	0.10%
2025/11/14	1.2	139.12	0	0.00	137.00	1.2	3,147	0.04%
2025/11/13	0	0.00	0.1	145.50	145.00	-0.1	3,150	0.00%
2025/11/12	0	0.00	0.1	144.50	143.50	-0.1	3,180	0.00%
2025/11/11	3	146.33	1	143.50	143.00	2	3,199	0.06%
2025/11/10	1.5	141.50	2	143.00	143.50	-0.5	3,235	-0.02%
2025/11/07	0.6	145.32	0	0.00	145.00	0.6	3,278	0.02%
2025/11/06	3.1	146.95	0	0.00	148.50	3.1	3,379	0.09%
2025/11/05	2	145.75	1	147.00	148.00	1	3,584	0.03%
2025/11/04	1.8	150.64	0	0.00	149.00	1.8	3,722	0.05%
2025/11/03	1.2	156.64	2.9	161.62	155.50	-1.7	3,761	-0.04%
2025/10/31	9	158.65	7	154.00	154.50	2	3,723	0.05%
2025/10/30	5	161.90	9.4	161.44	160.00	-4.4	3,863	-0.11%
2025/10/29	1	151.00	2.8	149.64	151.00	-1.8	3,766	-0.05%
2025/10/28	2	146.60	0	0.00	146.50	2	3,765	0.05%
2025/10/27	6	149.00	1.9	150.54	149.50	4.2	3,766	0.11%
2025/10/23	2.9	146.99	0	0.00	146.50	2.9	3,764	0.08%
2025/10/22	0	0.00	0.9	152.39	151.50	-0.9	3,759	-0.02%
2025/10/21	0	151.00	0	0.00	150.00	0	3,816	0.00%
2025/10/20	6.2	147.61	6	149.08	149.00	0.2	3,790	0.01%
2025/10/17	0.4	149.25	0	0.00	149.00	0.4	3,750	0.01%
2025/10/16	0	152.00	2	153.00	152.50	-2	3,746	-0.05%
2025/10/15	4.3	147.52	1	149.00	147.00	3.3	3,708	0.09%
2025/10/14	0.1	153.12	0.1	150.50	150.50	-0.1	3,676	0.00%
2025/10/13	4	159.88	0.1	157.00	155.50	3.9	3,632	0.11%
2025/10/09	5.1	162.63	17	164.85	166.50	-11.9	3,548	-0.33%
2025/10/08	2	152.75	12	157.67	158.50	-10	3,361	-0.30%
2025/10/07	0	0.00	0.7	150.29	150.50	-0.7	3,276	-0.02%
2025/10/03	0.2	146.00	0	0.00	147.50	0.2	3,262	0.01%
2025/10/02	0.6	147.27	0	0.00	147.00	0.6	3,261	0.02%
2025/10/01	0.1	148.62	0.6	150.58	147.50	-0.6	3,258	-0.02%
2025/09/30	0.3	145.50	0	0.00	148.50	0.3	3,255	0.01%
2025/09/26	1.1	144.05	0	0.00	143.00	1.1	3,249	0.03%
2025/09/24	1.2	148.92	0	0.00	150.00	1.2	3,255	0.04%
2025/09/23	0.1	151.00	0	0.00	151.50	0.1	3,237	0.00%
2025/09/22	10	154.65	9.4	155.02	156.50	0.6	3,200	0.02%
2025/09/19	0.1	149.00	0	0.00	152.00	0.1	3,136	0.00%
2025/09/18	0	150.00	2.1	152.27	152.00	-2	3,126	-0.07%
2025/09/17	2	151.00	0	0.00	146.50	2	3,088	0.06%
2025/09/16	0.2	146.53	0	0.00	149.00	0.2	3,065	0.01%
2025/09/15	1	145.50	1	146.50	147.00	0	3,076	0.00%
2025/09/12	2.2	148.68	2	148.00	148.50	0.2	3,082	0.01%
2025/09/11	0.9	148.59	0	0.00	146.50	0.9	3,098	0.03%
2025/09/10	3.1	153.92	0.2	150.50	151.50	2.9	3,084	0.10%
2025/09/09	6	154.25	3	153.50	153.50	3	3,055	0.10%
2025/09/08	2	154.76	2.1	156.29	155.00	0	3,021	0.00%
2025/09/05	1	148.50	0.1	149.01	149.50	0.9	2,927	0.03%
2025/09/04	9.1	153.61	1	154.00	150.00	8.1	2,907	0.28%
2025/09/03	2.1	152.65	6.8	155.97	160.50	-4.6	2,710	-0.17%
2025/09/02	6.1	148.91	2	152.00	146.00	4.1	2,607	0.16%
2025/09/01	3.1	145.82	2	147.75	146.50	1.1	2,540	0.04%
2025/08/29	5.6	157.51	1	155.00	151.50	4.6	2,503	0.18%
2025/08/28	2	148.50	0.2	155.57	158.00	1.8	2,412	0.07%
2025/08/27	0	0.00	2	144.50	145.00	-2	2,378	-0.08%
2025/08/26	0	144.50	0	0.00	143.50	0	2,384	0.00%
2025/08/25	1	144.50	5	144.00	144.50	-4	2,388	-0.17%
2025/08/21	0	146.00	0.1	145.50	143.00	-0.1	2,421	0.00%
2025/08/20	0	0.00	4	141.50	143.50	-4	2,417	-0.17%
2025/08/19	9	146.89	0	0.00	144.50	9	2,404	0.37%
2025/08/15	0	0.00	2	147.00	148.00	-2	2,324	-0.09%
2025/08/14	1.1	153.34	1	152.00	150.50	0.1	2,291	0.00%
2025/08/13	0.1	152.00	0.3	152.55	153.50	-0.2	2,274	-0.01%
2025/08/12	2.1	158.35	0	0.00	156.00	2.1	2,240	0.09%
2025/08/11	2	161.00	0.2	158.50	156.50	1.8	2,197	0.08%
2025/08/08	4.2	154.47	8.5	159.66	153.00	-4.4	2,076	-0.21%
2025/08/07	2.2	139.17	10.3	147.76	150.50	-8.1	1,857	-0.43%
2025/08/06	11.1	139.17	3	137.33	137.00	8.1	1,717	0.47%
2025/08/05	1	131.50	2.3	133.37	132.00	-1.3	1,651	-0.08%
2025/08/04	24.7	131.52	22	132.91	133.00	2.7	1,587	0.17%
2025/08/01	0	0.00	0.5	128.00	128.00	-0.5	1,378	-0.04%
2025/07/31	0	116.00	0	0.00	116.50	0	1,334	0.00%
2025/07/29	0.2	117.00	0	0.00	116.50	0.2	1,359	0.01%
2025/07/28	0.3	120.00	1	120.50	119.00	-0.7	1,428	-0.05%
2025/07/25	4.1	124.25	5	126.00	122.50	-0.9	1,433	-0.07%
2025/07/24	1	118.00	1.1	120.02	120.50	-0.1	1,405	0.00%
2025/07/23	1	119.50	1.2	120.00	120.00	-0.2	1,441	-0.01%
2025/07/16	0	119.00	0	0.00	120.00	0	1,620	0.00%
2025/07/11	1	120.00	2.2	121.09	120.50	-1.2	1,676	-0.07%
2025/07/09	0.1	116.00	0	0.00	118.00	0.1	1,746	0.01%
2025/07/08	0.1	114.00	9	116.00	115.50	-8.9	1,788	-0.50%
2025/07/04	1.2	119.00	0	0.00	118.00	1.2	1,927	0.06%
2025/07/03	0	0.00	3.3	122.36	121.50	-3.3	1,917	-0.17%
2025/07/02	0	0.00	2	118.00	117.50	-2	1,895	-0.11%
2025/06/30	0.2	118.50	0	0.00	118.00	0.2	1,907	0.01%
2025/06/27	1	121.50	1	123.00	121.50	0	1,943	0.00%
2025/06/26	1.1	121.98	1	123.00	120.50	0.1	2,005	0.00%
2025/06/25	0	120.50	0	0.00	120.50	0	2,029	0.00%
2025/06/24	0	0.00	1.2	118.93	119.00	-1.2	2,031	-0.06%
2025/06/20	2.2	115.13	0	0.00	116.00	2.2	2,014	0.11%
2025/06/19	1.2	119.80	0	0.00	117.50	1.2	1,996	0.06%
2025/06/17	1.2	122.80	2	124.75	121.50	-0.9	1,986	-0.04%
2025/06/13	2.2	121.91	0	0.00	120.00	2.2	2,010	0.11%
2025/06/12	1	126.00	1	127.50	125.50	0	2,011	0.00%
2025/06/11	0	0.00	0.2	127.00	126.50	-0.2	2,028	-0.01%
2025/06/10	1	124.01	0	0.00	124.50	1	2,047	0.05%
2025/06/09	2	125.00	0	124.00	123.50	2	2,056	0.10%
2025/06/06	0	0.00	1.2	127.50	125.00	-1.2	2,096	-0.06%
2025/06/05	1	125.00	0.2	125.50	124.50	0.8	2,080	0.04%
2025/06/04	2	120.00	0	0.00	121.00	2	2,104	0.10%
2025/06/03	0.2	117.50	2	117.50	117.00	-1.8	2,134	-0.08%
2025/06/02	0	0.00	1	121.50	120.50	-1	2,177	-0.05%
2025/05/29	0	0.00	1	122.50	122.50	-1	2,263	-0.04%
2025/05/27	1	125.50	1	122.50	122.50	0	2,270	0.00%
2025/05/23	0	128.00	0	0.00	128.00	0	2,298	0.00%
2025/05/21	1	132.00	1	132.00	132.50	0	2,318	0.00%
2025/05/20	0	128.50	0	0.00	129.00	0	2,421	0.00%
2025/05/15	1	136.00	1	136.50	134.00	0	2,508	0.00%
2025/05/14	1.1	137.48	0	0.00	138.00	1.1	2,540	0.04%
2025/05/13	1.3	137.38	0	0.00	137.00	1.3	2,602	0.05%
2025/05/12	1	135.00	2	135.50	135.00	-1	2,589	-0.04%
2025/05/09	0	0.00	2	131.00	131.50	-2	2,596	-0.08%
2025/05/08	0	0.00	0.1	129.50	128.50	-0.1	2,625	0.00%
2025/05/07	1	128.00	0	127.00	127.00	1	2,629	0.04%
2025/05/06	0.3	124.53	0	0.00	125.50	0.3	2,660	0.01%
2025/05/05	3.3	128.73	1	126.50	127.50	2.3	2,691	0.08%
2025/05/02	0	0.00	1	140.00	140.50	-1	2,685	-0.04%
2025/04/30	3	136.50	2	143.00	137.00	1	2,698	0.04%
2025/04/29	0	0.00	1	143.00	143.00	-1	2,661	-0.04%
2025/04/28	5	138.40	4	139.25	140.00	1	2,687	0.04%
2025/04/24	2	138.25	1	138.00	134.50	1	2,696	0.04%
2025/04/23	1	135.00	2	136.75	138.50	-1	2,674	-0.04%
2025/04/22	1.1	125.05	1	124.50	126.00	0.1	2,650	0.00%
2025/04/21	0.1	128.00	35	126.79	126.00	-35	2,645	-1.32%
2025/04/18	0	136.00	0	0.00	135.00	0	2,657	0.00%

立積相關文章

- 嗨投資官方關於股價變動不可不知的三件事

立積相關影音

- 何毅立積(4968) 後續是否看好