立積 (4968)-元富-文心券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
189.0
漲跌
▼1.5
漲幅
-0.79%
成交量
1,565張
產業
上市半導體類股
758人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	190.00	0	0.00	189.00	3	4,057	0.07%
2024/05/17	10	190.40	4	190.75	190.50	6	4,159	0.14%
2024/05/16	2	185.00	7	191.43	197.00	-5	4,363	-0.11%
2024/05/15	0	182.00	0	0.00	180.50	0	4,470	0.00%
2024/05/14	1	177.50	2	181.50	182.00	-1	4,643	-0.02%
2024/05/13	2	181.50	2	181.25	177.00	0	4,748	0.00%
2024/05/10	3	181.17	0	0.00	182.00	3	4,932	0.06%
2024/05/09	7.1	188.13	0.3	189.00	185.50	6.7	4,993	0.13%
2024/05/08	1	196.50	6.2	197.68	195.00	-5.2	5,055	-0.10%
2024/05/07	0	0.00	10	190.35	190.50	-10	5,047	-0.20%
2024/05/06	9	181.17	0	0.00	183.00	9	5,173	0.17%
2024/05/03	1.1	185.71	0	0.00	183.00	1.1	5,293	0.02%
2024/04/30	3	184.00	3	184.33	183.50	0	5,280	0.00%
2024/04/29	2	179.50	20	180.10	180.00	-18	5,265	-0.34%
2024/04/26	3	172.83	1	173.00	172.50	2	5,262	0.04%
2024/04/25	7	165.57	2	165.00	165.00	5	5,235	0.10%
2024/04/24	1.2	168.10	0	0.00	168.50	1.2	5,244	0.02%
2024/04/23	0	162.00	0	0.00	163.50	0	5,269	0.00%
2024/04/22	0	166.73	2	167.50	162.50	-2	5,270	-0.04%
2024/04/19	3	169.67	1	170.00	169.00	2	5,275	0.04%
2024/04/18	0	0.00	1	176.00	175.50	-1	5,266	-0.02%
2024/04/17	12	173.79	0	0.00	173.00	12	5,252	0.23%
2024/04/16	0	174.64	0	0.00	173.50	0	5,240	0.00%
2024/04/15	2	182.52	0	0.00	182.00	2	5,234	0.04%
2024/04/12	1	187.51	0	0.00	187.00	1	5,289	0.02%
2024/04/11	8.1	188.94	4	192.00	190.50	4.1	5,311	0.08%
2024/04/10	0	194.00	4	189.50	192.00	-4	5,358	-0.07%
2024/04/09	4	183.50	1	185.00	185.00	3	5,387	0.06%
2024/04/08	16.3	195.31	1	186.00	186.50	15.3	5,378	0.28%
2024/04/03	2.1	204.02	2	204.00	205.00	0.1	5,298	0.00%
2024/04/02	1	213.42	3	208.33	206.50	-2	5,326	-0.04%
2024/04/01	2	214.00	2	214.74	211.00	0	5,467	0.00%
2024/03/29	2	205.00	0	206.50	205.50	2	5,474	0.04%
2024/03/28	4.1	210.43	0	0.00	204.50	4.1	5,518	0.07%
2024/03/27	0	217.00	0	0.00	214.00	0	5,602	0.00%
2024/03/26	5	218.70	0	0.00	216.00	5	5,849	0.09%
2024/03/25	0	227.00	0	0.00	222.00	0	6,005	0.00%
2024/03/22	0	0.00	4	223.61	225.00	-4	6,016	-0.07%
2024/03/21	4	215.73	3	217.33	219.00	1	6,006	0.02%
2024/03/20	2	221.73	4	217.88	215.50	-2	6,018	-0.03%
2024/03/19	4	224.75	1	228.00	223.00	3	5,994	0.05%
2024/03/18	1	225.50	1	230.00	230.00	0	5,978	0.00%
2024/03/15	0.1	223.98	0	0.00	223.00	0.1	6,030	0.00%
2024/03/14	1	224.01	1	229.00	222.50	0	6,039	0.00%
2024/03/13	10.1	232.88	8	229.25	229.00	2.1	6,024	0.03%
2024/03/12	8	233.50	10	232.40	235.50	-2	5,997	-0.03%
2024/03/11	5	223.60	4	225.00	223.00	1	5,931	0.02%
2024/03/08	9.1	232.14	24	239.65	224.50	-14.9	5,921	-0.25%
2024/03/07	2.2	237.36	12.1	236.23	235.00	-9.9	5,807	-0.17%
2024/03/06	5	237.40	11.3	236.02	234.00	-6.3	5,830	-0.11%
2024/03/05	21.1	225.75	22	226.39	227.00	-1	5,712	-0.02%
2024/03/04	25.3	229.59	7.1	226.10	223.50	18.2	5,662	0.32%
2024/03/01	28	241.45	24.1	242.42	248.00	3.9	5,407	0.07%
2024/02/29	4	222.00	9	226.83	225.50	-5	5,275	-0.09%
2024/02/27	4	217.25	4	219.00	221.00	0	5,326	0.00%
2024/02/26	2	220.50	6	221.67	222.00	-4	5,391	-0.07%
2024/02/23	18	226.17	23	224.50	223.50	-5	5,379	-0.09%
2024/02/22	10.1	230.94	5	227.30	226.00	5.1	5,334	0.10%
2024/02/21	15	227.80	10.1	228.86	230.00	5	5,268	0.09%
2024/02/20	9.1	219.29	12.9	220.51	222.00	-3.8	5,102	-0.08%
2024/02/19	17	220.50	15	221.00	222.00	2	4,983	0.04%
2024/02/16	8	210.50	8	214.25	218.00	0	4,747	0.00%
2024/02/15	2	191.50	9.1	194.35	198.50	-7.1	4,587	-0.15%
2024/02/05	3	189.33	0	0.00	180.50	3	4,454	0.07%
2024/02/02	5	186.50	16.1	185.69	188.00	-11.1	4,347	-0.25%
2024/02/01	13	177.31	8	176.69	176.00	5	4,161	0.12%
2024/01/31	1	172.00	6	176.33	179.00	-5	4,108	-0.12%
2024/01/30	4	169.75	1	171.50	171.00	3	4,033	0.07%
2024/01/29	15.1	180.44	9	180.28	175.50	6.1	3,982	0.15%
2024/01/26	5	176.90	6	175.67	176.00	-1	3,783	-0.03%
2024/01/25	5	168.50	6.1	168.52	168.50	-1.1	3,656	-0.03%
2024/01/24	3.1	172.89	1	172.00	171.50	2.1	3,664	0.06%
2024/01/22	3	170.50	23	169.70	172.00	-20	3,623	-0.55%
2024/01/18	5	161.00	5	160.00	160.00	0	3,614	0.00%
2024/01/16	3	166.50	3	166.50	166.50	0	3,605	0.00%
2024/01/15	2	167.00	2	169.25	169.00	0	3,611	0.00%
2024/01/12	0.1	166.00	0	0.00	164.50	0.1	3,603	0.00%
2024/01/11	3	166.50	3	168.67	168.00	0	3,607	0.00%
2024/01/09	3	169.00	3	165.50	165.50	0	3,618	0.00%
2024/01/08	9	169.56	7	169.79	168.50	2	3,635	0.06%
2024/01/05	2	164.75	1	166.00	166.00	1	3,610	0.03%
2024/01/04	20.1	165.00	1	168.00	164.00	19.1	3,627	0.53%
2024/01/03	5	174.80	1	171.00	171.00	4	3,602	0.11%
2024/01/02	6	183.50	8	182.25	182.00	-2	3,536	-0.06%
2023/12/28	0	0.00	3	187.67	186.00	-3	3,481	-0.09%
2023/12/27	2	190.00	16	187.56	190.00	-14	3,454	-0.41%
2023/12/26	0	0.00	1	189.00	191.00	-1	3,299	-0.03%
2023/12/25	5.1	188.23	3	189.00	189.00	2.1	3,261	0.06%
2023/12/22	21	187.43	10.3	188.54	189.00	10.7	3,204	0.34%
2023/12/21	13	181.65	17	185.18	187.00	-4	3,084	-0.13%
2023/12/20	2	177.25	6.3	178.41	180.00	-4.3	2,826	-0.15%
2023/12/19	1.2	166.00	0	0.00	164.00	1.2	2,678	0.04%
2023/12/18	2.1	170.83	0	0.00	168.50	2.1	2,651	0.08%
2023/12/15	0	0.00	10	171.45	172.00	-10	2,633	-0.38%
2023/12/14	3	170.50	4	169.63	170.00	-1	2,593	-0.04%
2023/12/13	5	171.00	0	0.00	168.50	5	2,560	0.20%
2023/12/12	9	170.61	11	169.77	168.00	-2	2,549	-0.08%
2023/12/08	1	167.50	1	171.00	169.00	0	2,438	0.00%
2023/12/07	2.3	166.39	1	170.00	166.00	1.3	2,409	0.05%
2023/12/06	1	169.00	0	0.00	169.50	1	2,376	0.04%
2023/12/05	14	171.07	3	171.00	169.50	11	2,351	0.47%
2023/12/04	1	172.00	20	173.60	172.00	-19	2,310	-0.82%
2023/12/01	15	167.97	16	166.53	167.50	-1	2,252	-0.05%
2023/11/30	15	162.53	4.2	162.33	162.50	10.8	2,142	0.50%
2023/11/29	6	165.08	4.2	164.88	167.00	1.9	2,094	0.09%
2023/11/28	5	163.00	5	163.40	165.00	0	2,040	0.00%
2023/11/27	3	159.00	4.1	157.36	157.50	-1.1	1,943	-0.06%
2023/11/24	6.1	158.30	5.3	157.72	159.50	0.8	1,876	0.04%
2023/11/22	1	145.50	1	147.50	148.00	0	1,626	0.00%
2023/11/21	4	145.13	4	145.50	145.00	0	1,605	0.00%
2023/11/20	3	140.17	3	142.17	142.50	0	1,567	0.00%
2023/11/17	0	0.00	0.2	139.00	137.50	-0.2	1,504	-0.01%
2023/11/15	0	0.00	2	135.00	136.00	-2	1,496	-0.13%
2023/11/13	4	134.50	2	134.00	134.00	2	1,499	0.13%
2023/11/09	0	0.00	3	133.50	133.00	-3	1,475	-0.20%
2023/11/07	8	130.94	4	132.00	132.00	4	1,480	0.27%
2023/11/06	1	126.50	1	127.50	128.00	0	1,461	0.00%
2023/11/02	0	0.00	1.2	121.16	121.50	-1.2	1,466	-0.08%
2023/10/30	1	122.00	1	121.00	120.50	0	1,478	0.00%
2023/10/25	1	127.50	1	127.00	127.00	0	1,510	0.00%
2023/10/23	1	128.00	0	0.00	126.00	1	1,580	0.06%
2023/10/19	1	132.00	0	0.00	129.50	1	1,631	0.06%
2023/10/18	0	0.00	5	132.50	131.00	-5	1,654	-0.30%
2023/10/13	2.2	141.68	0	0.00	137.50	2.2	1,718	0.13%
2023/10/12	5	141.00	4	141.00	142.00	1	1,719	0.06%
2023/10/11	0	0.00	40	145.96	135.00	-40	1,726	-2.32%
2023/10/06	40	144.31	0	0.00	145.50	40	1,766	2.26%
2023/10/03	1.1	150.33	1	151.00	146.50	0.1	2,201	0.00%
2023/10/02	1	145.50	0	0.00	145.00	1	2,330	0.04%
2023/09/22	1	145.50	1	145.00	145.50	0	2,784	0.00%
2023/09/20	0	0.00	7	151.00	147.00	-7	2,878	-0.24%
2023/09/08	3	161.83	2	161.50	162.00	1	3,342	0.03%
2023/09/05	0.5	160.00	0	0.00	161.50	0.5	4,053	0.01%
2023/09/04	0.5	155.00	0.4	154.50	157.00	0.2	4,157	0.00%
2023/09/01	0.3	155.50	1	156.00	155.50	-0.7	4,221	-0.02%
2023/08/31	1	153.00	1	155.50	155.50	0	4,289	0.00%
2023/08/30	1	152.50	0	0.00	151.00	1	4,327	0.02%
2023/08/28	0.1	146.50	0.1	146.50	146.50	0	4,559	0.00%
2023/08/24	0	144.50	0	0.00	144.50	0	4,842	0.00%
2023/08/17	1	151.00	1	151.00	151.00	0	5,153	0.00%
2023/08/15	0	148.50	0	0.00	147.50	0	5,244	0.00%
2023/08/14	0	0.00	6	149.00	147.50	-6	5,382	-0.11%
2023/08/11	1	150.50	0	0.00	152.00	1	5,447	0.02%
2023/08/10	1.2	155.04	1	154.00	155.00	0.2	5,494	0.00%
2023/08/04	1	156.50	1	162.50	163.00	0	5,905	0.00%
2023/08/02	2	160.25	1	160.50	157.50	1	6,067	0.02%
2023/08/01	2	163.50	2.3	158.74	158.50	-0.3	6,146	0.00%
2023/07/31	1.1	160.65	3	166.67	161.00	-1.9	6,335	-0.03%
2023/07/28	8	164.44	8	165.63	166.50	0	6,543	0.00%
2023/07/27	4.3	161.27	3	163.33	164.00	1.3	6,932	0.02%
2023/07/26	3.1	158.59	1.3	160.33	157.00	1.8	7,101	0.03%
2023/07/25	2	163.50	0	0.00	165.00	2	7,402	0.03%
2023/07/24	0.1	162.50	0	0.00	163.00	0.1	7,605	0.00%
2023/07/21	5	166.30	6	167.25	167.50	-1	7,798	-0.01%
2023/07/20	0	0.00	1	170.50	169.50	-1	8,084	-0.01%
2023/07/19	1	169.00	1	169.00	171.50	0	8,296	0.00%
2023/07/18	2	175.75	0	0.00	172.00	2	8,703	0.02%
2023/07/17	3	177.50	3	176.50	176.50	0	8,842	0.00%
2023/07/14	3	181.00	3	177.00	177.00	0	8,947	0.00%
2023/07/13	4	183.87	3	178.50	178.50	1	9,155	0.01%
2023/07/12	13	187.04	16	185.03	182.50	-3	9,582	-0.03%
2023/07/11	32	192.81	25	193.38	192.00	7	9,750	0.07%
2023/07/10	13	186.12	17.1	186.50	186.00	-4.1	9,716	-0.04%
2023/07/07	15	179.97	16.1	176.31	181.00	-1.1	9,930	-0.01%
2023/07/06	3.2	182.17	7	185.64	186.00	-3.9	10,098	-0.04%
2023/07/05	23	183.13	23	184.24	182.00	0	10,435	0.00%
2023/07/04	11	177.68	5	178.50	178.00	6	10,587	0.06%
2023/07/03	4	178.75	3	180.50	175.00	1	10,700	0.01%
2023/06/30	4	174.00	3	176.00	177.00	1	10,678	0.01%
2023/06/29	20	175.50	20	171.50	172.00	0	10,648	0.00%
2023/06/28	0	172.00	0	0.00	170.50	0	10,581	0.00%
2023/06/27	5.1	176.50	5	171.52	171.50	0	10,597	0.00%
2023/06/21	1	175.50	0	0.00	175.00	1	10,541	0.01%
2023/06/20	1	177.50	1	180.00	176.00	0	10,498	0.00%
2023/06/19	4	179.38	3	178.83	181.00	1	10,452	0.01%
2023/06/16	0	186.00	1	185.00	184.00	-1	10,375	-0.01%
2023/06/15	7	186.86	1	187.00	184.50	6	10,331	0.06%
2023/06/14	7	184.29	10	186.50	186.50	-3	10,236	-0.03%
2023/06/13	20	186.15	7	185.57	183.00	13	10,153	0.13%
2023/06/12	25	193.82	40	193.68	191.00	-15	9,945	-0.15%
2023/06/09	4	179.88	4	180.13	180.50	0	9,598	0.00%
2023/06/08	1	175.50	10	176.40	175.50	-9	9,416	-0.10%
2023/06/07	3	170.50	1	170.50	171.00	2	9,315	0.02%
2023/06/06	4	166.38	1	164.50	164.50	3	9,266	0.03%
2023/06/05	2	172.25	0	0.00	170.50	2	9,210	0.02%
2023/06/02	5.2	179.69	2.1	181.69	174.00	3	9,240	0.03%
2023/06/01	9	174.06	6	176.92	178.00	3	9,102	0.03%
2023/05/31	8	175.75	14	174.89	174.00	-6	9,047	-0.07%
2023/05/30	8	174.63	2	175.50	174.50	6	8,946	0.07%
2023/05/29	0	0.00	29	168.19	170.00	-29	8,829	-0.33%
2023/05/26	2.1	166.43	3	164.67	161.00	-0.9	8,912	-0.01%
2023/05/25	1	167.00	0	0.00	167.00	1	8,939	0.01%
2023/05/24	1.1	169.64	10	167.50	168.00	-8.9	8,972	-0.10%
2023/05/22	11	171.00	3	171.50	171.50	8	9,301	0.09%
2023/05/19	10.1	169.25	2	168.50	169.00	8.1	9,282	0.09%
2023/05/18	4.2	171.77	4	172.38	172.00	0.2	9,219	0.00%
2023/05/17	27	164.81	6	163.42	166.50	21	9,089	0.23%
2023/05/16	0.1	161.50	9.3	163.55	160.50	-9.2	9,026	-0.10%
2023/05/15	2.6	164.54	0	0.00	163.00	2.6	8,991	0.03%
2023/05/12	2	171.00	1	169.99	172.00	1	8,994	0.01%
2023/05/11	3.1	170.96	3	171.67	168.50	0.1	9,073	0.00%
2023/05/10	3	173.17	3	177.33	174.50	0	8,986	0.00%
2023/05/09	5.1	172.82	9.4	170.80	175.00	-4.3	8,819	-0.05%
2023/05/08	1.1	174.87	0	0.00	173.50	1.1	8,661	0.01%
2023/05/05	4	173.63	4	172.88	171.00	0	8,602	0.00%
2023/05/04	9	172.06	4	171.75	169.00	5	8,483	0.06%
2023/05/03	15.7	184.17	9	180.94	177.00	6.7	8,314	0.08%
2023/05/02	10	178.90	9.1	184.09	187.50	0.9	7,956	0.01%
2023/04/28	8.3	167.55	8	168.31	170.50	0.3	7,796	0.00%
2023/04/27	4	157.63	3	160.83	158.00	1	7,464	0.01%
2023/04/26	0	0.00	1.2	161.36	167.00	-1.2	7,261	-0.02%
2023/04/25	5	177.00	4	169.63	169.00	1	7,084	0.01%
2023/04/24	6	181.58	0.1	181.50	179.00	6	6,806	0.09%
2023/04/21	10.2	178.15	9	178.06	177.50	1.2	6,606	0.02%
2023/04/20	3	176.17	4.2	175.12	172.50	-1.2	6,320	-0.02%
2023/04/19	1	180.50	2	180.75	182.50	-1	6,241	-0.02%
2023/04/18	10	181.25	11	181.14	179.00	-1	6,223	-0.02%
2023/04/17	13.2	181.16	18.5	178.71	179.50	-5.3	6,223	-0.09%
2023/04/14	9.1	163.46	14.1	164.73	171.00	-5	5,844	-0.09%
2023/04/13	1	165.00	2	162.75	163.00	-1	5,569	-0.02%
2023/04/12	20	167.13	16.1	168.14	165.00	3.9	5,449	0.07%
2023/04/11	14.1	156.64	19.1	159.70	165.00	-4.9	5,282	-0.09%
2023/04/10	13.1	151.38	11	150.68	150.00	2.1	5,191	0.04%
2023/04/07	96	141.35	103.5	146.48	147.50	-7.5	4,778	-0.16%	大賣/
2023/04/06	2	131.25	20	134.28	134.50	-18	4,473	-0.40%
2023/03/31	2.3	126.00	5	125.60	125.50	-2.7	4,315	-0.06%
2023/03/30	0	0.00	1	124.00	122.00	-1	4,280	-0.02%
2023/03/29	1	120.50	0	0.00	121.00	1	4,263	0.02%
2023/03/28	1	121.02	0	0.00	122.00	1	4,247	0.02%
2023/03/27	0	0.00	0	128.00	127.00	0	4,215	0.00%
2023/03/24	0	130.00	0	0.00	129.00	0	4,236	0.00%
2023/03/23	0	0.00	2	127.50	128.00	-2	4,220	-0.05%
2023/03/21	1	129.50	0	0.00	128.00	1	4,245	0.02%
2023/03/17	0.1	128.00	0	0.00	129.50	0.1	4,261	0.00%
2023/03/16	0.1	125.12	0	0.00	125.00	0.1	4,274	0.00%
2023/03/14	0	0.00	0.2	127.57	126.50	-0.2	4,323	0.00%
2023/03/13	0	127.00	0	0.00	129.00	0	4,349	0.00%
2023/03/10	0	132.50	0	130.00	129.00	0	4,432	0.00%
2023/03/08	1	135.50	0	0.00	135.50	1	4,519	0.02%
2023/03/07	4	136.62	5	137.30	134.50	-1	4,634	-0.02%
2023/03/06	1	132.50	0	0.00	132.50	1	4,662	0.02%
2023/03/03	1.2	131.42	0	0.00	131.00	1.2	4,830	0.02%
2023/03/02	0.2	131.00	0	0.00	131.50	0.2	5,015	0.00%
2023/02/24	3.2	133.45	8	130.88	132.50	-4.9	5,129	-0.09%
2023/02/23	7	144.07	3	144.33	141.00	4	5,029	0.08%
2023/02/22	8	137.94	0	135.50	135.50	8	4,944	0.16%
2023/02/21	20	142.20	10	142.45	141.50	10	4,913	0.20%
2023/02/20	4	135.38	4.1	138.78	140.50	-0.1	4,701	0.00%
2023/02/17	1	126.50	1	126.00	128.00	0	4,736	0.00%
2023/02/16	2	129.00	1	129.00	129.00	1	4,898	0.02%
2023/02/13	3.1	128.84	0	0.00	126.00	3.1	5,051	0.06%
2023/02/10	12	134.96	0	0.00	131.50	12	5,104	0.24%
2023/02/09	8	138.69	6	140.42	138.00	2	5,072	0.04%
2023/02/08	0	0.00	1	133.00	135.00	-1	5,066	-0.02%
2023/02/07	1	131.00	0	0.00	130.50	1	5,063	0.02%
2023/02/03	1	133.50	1	131.50	130.50	0	5,172	0.00%
2023/02/02	3	136.17	1.4	135.65	135.50	1.6	5,197	0.03%
2023/02/01	3	133.00	11	131.50	136.00	-8	5,211	-0.15%
2023/01/31	3	131.83	7	129.14	130.50	-4	5,186	-0.08%
2023/01/30	6	130.42	7	129.86	129.50	-1	5,131	-0.02%
2023/01/16	1	127.50	2	128.00	128.00	-1	5,105	-0.02%
2023/01/13	0	128.50	2	126.75	125.00	-2	5,083	-0.04%
2023/01/12	11	128.36	6	129.17	127.50	5	5,045	0.10%
2023/01/11	0	0.00	1	128.50	129.00	-1	5,006	-0.02%
2023/01/10	12	130.75	17	129.50	128.00	-5	4,990	-0.10%
2023/01/09	2	126.25	12	127.08	127.00	-10	4,837	-0.21%
2023/01/06	26	124.83	12	124.38	127.50	14	4,752	0.29%
2023/01/05	15	125.80	10	126.40	126.00	5	4,648	0.11%
2023/01/04	3	119.83	4	120.00	119.50	-1	4,406	-0.02%
2023/01/03	1	114.00	1	114.00	113.50	0	4,278	0.00%
2022/12/29	5	116.40	0	0.00	111.50	5	4,260	0.12%
2022/12/28	8	122.44	6	123.17	123.50	2	4,152	0.05%
2022/12/27	0	0.00	1	117.50	122.00	-1	3,960	-0.03%
2022/12/23	1	113.50	0	0.00	113.50	1	3,979	0.03%
2022/12/22	0	111.00	0	0.00	111.00	0	3,984	0.00%
2022/12/21	1	112.00	1	112.50	109.50	0	3,990	0.00%
2022/12/20	0	0.00	0.4	110.70	110.00	-0.4	3,998	-0.01%
2022/12/09	0	0.00	2	121.00	122.00	-2	3,963	-0.05%
2022/12/07	1	122.00	1	124.00	124.00	0	3,949	0.00%
2022/12/06	2.1	128.18	1	126.00	126.00	1.1	3,931	0.03%
2022/12/05	0	0.00	1	130.50	131.00	-1	3,909	-0.03%
2022/12/02	3.1	132.47	3	132.67	130.50	0.1	3,879	0.00%
2022/12/01	0.2	130.50	0	0.00	130.00	0.2	3,783	0.00%
2022/11/30	1.1	131.24	0	0.00	128.50	1.1	3,733	0.03%
2022/11/29	2	132.00	0	0.00	132.50	2	3,683	0.05%
2022/11/28	2	132.00	2	132.50	135.50	0	3,547	0.00%
2022/11/25	2	129.50	17	129.56	129.50	-15	3,445	-0.44%
2022/11/24	19	127.89	13.1	125.09	127.50	5.9	3,258	0.18%
2022/11/23	5	120.40	8	119.63	120.00	-3	3,051	-0.10%
2022/11/21	0.1	112.00	0	0.00	111.00	0.1	2,873	0.00%
2022/11/18	2.1	111.58	0	0.00	111.00	2.1	2,817	0.07%
2022/11/17	1	114.01	16	114.94	115.00	-15	2,782	-0.54%
2022/11/16	1	112.50	3	113.50	113.50	-2	2,741	-0.07%
2022/11/15	8	115.69	3	117.67	114.50	5	2,691	0.19%
2022/11/14	4	116.25	2	114.50	117.50	2	2,501	0.08%
2022/11/11	1	114.00	1	110.50	107.00	0	2,329	0.00%
2022/11/10	2	104.50	8	106.19	105.00	-6	2,243	-0.27%
2022/11/09	0	0.00	1	108.00	106.00	-1	2,234	-0.04%
2022/11/08	2	106.00	13	107.50	103.50	-11	2,208	-0.50%
2022/11/07	1	105.00	1	106.50	106.00	0	2,136	0.00%
2022/11/04	18	105.06	6	107.67	105.00	12	2,084	0.58%
2022/11/03	0	0.00	2	102.25	103.50	-2	1,955	-0.10%
2022/11/02	10	101.55	0	0.00	100.00	10	1,912	0.52%
2022/11/01	7	100.94	7	102.50	101.00	0	1,866	0.00%
2022/10/31	2	92.15	3	93.07	95.40	-1	1,793	-0.06%
2022/10/28	14	91.28	0	0.00	89.80	14	1,731	0.81%
2022/10/27	2	95.50	2	94.40	97.10	0	1,639	0.00%
2022/10/26	1	89.20	0	0.00	89.20	1	1,601	0.06%
2022/10/25	3	90.10	0	0.00	89.10	3	1,587	0.19%
2022/10/24	0	0.00	1	95.10	93.70	-1	1,591	-0.06%
2022/10/21	3	94.30	3	94.73	90.60	0	1,592	0.00%
2022/10/20	3	96.80	2	96.45	95.70	1	1,601	0.06%
2022/10/18	1	96.30	3	99.30	96.50	-2	1,642	-0.12%
2022/10/17	2	95.70	2	93.90	98.20	0	1,661	0.00%
2022/10/14	2	97.00	0.1	94.20	97.00	1.9	1,653	0.11%
2022/10/13	0	0.00	1	94.00	88.20	-1	1,657	-0.06%
2022/10/12	2	95.25	1	93.30	94.10	1	1,651	0.06%
2022/10/05	1	108.50	2	108.75	103.50	-1	1,748	-0.06%
2022/10/04	1	104.50	3	102.33	103.00	-2	1,729	-0.12%
2022/10/03	3.1	102.48	0	0.00	100.50	3.1	1,718	0.18%
2022/09/28	1	99.50	0	0.00	96.80	1	1,775	0.06%
2022/09/26	1	101.00	0	0.00	100.50	1	1,818	0.05%
2022/09/23	1	109.50	0	0.00	108.00	1	1,844	0.05%
2022/09/20	1	112.50	0	0.00	113.00	1	1,857	0.05%
2022/09/19	0	0.00	0.4	113.00	112.00	-0.4	1,866	-0.02%
2022/09/13	1	125.00	0	0.00	124.00	1	1,868	0.05%
2022/09/05	0	0.00	6	129.25	128.50	-6	1,953	-0.31%
2022/08/30	1	136.50	0	0.00	136.50	1	2,027	0.05%
2022/08/25	0.1	146.00	0	0.00	146.00	0.1	2,107	0.00%
2022/08/19	4	146.75	0	0.00	146.00	4	2,272	0.18%
2022/08/18	4	146.25	0	0.00	146.50	4	2,277	0.18%
2022/08/17	0	0.00	0.2	145.50	145.00	-0.2	2,264	-0.01%
2022/08/16	6	150.75	0	0.00	146.00	6	2,269	0.26%
2022/08/15	1.2	148.83	1	149.50	149.50	0.2	2,261	0.01%
2022/08/11	0.2	134.50	0	0.00	135.50	0.2	2,227	0.01%
2022/08/10	2	136.00	0	0.00	132.50	2	2,239	0.09%
2022/08/09	0	0.00	3	138.50	138.50	-3	2,241	-0.13%
2022/08/05	1	137.00	1	138.00	138.00	0	2,282	0.00%
2022/08/04	0	0.00	1	134.50	133.50	-1	2,318	-0.04%
2022/08/01	3	137.50	0	0.00	137.50	3	2,439	0.12%
2022/07/29	1	140.50	1	141.50	141.50	0	2,486	0.00%
2022/07/28	7	137.07	7	138.00	138.00	0	2,573	0.00%
2022/07/27	7	136.07	8	138.81	139.00	-1	2,654	-0.04%
2022/07/26	10	140.35	13	135.58	135.50	-3	2,718	-0.11%
2022/07/25	1	151.00	0	0.00	141.00	1	2,804	0.04%
2022/07/22	9	154.67	9	153.61	153.00	0	2,855	0.00%
2022/07/21	8	142.38	8	144.19	145.00	0	2,868	0.00%
2022/07/20	7	141.00	7	139.00	139.00	0	2,903	0.00%
2022/07/18	7	137.21	7	138.00	138.00	0	3,037	0.00%
2022/07/15	6	134.92	7	135.93	136.00	-1	3,161	-0.03%
2022/07/14	8	131.13	7	132.00	132.00	1	3,202	0.03%
2022/07/13	7	126.43	7	123.00	123.00	0	3,218	0.00%
2022/07/08	0	0.00	1	129.00	134.50	-1	3,316	-0.03%
2022/07/07	3	126.50	2	127.50	130.00	1	3,380	0.03%
2022/07/06	0	0.00	1	125.00	125.00	-1	3,477	-0.03%
2022/07/05	1	133.00	1	134.00	134.00	0	3,527	0.00%
2022/07/01	10	154.00	10	142.80	142.50	0	3,539	0.00%
2022/06/28	0	0.00	1	180.00	180.50	-1	3,619	-0.03%
2022/06/27	2.2	180.09	1	182.00	182.00	1.2	3,621	0.03%
2022/06/24	4.1	174.86	5	172.60	172.50	-1	3,612	-0.03%
2022/06/23	4	176.25	4	173.00	173.00	0	3,616	0.00%
2022/06/22	0	0.00	1	183.00	177.50	-1	3,595	-0.03%
2022/06/21	5	182.10	5	185.70	187.50	0	3,589	0.00%
2022/06/17	1	189.50	1	191.00	191.00	0	3,556	0.00%
2022/06/16	4	207.00	4	198.50	198.50	0	3,518	0.00%
2022/06/15	6	204.67	7	201.93	200.50	-1	3,508	-0.03%
2022/06/14	7.1	202.39	6	205.25	206.50	1.1	3,502	0.03%
2022/06/13	5	211.20	10	206.50	205.50	-5	3,474	-0.14%
2022/06/10	0	0.00	1	217.50	221.00	-1	3,455	-0.03%
2022/06/08	4	222.38	0	0.00	218.50	4	3,448	0.12%
2022/06/07	0	222.00	0	0.00	221.00	0	3,425	0.00%
2022/06/06	0	222.00	0	0.00	222.50	0	3,405	0.00%
2022/06/02	0.1	217.50	0	0.00	217.00	0.1	3,412	0.00%
2022/06/01	11	227.91	0	0.00	222.50	11	3,396	0.32%
2022/05/31	1	219.50	4.8	218.76	217.50	-3.8	3,324	-0.12%
2022/05/30	0.1	209.50	0	0.00	212.00	0.1	3,245	0.00%
2022/05/24	5.1	206.35	4	204.00	203.50	1.1	3,278	0.03%
2022/05/20	2	208.50	2	207.50	206.50	0	3,256	0.00%
2022/05/18	4	211.88	2	207.00	206.50	2	3,249	0.06%
2022/05/16	2	210.50	2	206.50	206.00	0	3,210	0.00%
2022/05/11	3	213.33	2	212.50	213.00	1	3,102	0.03%
2022/05/10	2	207.50	2	211.50	218.00	0	3,046	0.00%
2022/05/09	3	208.33	2	211.50	208.00	1	2,991	0.03%
2022/05/06	2.2	215.74	1	215.00	214.50	1.2	2,954	0.04%
2022/05/05	0	0.00	1	229.00	225.00	-1	2,910	-0.03%
2022/05/04	6	216.00	8	217.38	220.00	-2	2,791	-0.07%
2022/04/28	2	187.00	3	189.67	201.00	-1	2,508	-0.04%
2022/04/27	3	185.00	2	184.50	186.50	1	2,447	0.04%
2022/04/26	8	197.63	8	198.87	195.00	0	2,388	0.00%
2022/04/25	3	205.67	3	199.83	199.00	0	2,345	0.00%
2022/04/22	4	216.63	5	217.00	215.50	-1	2,295	-0.04%
2022/04/21	16	219.41	17	217.35	216.00	-1	2,178	-0.05%
2022/04/20	16	208.78	16	207.59	205.00	0	2,026	0.00%
2022/04/19	10	202.55	10	201.60	203.50	0	1,946	0.00%
2022/04/18	1	190.00	1	190.51	194.00	0	1,877	0.00%
2022/04/14	7.1	207.22	7	209.50	203.00	0.1	1,787	0.01%
2022/04/13	3	203.00	3	201.67	202.00	0	1,670	0.00%
2022/04/12	6.3	201.88	9	203.39	201.00	-2.7	1,570	-0.17%
2022/04/11	3	193.17	2	191.50	188.50	1	1,427	0.07%
2022/04/08	2	179.00	4	184.50	192.50	-2	1,328	-0.15%
2022/04/07	0.3	175.00	0	0.00	175.00	0.3	1,274	0.03%
2022/04/06	1	193.00	0	0.00	178.50	1	1,241	0.08%
2022/04/01	3	196.83	6	193.50	193.00	-3	1,176	-0.26%
2022/03/31	1	192.00	1	192.50	190.00	0	1,118	0.00%
2022/03/30	0	0.00	1	183.00	181.50	-1	1,095	-0.09%
2022/03/21	0	186.00	0	0.00	184.50	0	1,242	0.00%
2022/03/18	0.6	184.50	0	0.00	184.50	0.6	1,272	0.05%
2022/03/17	0.2	180.00	0	0.00	180.00	0.2	1,275	0.02%
2022/03/15	0	177.50	0	175.00	174.00	0	1,284	0.00%
2022/03/11	1	188.00	0	0.00	188.50	1	1,302	0.08%
2022/03/10	1	194.50	1	190.00	195.50	0	1,319	0.00%
2022/03/08	1	178.50	1	178.50	178.50	0	1,312	0.00%
2022/03/07	57.1	204.68	7	204.00	193.00	50.1	1,294	3.87%
2022/03/04	0	0.00	1	210.00	210.00	-1	1,291	-0.08%
2022/03/03	0.3	217.00	0	0.00	215.50	0.3	1,309	0.02%
2022/03/02	1	216.50	0	0.00	216.50	1	1,342	0.07%
2022/02/25	3	216.50	3	214.17	213.50	0	1,381	0.00%
2022/02/24	1	213.00	0	0.00	211.00	1	1,364	0.07%
2022/02/23	6	218.50	0	0.00	218.00	6	1,346	0.45%
2022/02/21	0	0.00	20	214.00	213.50	-20	1,421	-1.41%
2022/02/18	1	216.00	36	214.06	216.00	-35	1,552	-2.25%
2022/02/17	0	224.00	0	0.00	222.00	0	1,601	0.00%
2022/02/16	0	0.00	4	222.25	220.00	-4	1,649	-0.24%
2022/02/11	1	234.50	0	0.00	232.50	1	1,686	0.06%
2022/02/09	1	233.50	3	234.67	239.00	-2	1,689	-0.12%
2022/01/24	2	224.74	0	0.00	227.50	2	1,730	0.12%
2022/01/19	1	246.00	0	0.00	243.00	1	2,001	0.05%
2022/01/18	6	251.50	3	252.83	249.50	3	2,095	0.14%
2022/01/17	0.1	248.50	0	0.00	248.00	0.1	2,228	0.00%
2022/01/13	0.1	240.50	0	0.00	240.50	0.1	2,301	0.00%
2022/01/12	0.1	242.00	3.8	239.61	240.00	-3.7	2,317	-0.16%
2022/01/11	0	0.00	1	251.00	247.50	-1	2,313	-0.04%
2022/01/07	0	0.00	1	255.00	254.50	-1	2,338	-0.04%
2022/01/06	3	258.17	0	0.00	257.00	3	2,353	0.13%
2022/01/05	0	0.00	0	262.50	260.00	0	2,355	0.00%
2022/01/04	0.2	268.67	1.1	264.52	264.50	-0.9	2,358	-0.04%
2021/12/30	0	0.00	1	276.00	273.00	-1	2,356	-0.04%
2021/12/29	1	275.00	0	0.00	274.00	1	2,388	0.04%
2021/12/27	0.1	278.00	0.1	276.00	277.00	0	2,417	0.00%
2021/12/24	0.1	276.50	1	275.50	275.50	-1	2,435	-0.04%
2021/12/23	1.1	278.15	0.2	279.50	276.50	0.9	2,464	0.04%
2021/12/21	0.1	288.00	0.1	288.00	287.50	0	2,446	0.00%
2021/12/17	0	0.00	1	280.00	280.00	-1	2,393	-0.04%
2021/12/16	2	277.75	0.1	279.00	279.50	2	2,467	0.08%
2021/12/15	0	0.00	1	270.00	270.00	-1	2,444	-0.04%
2021/12/14	0	0.00	1	266.00	260.00	-1	2,437	-0.04%
2021/12/10	3	259.00	1	257.50	256.50	2	2,420	0.08%
2021/12/07	0.1	255.00	0	0.00	256.00	0.1	2,416	0.00%
2021/12/06	0.3	263.00	0.2	262.00	260.00	0.1	2,397	0.00%
2021/12/03	1.1	271.64	1	277.00	272.50	0.1	2,375	0.00%
2021/12/02	2	272.25	0	0.00	270.00	2	2,377	0.08%
2021/12/01	2.1	280.38	0	0.00	277.50	2.1	2,397	0.09%
2021/11/30	0.1	278.50	0	0.00	275.00	0.1	2,388	0.00%
2021/11/29	0.1	279.50	0	0.00	279.00	0.1	2,383	0.00%
2021/11/26	1.1	286.82	0	0.00	284.00	1.1	2,361	0.05%
2021/11/25	1.2	297.48	1	306.50	292.00	0.2	2,329	0.01%
2021/11/23	1.3	311.32	0	0.00	309.50	1.3	2,274	0.06%
2021/11/22	0	0.00	1.1	316.66	316.50	-1.1	2,266	-0.05%
2021/11/19	0.2	329.33	0.1	332.00	326.00	0.1	2,261	0.00%
2021/11/18	1	337.00	1.1	330.78	328.00	-0.1	2,230	0.00%
2021/11/17	11	329.68	10.7	337.75	335.00	0.3	2,174	0.01%
2021/11/16	1	319.50	6.1	333.37	335.50	-5.1	2,052	-0.25%
2021/11/15	1	308.50	0.1	308.00	305.00	0.9	1,998	0.05%
2021/11/11	1.1	293.86	5.1	290.44	294.50	-4	1,949	-0.21%
2021/11/10	0.2	289.50	5	290.00	289.50	-4.8	1,953	-0.25%
2021/11/09	0.1	288.00	0	0.00	289.00	0.1	1,967	0.01%
2021/11/08	0.1	290.00	1	288.50	286.00	-0.9	1,981	-0.05%
2021/11/05	1	293.00	1	295.00	295.50	0	2,009	0.00%
2021/11/04	0	0.00	3.2	299.28	296.50	-3.2	2,051	-0.16%
2021/11/03	0	0.00	3.2	298.98	297.00	-3.2	2,046	-0.16%
2021/11/02	2	291.50	0.1	294.00	291.00	2	2,075	0.09%
2021/11/01	4	290.88	3.2	293.61	300.50	0.8	2,108	0.04%
2021/10/29	3	289.00	6.1	288.01	288.00	-3.1	2,099	-0.15%
2021/10/28	2.1	318.01	3	320.67	320.00	-1	2,062	-0.05%
2021/10/27	8	323.38	6.2	327.87	327.50	1.8	1,993	0.09%
2021/10/26	4	298.00	3	300.17	306.50	1	1,835	0.05%
2021/10/25	5	271.30	5.1	272.25	279.00	-0.1	1,762	-0.01%
2021/10/22	1.1	244.00	7	249.93	254.00	-5.9	1,638	-0.36%
2021/10/21	1	231.00	0	0.00	231.00	1	1,597	0.06%
2021/10/20	0.1	226.00	0	0.00	224.50	0.1	1,609	0.01%
2021/10/15	2	225.00	0	0.00	226.50	2	1,644	0.12%
2021/10/14	0.1	231.00	3	227.33	231.00	-2.9	1,633	-0.18%
2021/10/12	1	225.00	1	226.50	224.50	0	1,626	0.00%
2021/10/07	1	215.00	1	216.50	217.00	0	1,645	0.00%
2021/10/06	1	211.50	1	213.00	212.00	0	1,668	0.00%
2021/09/30	4	239.25	3	236.17	236.50	1	1,656	0.06%
2021/09/28	1	252.00	1	251.00	251.00	0	1,651	0.00%
2021/09/27	0	246.50	0	0.00	249.00	0	1,663	0.00%
2021/09/24	7.3	254.43	4	251.00	249.00	3.3	1,659	0.20%
2021/09/23	2.2	263.31	1	253.00	257.00	1.2	1,663	0.07%
2021/09/22	6	379.92	0	0.00	391.50	6	1,606	0.37%
2021/09/17	0	0.00	1	392.77	392.50	-1	1,605	-0.06%
2021/09/16	0	0.00	1	396.53	396.50	-1	1,622	-0.06%
2021/09/14	1	395.99	0	0.00	397.00	1	1,628	0.06%
2021/09/07	3	383.67	2	390.00	388.00	1	1,624	0.06%
2021/08/17	0	0.00	10	375.50	356.00	-10	1,785	-0.56%
2021/08/16	0	369.50	0	0.00	371.50	0	1,801	0.00%
2021/08/13	0.2	379.14	0	0.00	384.00	0.2	1,810	0.01%
2021/08/12	0	0.00	2	379.00	378.50	-2	1,839	-0.11%
2021/08/11	0.2	371.50	0	0.00	370.00	0.2	1,850	0.01%
2021/08/10	2.1	370.95	2	363.00	360.00	0.1	1,875	0.00%
2021/08/09	0	390.00	0	0.00	385.50	0	1,892	0.00%
2021/08/06	3.1	392.18	1	399.00	395.00	2.1	1,937	0.11%
2021/08/05	0	393.50	5	395.00	394.00	-5	1,949	-0.26%
2021/07/30	0.1	410.15	0	0.00	400.00	0.1	2,115	0.00%
2021/07/28	0.1	414.00	0	0.00	416.00	0.1	2,190	0.00%
2021/07/27	1	433.00	2	429.26	425.50	-1	2,275	-0.04%
2021/07/26	0	0.00	1	439.00	448.00	-1	2,274	-0.04%
2021/07/23	1.2	429.92	1	435.00	424.00	0.2	2,304	0.01%
2021/07/22	3	429.67	0	0.00	424.00	3	2,310	0.13%
2021/07/20	2.2	439.46	0	0.00	427.50	2.2	2,339	0.10%
2021/07/19	0	452.50	2	451.00	448.00	-2	2,357	-0.08%
2021/07/16	0.1	451.00	0	0.00	447.00	0.1	2,392	0.00%
2021/07/15	3.2	461.81	2	461.25	454.00	1.2	2,390	0.05%
2021/07/08	1.2	470.67	1	473.50	471.50	0.2	2,621	0.01%
2021/07/07	1	463.00	0	0.00	462.00	1	2,650	0.04%
2021/07/06	7.1	476.83	0	0.00	470.00	7.1	2,674	0.27%
2021/07/05	0.1	496.50	0	0.00	494.00	0.1	2,716	0.00%
2021/07/02	2	478.00	1	486.00	486.00	1	2,780	0.04%
2021/07/01	2	483.75	0	0.00	483.00	2	2,887	0.07%
2021/06/30	2.1	489.89	0	0.00	484.50	2.1	2,934	0.07%
2021/06/29	0.1	498.00	0	0.00	494.50	0.1	2,987	0.00%
2021/06/28	0.2	515.67	0	0.00	513.00	0.2	3,012	0.00%
2021/06/25	0	0.00	0	525.00	520.00	0	3,173	0.00%
2021/06/24	0.1	522.00	0	0.00	510.00	0.1	3,276	0.00%
2021/06/22	1	513.00	0	0.00	502.00	1	3,405	0.03%
2021/06/21	1	518.00	2	510.00	512.00	-1	3,402	-0.03%
2021/06/18	0	0.00	1	531.00	511.00	-1	3,419	-0.03%
2021/06/16	2.1	514.31	0	0.00	508.00	2.1	3,458	0.06%
2021/06/15	1.1	521.64	0	0.00	523.00	1.1	3,520	0.03%
2021/06/11	1	525.01	0	0.00	522.00	1	3,728	0.03%
2021/06/09	1	545.00	6	551.33	533.00	-5	3,900	-0.13%
2021/06/08	1	532.00	2	530.98	530.00	-1	3,914	-0.03%
2021/06/07	1	521.00	2	523.50	530.00	-1	3,977	-0.03%
2021/06/04	1	507.00	1	511.00	511.00	0	3,998	0.00%
2021/06/01	0	0.00	1	517.00	512.00	-1	4,143	-0.02%
2021/05/31	0	0.00	2	516.00	518.00	-2	4,212	-0.05%
2021/05/28	2	510.00	3	512.00	507.00	-1	4,254	-0.02%
2021/05/27	2	504.50	1	509.00	509.00	1	4,317	0.02%
2021/05/26	3	508.00	2	518.53	513.00	1	4,367	0.02%
2021/05/25	0	499.00	2	485.17	498.50	-2	4,399	-0.05%
2021/05/24	1	465.00	3	470.17	478.50	-2	4,422	-0.05%
2021/05/21	5	464.80	5	468.90	462.50	0	4,453	0.00%
2021/05/20	1	463.00	1	460.50	460.50	0	4,466	0.00%
2021/05/19	3	451.67	1	457.50	450.00	2	4,473	0.04%
2021/05/18	3	456.83	5	464.40	464.00	-2	4,521	-0.04%
2021/05/17	2	441.73	3	445.67	447.50	-1	4,612	-0.02%
2021/05/14	2	441.25	5	443.90	438.00	-3	4,633	-0.06%
2021/05/13	5	429.10	1	435.50	429.50	4	4,665	0.09%
2021/05/12	19	425.00	3	428.67	432.50	16	4,702	0.34%
2021/05/11	1	438.00	0	0.00	415.50	1	4,693	0.02%
2021/05/07	1	474.00	2	455.00	473.00	-1	4,773	-0.02%
2021/05/06	2	439.50	3	440.00	443.00	-1	4,813	-0.02%
2021/05/05	0.1	430.00	1	432.00	428.00	-1	4,883	-0.02%
2021/05/04	3.1	442.98	1	441.00	441.00	2.1	4,974	0.04%
2021/05/03	1.1	490.00	0	0.00	490.00	1.1	4,978	0.02%
2021/04/29	1	545.00	19	558.58	544.00	-18	5,153	-0.35%
2021/04/28	1	548.00	69	547.67	543.00	-68	5,333	-1.27%
2021/04/26	0	0.00	2	549.00	551.00	-2	5,597	-0.04%
2021/04/23	73	550.52	1	545.00	551.00	72	5,666	1.27%
2021/04/22	3	544.67	1	533.00	527.00	2	5,748	0.03%
2021/04/21	2	543.50	0	0.00	545.00	2	5,771	0.03%
2021/04/20	2	545.50	1.1	550.19	550.00	1	5,881	0.02%
2021/04/19	2.1	541.10	0	0.00	541.00	2.1	6,030	0.03%
2021/04/16	1	564.00	1	562.00	563.00	0	6,091	0.00%
2021/04/15	4	552.29	3	560.33	572.00	1	6,186	0.02%
2021/04/14	10.1	557.13	2	546.50	543.00	8.1	6,225	0.13%
2021/04/13	2	592.50	2	595.50	580.00	0	6,244	0.00%
2021/04/12	10	593.50	7	598.57	586.00	3	6,314	0.05%
2021/04/09	7	628.14	2	633.00	618.00	5	6,388	0.08%
2021/04/08	2	651.00	0.1	656.00	649.00	2	6,441	0.03%
2021/04/07	2	647.50	5.1	653.92	667.00	-3.1	6,581	-0.05%
2021/04/06	4	637.00	1	643.00	633.00	3	6,600	0.05%
2021/04/01	2	637.00	2	640.48	634.00	0	6,651	0.00%
2021/03/31	1.1	631.06	3	632.33	634.00	-2	6,721	-0.03%
2021/03/30	13	639.98	12	640.58	631.00	1	6,718	0.02%
2021/03/29	7	627.71	5	615.00	612.00	2	6,609	0.03%
2021/03/26	1.1	612.82	13	606.54	631.00	-11.9	6,586	-0.18%
2021/03/25	1	579.01	7	576.00	574.00	-6	6,600	-0.09%
2021/03/24	0.1	578.50	0	0.00	573.00	0.1	6,756	0.00%
2021/03/23	0	578.00	1	577.00	575.00	-1	7,149	-0.01%
2021/03/22	5	595.92	3	582.67	580.00	2	7,328	0.03%
2021/03/19	14	587.07	0	0.00	588.00	14	7,414	0.19%
2021/03/18	0.1	599.42	2	597.00	596.00	-1.9	7,444	-0.03%
2021/03/17	9.1	626.90	0	0.00	600.00	9.1	7,527	0.12%
2021/03/16	2	587.00	7	607.57	616.00	-5	7,477	-0.07%
2021/03/15	1	597.00	2.1	594.76	590.00	-1.1	7,511	-0.01%
2021/03/12	8.1	587.23	4	579.75	575.00	4.1	7,502	0.05%
2021/03/11	1	581.00	3	582.18	588.00	-2	7,514	-0.03%
2021/03/10	9	551.11	12	552.17	548.00	-3	7,620	-0.04%
2021/03/09	10	540.90	7	540.43	542.00	3	7,646	0.04%
2021/03/08	5	569.80	1	566.00	551.00	4	7,627	0.05%
2021/03/05	4	566.75	5	568.40	567.00	-1	7,662	-0.01%
2021/03/04	4	584.75	4	583.00	572.00	0	7,704	0.00%
2021/03/03	3	580.33	2	581.50	599.00	1	7,688	0.01%
2021/03/02	1	592.00	3	596.33	571.00	-2	7,701	-0.03%
2021/02/26	3	570.00	4	575.50	583.00	-1	7,765	-0.01%
2021/02/25	1	567.00	4	595.00	567.00	-3	7,883	-0.04%
2021/02/24	1	585.00	0	0.00	568.00	1	7,983	0.01%
2021/02/23	6	574.33	2	572.00	576.00	4	8,157	0.05%
2021/02/22	3	594.67	10	601.90	592.00	-7	8,195	-0.09%
2021/02/19	2	601.50	1	591.00	591.00	1	8,290	0.01%
2021/02/18	0	0.00	5	602.80	605.00	-5	8,465	-0.06%
2021/02/17	5	611.80	2	608.50	603.00	3	8,687	0.03%
2021/02/05	2	577.10	2	580.00	587.00	0	8,753	0.00%
2021/02/04	0	0.00	2	555.00	565.00	-2	8,799	-0.02%
2021/02/03	4	581.00	2	574.00	573.00	2	8,869	0.02%
2021/02/02	0	0.00	1	572.00	577.00	-1	8,968	-0.01%
2021/02/01	0	0.00	3	552.33	548.00	-3	9,061	-0.03%
2021/01/29	2	576.00	1	579.00	563.00	1	9,238	0.01%
2021/01/28	1	583.00	0	0.00	567.00	1	9,304	0.01%
2021/01/27	1	589.00	2	588.50	590.00	-1	9,283	-0.01%
2021/01/26	13	591.15	3	603.33	576.00	10	9,232	0.11%
2021/01/25	3	608.67	4	611.00	620.00	-1	9,126	-0.01%
2021/01/22	9.2	617.87	11	612.64	613.00	-1.8	9,070	-0.02%
2021/01/21	6	584.67	4	586.00	602.00	2	8,913	0.02%
2021/01/20	7	549.43	5	556.40	553.00	2	8,703	0.02%
2021/01/19	0	0.00	0	546.00	546.00	0	8,536	0.00%
2021/01/18	3	499.33	2	498.50	496.50	1	8,475	0.01%
2021/01/15	7	515.29	7	518.71	515.00	0	8,411	0.00%
2021/01/14	1	493.50	1	498.50	503.00	0	8,328	0.00%
2021/01/13	4	499.38	3	498.06	505.00	1	8,292	0.01%
2021/01/12	5	494.90	6.1	495.48	484.00	-1.1	8,181	-0.01%
2021/01/11	2	466.00	2	459.50	475.50	0	8,011	0.00%
2021/01/08	6	438.42	7	436.64	432.50	-1	7,995	-0.01%
2021/01/07	2	417.25	2	426.50	435.50	0	7,889	0.00%
2021/01/06	2	422.20	1	430.50	414.50	1	7,810	0.01%
2021/01/05	1	401.00	1	405.50	423.50	0	7,744	0.00%
2021/01/04	6	402.50	7	408.43	405.50	-1	7,697	-0.01%
2020/12/31	6	394.92	5	396.70	394.50	1	7,683	0.01%
2020/12/30	4	387.38	4	386.38	400.00	0	7,642	0.00%
2020/12/29	2	376.75	5	379.70	374.00	-3	7,524	-0.04%
2020/12/28	4	378.00	2	372.50	368.50	2	7,464	0.03%
2020/12/25	5	372.30	5	368.90	375.00	0	7,439	0.00%
2020/12/23	1	355.50	3	354.50	359.00	-2	7,444	-0.03%
2020/12/22	4	362.38	3	363.00	351.00	1	7,486	0.01%
2020/12/21	1	370.00	4	363.13	360.50	-3	7,431	-0.04%
2020/12/18	5	374.90	19	379.53	370.00	-14	7,383	-0.19%
2020/12/17	4	386.25	4	389.75	389.00	0	7,246	0.00%
2020/12/16	0	0.00	4	357.75	371.50	-4	6,897	-0.06%
2020/12/15	2	343.50	3	341.00	338.00	-1	6,839	-0.01%
2020/12/11	7	339.36	7	340.43	334.00	0	6,915	0.00%
2020/12/10	3	338.98	5	333.80	335.00	-2	6,985	-0.03%
2020/12/09	4	327.88	1	326.00	328.00	3	6,993	0.04%
2020/12/08	4	317.88	5	305.70	316.00	-1	6,883	-0.01%
2020/12/07	5	311.70	6	310.83	312.50	-1	6,868	-0.01%
2020/12/04	3	310.67	1	306.00	306.00	2	6,846	0.03%
2020/12/03	1	334.50	1	336.00	327.50	0	6,735	0.00%
2020/11/30	1	351.00	0	0.00	335.00	1	6,723	0.01%
2020/11/27	1	338.00	0	0.00	337.50	1	6,685	0.01%
2020/11/26	3	341.17	2	344.75	340.50	1	6,691	0.01%
2020/11/25	2	349.75	3	345.83	347.00	-1	6,636	-0.02%
2020/11/24	0	345.00	1	350.50	349.50	-1	6,538	-0.02%
2020/11/23	3	349.00	1	352.00	337.00	2	6,419	0.03%
2020/11/20	7	345.52	7	346.29	352.00	0	6,298	0.00%
2020/11/19	6	328.33	5	327.00	329.50	1	6,204	0.02%
2020/11/18	2	320.32	3	324.17	330.00	-1	6,264	-0.02%
2020/11/17	8	322.81	5	319.30	322.00	3	6,358	0.05%
2020/11/16	6	313.08	6	315.42	315.00	0	6,459	0.00%
2020/11/13	2	284.61	14	297.50	299.00	-12	6,414	-0.19%
2020/11/12	1	289.00	4	288.13	288.00	-3	6,321	-0.05%
2020/11/11	22	288.39	11	288.59	282.00	11	6,283	0.18%
2020/11/10	4	280.38	16	282.63	280.00	-12	6,215	-0.19%
2020/11/09	8	278.88	13	280.50	284.00	-5	6,097	-0.08%
2020/11/06	27	269.19	16	270.81	268.50	11	5,985	0.18%
2020/11/05	2	251.75	8	254.31	255.50	-6	5,842	-0.10%
2020/11/04	3	244.33	1	247.00	247.00	2	5,748	0.03%
2020/11/03	6	239.83	3	239.33	239.50	3	5,794	0.05%
2020/11/02	2	235.00	6	235.58	235.00	-4	5,941	-0.07%
2020/10/30	1	238.00	0	0.00	237.50	1	6,128	0.02%
2020/10/29	6	229.75	3	233.33	237.00	3	6,269	0.05%
2020/10/28	0	0.00	1	230.50	230.50	-1	6,437	-0.02%
2020/10/26	1	238.00	0	0.00	234.00	1	6,809	0.01%
2020/10/23	1	244.00	0	0.00	242.50	1	6,927	0.01%
2020/10/22	1	245.50	1	243.00	244.50	0	7,076	0.00%
2020/10/21	1	247.00	0	0.00	244.50	1	7,185	0.01%
2020/10/19	0	0.00	2	244.50	244.50	-2	7,489	-0.03%
2020/10/16	1	250.00	0	0.00	242.00	1	7,498	0.01%
2020/10/15	1	245.00	4	242.13	243.00	-3	7,480	-0.04%
2020/10/14	0	0.00	1	249.50	246.50	-1	7,482	-0.01%
2020/10/13	6	246.92	4	247.75	249.00	2	7,487	0.03%
2020/10/12	4	243.63	1	243.00	243.00	3	7,476	0.04%
2020/10/08	7	250.71	6	250.25	248.00	1	7,449	0.01%
2020/10/07	2	247.00	3	250.67	251.50	-1	7,374	-0.01%
2020/10/06	9	247.50	2	245.75	245.00	7	7,317	0.10%
2020/10/05	0	0.00	3	242.67	245.50	-3	7,291	-0.04%
2020/09/30	1	237.50	2	231.50	239.00	-1	7,474	-0.01%
2020/09/29	0	0.00	2	234.25	231.00	-2	7,757	-0.03%
2020/09/28	4	228.75	7	228.79	231.00	-3	8,027	-0.04%
2020/09/25	4	221.88	2	219.75	219.50	2	8,216	0.02%
2020/09/24	1	238.00	1	238.50	235.00	0	8,296	0.00%
2020/09/23	2	242.25	3	239.17	242.50	-1	8,374	-0.01%
2020/09/22	1	234.00	0	0.00	233.50	1	8,567	0.01%
2020/09/21	0	0.00	1	240.00	240.00	-1	8,731	-0.01%
2020/09/18	5	243.30	5	242.50	244.50	0	9,023	0.00%
2020/09/17	1	236.00	2	236.00	238.00	-1	9,154	-0.01%
2020/09/16	4	242.25	8	244.63	239.50	-4	9,118	-0.04%
2020/09/15	5	241.10	16	240.41	236.00	-11	9,038	-0.12%
2020/09/14	6	225.83	11	225.55	235.00	-5	8,837	-0.06%
2020/09/11	2	211.50	1	211.00	214.00	1	8,691	0.01%
2020/09/10	4	215.13	1	214.00	209.50	3	8,726	0.03%
2020/09/09	3	211.67	4	212.25	215.50	-1	8,761	-0.01%
2020/09/08	4	218.38	2	217.00	217.00	2	8,737	0.02%
2020/09/07	14	225.07	2	224.25	218.00	12	8,715	0.14%
2020/09/04	3	217.67	2	217.50	216.00	1	8,708	0.01%
2020/09/02	1	228.00	27	220.22	220.50	-26	8,741	-0.30%
2020/09/01	3	216.17	3	218.17	224.50	0	8,791	0.00%
2020/08/31	0	0.00	2	224.50	221.00	-2	8,804	-0.02%
2020/08/28	4	221.25	2	222.25	221.00	2	9,023	0.02%
2020/08/27	1	227.50	1	219.00	218.50	0	9,124	0.00%
2020/08/26	1	226.50	1	225.50	224.00	0	9,205	0.00%
2020/08/25	13	227.04	22	229.23	229.50	-9	9,430	-0.10%
2020/08/24	14	218.79	14	217.96	224.50	0	9,405	0.00%
2020/08/21	16	220.06	6	218.75	212.50	10	9,276	0.11%
2020/08/20	18	221.67	14	220.00	219.50	4	9,082	0.04%
2020/08/19	25	235.08	9	231.06	220.50	16	8,801	0.18%
2020/08/18	10	245.70	3	249.33	245.00	7	8,605	0.08%
2020/08/17	0	0.00	2	279.25	272.00	-2	8,593	-0.02%
2020/08/14	2	272.25	1	274.50	277.00	1	8,529	0.01%
2020/08/13	2	264.75	1	271.00	262.50	1	8,487	0.01%
2020/08/11	3	275.67	3	278.83	274.00	0	8,561	0.00%
2020/08/10	4	278.00	3	277.50	274.00	1	8,494	0.01%
2020/08/07	2	279.25	1	287.00	276.50	1	8,456	0.01%
2020/08/06	4	290.75	5	290.90	284.00	-1	8,357	-0.01%
2020/08/05	6	290.83	10	289.60	291.50	-4	8,185	-0.05%
2020/08/04	19	278.63	16	276.88	276.50	3	8,013	0.04%
2020/08/03	16	274.41	6	273.83	275.00	10	7,884	0.13%
2020/07/31	2	266.00	5	267.20	269.00	-3	7,743	-0.04%
2020/07/30	8	255.88	8	256.50	259.50	0	7,606	0.00%
2020/07/29	3	247.00	4	231.88	253.00	-1	7,596	-0.01%
2020/07/28	4	249.88	2	261.25	242.50	2	7,513	0.03%
2020/07/27	6	276.50	1	278.50	269.00	5	7,502	0.07%
2020/07/24	5	275.80	12	276.58	270.50	-7	7,413	-0.09%
2020/07/23	1	265.00	0	0.00	265.00	1	7,232	0.01%
2020/07/22	0	0.00	4	253.00	257.00	-4	7,403	-0.05%
2020/07/21	1	259.00	2	251.00	259.00	-1	7,415	-0.01%
2020/07/20	7	241.50	5	235.00	245.00	2	7,418	0.03%
2020/07/17	1	231.50	0	0.00	231.50	1	7,492	0.01%
2020/07/16	4	233.00	2	229.00	232.00	2	7,546	0.03%
2020/07/15	1	235.00	0	0.00	223.00	1	7,574	0.01%
2020/07/14	2	242.00	3	234.33	233.00	-1	7,657	-0.01%
2020/07/13	2	243.25	1	247.00	245.00	1	7,705	0.01%
2020/07/10	3	240.00	1	241.50	245.00	2	7,868	0.03%
2020/07/09	4	260.88	3	260.67	254.00	1	8,076	0.01%
2020/07/08	5	253.00	21	250.64	251.50	-16	7,886	-0.20%
2020/07/07	31	232.35	34	236.62	244.00	-3	7,625	-0.04%
2020/07/06	15	215.73	7	214.86	222.00	8	7,361	0.11%
2020/07/03	3	200.00	4	202.25	202.00	-1	7,190	-0.01%
2020/07/02	5	195.90	6	195.58	196.00	-1	7,212	-0.01%
2020/07/01	18	192.39	14	193.43	194.50	4	7,246	0.06%
2020/06/30	3	184.33	3	185.50	188.50	0	7,197	0.00%
2020/06/29	19	184.95	15	182.80	176.50	4	7,072	0.06%
2020/06/24	6	177.33	23	176.76	181.00	-17	6,792	-0.25%
2020/06/23	14	171.50	1	170.50	169.00	13	6,587	0.20%
2020/06/22	2	174.50	3	173.67	172.50	-1	6,599	-0.02%
2020/06/19	3	170.83	0	0.00	172.00	3	6,557	0.05%
2020/06/18	1	172.00	1	171.00	172.00	0	6,553	0.00%
2020/06/17	3	171.83	1	169.50	169.50	2	6,567	0.03%
2020/06/16	5	174.00	5	172.90	174.50	0	6,565	0.00%
2020/06/15	1	167.00	0	0.00	163.00	1	6,556	0.02%
2020/06/12	0	0.00	2	166.25	167.00	-2	6,602	-0.03%
2020/06/11	5	168.30	5	168.90	170.50	0	6,653	0.00%
2020/06/10	8	170.75	17	173.74	169.50	-9	6,646	-0.14%
2020/06/09	6	175.17	11	176.05	175.00	-5	6,602	-0.08%
2020/06/08	1	181.50	5	181.80	173.50	-4	6,653	-0.06%
2020/06/05	1	178.50	1.2	178.92	178.50	-0.2	6,593	0.00%
2020/06/04	7	178.36	7	179.07	175.00	0	6,594	0.00%
2020/06/03	8	174.13	6	175.08	174.00	2	6,450	0.03%
2020/06/02	6	173.67	5	171.60	173.00	1	6,421	0.02%
2020/06/01	4	168.63	16	166.69	172.50	-12	6,343	-0.19%
2020/05/29	4	148.38	5	148.30	157.00	-1	6,114	-0.02%
2020/05/27	1	146.00	0	0.00	145.00	1	6,321	0.02%
2020/05/26	2	145.50	2	147.00	145.00	0	6,383	0.00%
2020/05/25	1	147.50	1	142.00	147.00	0	6,389	0.00%
2020/05/22	9	144.72	1	143.00	144.00	8	6,390	0.13%
2020/05/21	5	150.40	5	151.50	151.00	0	6,338	0.00%
2020/05/20	5	150.00	0	0.00	150.00	5	6,376	0.08%
2020/05/19	3	149.67	1	152.00	153.00	2	6,363	0.03%
2020/05/18	9	153.22	1	158.50	148.50	8	6,303	0.13%
2020/05/15	3	167.17	2	166.75	165.00	1	6,208	0.02%
2020/05/14	5	168.10	0	0.00	166.00	5	6,249	0.08%
2020/05/13	0	0.00	4	171.13	173.00	-4	6,266	-0.06%
2020/05/12	0	0.00	1	177.00	173.00	-1	6,368	-0.02%
2020/05/11	2	174.75	1	175.50	175.50	1	6,455	0.02%
2020/05/08	1	171.50	2	171.75	170.00	-1	6,434	-0.02%
2020/05/07	1	170.00	1	170.00	170.00	0	6,440	0.00%
2020/05/06	2	169.00	5	167.70	166.00	-3	6,410	-0.05%
2020/05/05	7	172.79	6	171.25	172.00	1	6,396	0.02%
2020/05/04	2	179.00	3	178.83	179.50	-1	6,416	-0.02%
2020/04/30	2	182.25	12	179.46	180.00	-10	6,426	-0.16%
2020/04/29	3	175.17	2	178.00	176.00	1	6,318	0.02%
2020/04/28	1	175.00	8	175.50	176.00	-7	6,351	-0.11%
2020/04/27	9	176.22	8	177.31	175.00	1	6,309	0.02%
2020/04/23	3	166.00	2	164.00	163.00	1	6,108	0.02%
2020/04/22	1	163.50	2	164.75	164.50	-1	6,084	-0.02%
2020/04/21	2	161.25	1	164.50	160.00	1	6,021	0.02%
2020/04/17	7	163.79	7	159.79	159.00	0	5,993	0.00%
2020/04/16	1	161.50	2	160.50	162.00	-1	5,936	-0.02%
2020/04/15	3	159.83	7	160.71	160.00	-4	5,895	-0.07%
2020/04/14	7	154.57	5	153.20	158.00	2	5,813	0.03%
2020/04/13	4	144.13	10	142.95	144.00	-6	5,679	-0.11%
2020/04/10	2	141.75	1	140.00	144.50	1	5,718	0.02%
2020/04/09	3	141.50	3	144.67	139.00	0	6,011	0.00%
2020/04/08	1	144.50	4	142.50	144.00	-3	6,113	-0.05%
2020/04/07	5	144.80	6	145.17	143.00	-1	6,076	-0.02%
2020/04/06	3	136.17	3	133.67	138.00	0	5,947	0.00%
2020/04/01	36	127.54	33	126.83	129.50	3	5,847	0.05%
2020/03/31	4	120.63	4	119.75	120.00	0	5,678	0.00%
2020/03/30	11	118.27	12	118.33	119.50	-1	5,766	-0.02%
2020/03/27	4	116.63	1	125.00	113.50	3	5,746	0.05%
2020/03/26	0	0.00	10	121.60	119.00	-10	5,747	-0.17%
2020/03/25	11	119.00	3	119.17	119.00	8	5,790	0.14%
2020/03/24	1	108.00	0	0.00	109.00	1	5,800	0.02%
2020/03/23	5	98.46	1	99.60	99.50	4	5,938	0.07%
2020/03/20	5	100.20	7	99.94	101.50	-2	5,973	-0.03%
2020/03/19	3	97.60	6	93.03	92.70	-3	5,961	-0.05%
2020/03/18	4	111.63	1	112.50	103.00	3	6,206	0.05%
2020/03/17	8	115.00	8	117.06	110.50	0	6,182	0.00%
2020/03/16	2	129.00	0	0.00	122.00	2	6,165	0.03%
2020/03/13	6	131.58	10	129.50	135.50	-4	6,150	-0.07%
2020/03/12	5	147.10	4	152.00	143.50	1	6,170	0.02%
2020/03/11	1	164.00	9	159.89	159.00	-8	6,187	-0.13%
2020/03/10	11	161.09	5	161.90	165.00	6	6,247	0.10%
2020/03/09	9	167.61	6	167.83	159.50	3	6,259	0.05%
2020/03/06	8	169.31	10	169.55	170.00	-2	6,241	-0.03%
2020/03/05	32	167.25	20	167.50	167.00	12	6,331	0.19%
2020/03/04	1	166.00	0	0.00	162.50	1	6,529	0.02%
2020/03/03	19	169.95	17	168.71	166.00	2	6,736	0.03%
2020/03/02	3	161.33	3	163.17	164.50	0	6,578	0.00%
2020/02/27	18	166.69	19	162.13	158.00	-1	6,752	-0.01%
2020/02/26	2	163.75	3	164.67	163.00	-1	6,747	-0.01%
2020/02/25	3	162.00	3	161.00	165.50	0	6,771	0.00%
2020/02/24	3	162.00	3	163.50	161.00	0	6,844	0.00%
2020/02/21	1	170.00	1	169.00	167.00	0	6,902	0.00%
2020/02/19	2	164.25	1	164.50	164.50	1	7,156	0.01%
2020/02/18	7	166.50	7	163.57	163.50	0	7,345	0.00%
2020/02/17	2	168.50	3	167.83	165.50	-1	7,366	-0.01%
2020/02/13	0	0.00	4	165.50	165.00	-4	7,372	-0.05%
2020/02/12	18	166.36	17	164.62	163.50	1	7,302	0.01%
2020/02/11	11	158.95	10	158.50	158.50	1	7,279	0.01%
2020/02/10	6	156.17	5	151.50	155.00	1	7,333	0.01%
2020/02/07	10	152.00	10	153.00	155.00	0	7,415	0.00%
2020/02/06	5	155.00	7	157.50	157.50	-2	7,462	-0.03%
2020/02/05	12	159.79	11	160.32	150.50	1	7,509	0.01%
2020/02/04	3	152.00	6	151.83	156.00	-3	7,374	-0.04%
2020/02/03	1	144.00	1	139.00	142.00	0	7,360	0.00%
2020/01/31	4	153.25	0	0.00	152.00	4	7,429	0.05%
2020/01/30	3	164.33	1	167.50	157.00	2	7,492	0.03%
2020/01/20	0	0.00	3	175.00	174.00	-3	7,478	-0.04%
2020/01/17	2	175.00	2	172.50	173.00	0	7,533	0.00%
2020/01/15	2	173.00	0	0.00	168.00	2	7,589	0.03%
2020/01/14	4	173.75	5	170.10	173.00	-1	7,573	-0.01%
2020/01/13	1	165.00	0	0.00	168.00	1	7,504	0.01%
2020/01/10	5	164.70	3	165.83	165.00	2	7,478	0.03%
2020/01/09	1	166.50	3	169.17	166.00	-2	7,435	-0.03%
2020/01/08	8	167.06	3	167.33	165.00	5	7,405	0.07%
2020/01/07	4	179.00	33	181.58	174.00	-29	7,349	-0.39%
2020/01/06	2	184.50	6	184.33	183.00	-4	7,255	-0.06%
2020/01/03	39	193.10	19	193.79	183.00	20	7,205	0.28%
2020/01/02	26	182.96	9	182.06	187.00	17	6,824	0.25%
2019/12/31	4	168.25	6	168.17	170.00	-2	6,625	-0.03%
2019/12/30	7	167.43	7	166.21	166.00	0	6,895	0.00%
2019/12/27	6	172.83	8	173.44	170.00	-2	7,034	-0.03%
2019/12/26	7	172.29	6	173.33	173.00	1	7,057	0.01%
2019/12/25	4	169.13	6	168.00	170.50	-2	7,032	-0.03%
2019/12/23	0	0.00	3	165.33	168.00	-3	6,961	-0.04%
2019/12/20	5	168.30	2	171.50	166.00	3	6,984	0.04%
2019/12/19	3	173.67	14	172.86	171.00	-11	6,986	-0.16%
2019/12/18	14	181.25	9	179.06	176.00	5	7,036	0.07%
2019/12/17	6	175.75	6	174.92	177.00	0	7,126	0.00%
2019/12/16	5	172.20	2	173.00	173.00	3	7,242	0.04%
2019/12/13	28	176.13	11	173.95	171.50	17	7,241	0.23%
2019/12/12	1	166.50	0	0.00	166.50	1	6,971	0.01%
2019/12/11	1	169.50	1	168.50	168.00	0	6,977	0.00%
2019/12/10	1	166.00	2	166.50	166.50	-1	7,071	-0.01%
2019/12/09	0	0.00	1	165.00	165.00	-1	7,062	-0.01%
2019/12/06	4	169.88	2	171.75	171.00	2	7,043	0.03%
2019/12/05	4	169.75	3	167.17	168.00	1	7,006	0.01%
2019/12/04	4	170.88	4	169.63	169.00	0	6,981	0.00%
2019/12/03	1	170.00	1	168.50	168.00	0	6,950	0.00%
2019/12/02	6	169.42	5	170.20	170.00	1	6,877	0.01%
2019/11/29	7	171.00	6	170.17	168.00	1	6,681	0.01%
2019/11/28	17	181.38	6	179.08	175.00	11	6,426	0.17%
2019/11/27	4	195.00	2	195.00	190.50	2	6,170	0.03%
2019/11/26	12	197.79	9	198.28	196.00	3	6,068	0.05%
2019/11/25	6	185.75	6	185.67	186.50	0	5,835	0.00%
2019/11/22	1	181.50	5	182.80	181.00	-4	5,752	-0.07%
2019/11/21	1	183.50	0	0.00	187.00	1	5,691	0.02%
2019/11/20	1	185.50	3.2	186.56	182.50	-2.2	5,576	-0.04%
2019/11/19	3	187.00	4	184.25	186.50	-1	5,493	-0.02%
2019/11/18	1	202.50	1	203.00	199.50	0	5,502	0.00%
2019/11/15	13	210.35	9	202.89	199.50	4	5,492	0.07%
2019/11/14	1	220.00	1	222.00	221.50	0	5,380	0.00%
2019/11/13	1	218.50	2	216.75	218.50	-1	5,420	-0.02%
2019/11/12	4	217.63	3	215.17	212.50	1	5,493	0.02%
2019/11/11	3	215.33	3	214.83	217.00	0	5,713	0.00%
2019/11/08	3	219.33	4	220.50	216.00	-1	5,956	-0.02%
2019/11/07	3	213.50	4	214.88	213.50	-1	6,039	-0.02%
2019/11/06	12	220.83	11.1	218.77	218.00	0.9	6,129	0.01%
2019/11/05	5	229.70	4	234.88	228.00	1	6,093	0.02%
2019/11/04	6	230.67	2	232.25	230.00	4	6,193	0.06%
2019/11/01	2	238.00	2	239.00	234.00	0	6,161	0.00%
2019/10/31	5	239.10	3	245.33	240.00	2	6,196	0.03%
2019/10/30	1	241.50	4	245.25	246.00	-3	6,181	-0.05%
2019/10/29	3	233.50	1	231.50	229.50	2	6,191	0.03%
2019/10/28	6	243.58	8	246.94	244.50	-2	6,253	-0.03%
2019/10/25	0	0.00	1	250.00	240.00	-1	6,286	-0.02%
2019/10/24	1	244.50	0	0.00	243.00	1	6,361	0.02%
2019/10/23	4	244.00	2	245.25	243.50	2	6,443	0.03%
2019/10/22	2	250.00	1	245.50	250.00	1	6,503	0.02%
2019/10/21	1	238.00	0	0.00	239.00	1	6,622	0.02%
2019/10/17	0	228.50	1.1	236.23	228.50	-1.1	7,224	-0.02%
2019/10/16	2.1	233.39	3	231.33	229.00	-1	7,405	-0.01%
2019/10/15	3	248.50	2	237.75	236.00	1	7,530	0.01%
2019/10/14	1.1	218.45	0	0.00	233.00	1.1	7,496	0.01%
2019/10/09	1	212.00	1.1	208.40	212.00	-0.1	7,503	0.00%
2019/10/07	0	191.00	0	0.00	190.50	0	7,778	0.00%
2019/10/04	8	198.38	6	197.58	196.00	2	7,785	0.03%
2019/10/03	8	184.88	8	177.94	188.00	0	7,474	0.00%
2019/10/02	2	170.50	3	170.83	171.00	-1	7,276	-0.01%
2019/09/27	4	162.00	0	0.00	162.00	4	7,287	0.05%
2019/09/24	8	164.44	3	168.67	163.50	5	7,228	0.07%
2019/09/23	2	170.50	1	170.50	173.00	1	7,211	0.01%
2019/09/20	2	162.50	13	166.62	170.50	-11	7,196	-0.15%
2019/09/19	4	155.00	7	156.50	155.00	-3	7,073	-0.04%
2019/09/18	1	148.00	1	149.00	147.50	0	6,922	0.00%
2019/09/12	1	154.00	1	152.00	149.00	0	7,271	0.00%
2019/09/11	1	143.50	1	143.00	142.00	0	7,196	0.00%
2019/09/09	6	141.50	6	145.50	146.50	0	7,222	0.00%
2019/09/06	4	145.75	0	0.00	144.00	4	7,222	0.06%
2019/09/05	1	152.00	0	0.00	152.00	1	7,165	0.01%
2019/09/02	1	158.00	1	157.00	158.00	0	7,475	0.00%
2019/08/30	0	0.00	3	149.00	148.50	-3	7,523	-0.04%
2019/08/28	1	144.00	1	147.00	145.50	0	7,845	0.00%
2019/08/26	2	141.00	0	0.00	142.00	2	8,038	0.02%
2019/08/22	0	0.00	1	148.00	148.00	-1	8,197	-0.01%
2019/08/21	19	150.82	19	150.32	153.00	0	8,267	0.00%
2019/08/20	0	0.00	0.6	148.50	149.00	-0.6	8,219	-0.01%
2019/08/19	6	144.33	5	144.30	142.50	1	8,325	0.01%
2019/08/16	11	140.09	12	140.25	140.00	-1	8,318	-0.01%
2019/08/15	2	143.25	2	145.00	139.00	0	8,327	0.00%
2019/08/14	13	144.88	14	142.89	143.00	-1	8,221	-0.01%
2019/08/13	11	142.18	11	139.59	143.00	0	7,972	0.00%
2019/08/08	11	131.23	15	128.67	134.00	-4	7,642	-0.05%
2019/08/07	10	126.00	13	124.31	122.00	-3	7,491	-0.04%
2019/08/06	7	119.64	8	119.00	124.50	-1	7,437	-0.01%
2019/08/05	7	115.64	6	115.58	116.50	1	7,297	0.01%
2019/08/02	4	120.75	5	122.40	124.00	-1	7,348	-0.01%
2019/08/01	3	120.00	7	121.14	120.00	-4	7,487	-0.05%
2019/07/31	2	119.25	0	0.00	124.00	2	7,640	0.03%
2019/07/30	13	126.23	11	128.50	119.00	2	7,597	0.03%
2019/07/29	6	126.58	10	127.20	127.50	-4	7,412	-0.05%
2019/07/26	3	126.17	4.1	125.93	124.00	-1.1	7,357	-0.01%
2019/07/25	4	123.63	3	124.50	122.50	1	7,208	0.01%
2019/07/24	4	121.13	4	120.25	120.50	0	7,096	0.00%
2019/07/23	36	125.72	34	127.47	121.00	2	6,960	0.03%
2019/07/22	4	129.25	4	127.75	130.00	0	6,866	0.00%
2019/07/19	11	119.91	12	120.33	123.50	-1	6,717	-0.01%
2019/07/18	43	115.57	43	109.02	117.50	0	6,365	0.00%
2019/07/17	33	103.94	38	105.28	107.00	-5	6,266	-0.08%
2019/07/16	0	0.00	1	102.00	100.00	-1	6,274	-0.02%
2019/07/15	42	101.00	42	99.66	101.50	0	6,309	0.00%
2019/07/12	2	101.00	0	0.00	100.00	2	6,281	0.03%
2019/07/11	3	98.37	8	98.30	100.00	-5	6,086	-0.08%
2019/07/09	0	0.00	1	90.10	89.10	-1	5,927	-0.02%
2019/07/05	0	0.00	2	90.95	90.00	-2	5,894	-0.03%
2019/07/04	5	91.68	1	92.00	92.30	4	5,847	0.07%
2019/07/03	0	0.00	2	90.40	87.90	-2	5,750	-0.03%
2019/07/02	1	90.30	1	89.60	88.80	0	5,715	0.00%
2019/07/01	0	0.00	4	88.48	90.00	-4	5,678	-0.07%
2019/06/28	3	90.07	1	91.00	88.90	2	5,596	0.04%
2019/06/27	2	89.90	0	0.00	89.80	2	5,517	0.04%
2019/06/26	1	90.20	1	91.00	91.00	0	5,425	0.00%
2019/06/24	6	87.78	3	85.30	85.70	3	5,251	0.06%
2019/06/20	4	82.43	3	86.73	86.90	1	4,933	0.02%
2019/06/17	4	73.65	5	75.90	76.50	-1	4,566	-0.02%
2019/06/13	3	73.00	3	72.97	73.20	0	4,430	0.00%
2019/06/12	4	72.70	4	73.08	74.00	0	4,391	0.00%
2019/06/11	5	77.04	5	73.14	71.20	0	4,285	0.00%
2019/06/05	40	72.50	40	74.01	72.50	0	3,889	0.00%
2019/06/04	4	70.00	6	72.10	72.90	-2	3,747	-0.05%
2019/06/03	11	69.50	11	70.48	69.00	0	3,561	0.00%
2019/05/31	0	0.00	2	70.00	69.00	-2	3,469	-0.06%
2019/05/30	1	68.10	1	66.20	67.80	0	3,376	0.00%
2019/05/29	1	64.70	0	0.00	64.20	1	3,272	0.03%
2019/05/27	1	67.10	0	0.00	66.70	1	3,121	0.03%
2019/05/24	76	68.29	81	63.60	68.50	-5	2,945	-0.17%
2019/05/22	6	62.07	7	62.19	62.60	-1	2,638	-0.04%
2019/05/21	1	57.60	0	0.00	58.20	1	2,541	0.04%
2019/05/20	3	55.17	3	55.97	56.40	0	2,516	0.00%
2019/05/17	2	57.85	4	57.28	54.50	-2	2,475	-0.08%
2019/05/16	4	62.23	8	61.34	58.90	-4	2,392	-0.17%
2019/05/14	1	58.80	0	0.00	60.60	1	2,295	0.04%
2019/05/13	0	0.00	2	60.20	60.00	-2	2,251	-0.09%
2019/05/10	4	61.85	2.1	60.99	60.70	1.9	2,200	0.09%
2019/05/09	8	64.04	6	63.42	62.30	2	2,061	0.10%
2019/05/08	14	63.31	12	63.15	63.80	2	1,821	0.11%
2019/05/07	1	58.60	2	58.60	59.20	-1	1,615	-0.06%
2019/05/06	1	55.60	1	55.10	55.30	0	1,533	0.00%
2019/05/03	4	54.85	3	54.90	56.80	1	1,572	0.06%
2019/04/30	1	54.50	1	54.00	55.60	0	1,768	0.00%
2019/04/29	5	55.30	11	55.13	54.10	-6	1,783	-0.34%
2019/04/26	2	56.90	1	56.90	57.50	1	1,812	0.06%
2019/04/25	0	0.00	3	59.03	58.60	-3	1,756	-0.17%
2019/04/24	16	60.66	17	61.18	60.40	-1	1,712	-0.06%
2019/04/23	10	60.36	13	59.23	59.80	-3	1,625	-0.18%
2019/04/22	15	58.27	6	58.25	58.40	9	1,521	0.59%
2019/04/19	2	55.10	1	55.20	55.90	1	1,365	0.07%
2019/04/17	7	52.41	2	52.30	52.30	5	1,344	0.37%
2019/04/12	0	0.00	2	48.95	49.30	-2	1,308	-0.15%
2019/04/10	0	0.00	1	50.20	51.40	-1	1,287	-0.08%
2019/03/29	2	51.00	0	0.00	50.60	2	1,233	0.16%
2019/03/28	0	0.00	2	51.00	50.90	-2	1,225	-0.16%
2019/03/27	0	0.00	2	48.70	50.20	-2	1,221	-0.16%
2019/03/26	0	0.00	2	48.85	48.70	-2	1,224	-0.16%
2019/03/25	0	0.00	1	49.15	48.80	-1	1,224	-0.08%
2019/03/22	1	52.30	4	51.70	50.40	-3	1,223	-0.25%
2019/03/18	2	49.95	0	0.00	50.00	2	1,228	0.16%
2019/03/15	2	49.23	1	49.15	48.95	1	1,229	0.08%
2019/03/13	0.1	48.60	0	0.00	48.50	0.1	1,274	0.00%
2019/03/11	0	0.00	1	48.85	48.70	-1	1,327	-0.08%
2019/03/06	3	49.00	0	0.00	48.40	3	1,505	0.20%
2019/03/05	1	51.10	2	51.10	49.80	-1	1,528	-0.07%
2019/03/04	1	50.30	0	0.00	50.60	1	1,549	0.06%
2019/02/26	3	54.07	0	0.00	52.20	3	1,572	0.19%
2019/02/25	0	0.00	1	53.00	53.00	-1	1,559	-0.06%
2019/02/22	1	52.00	0	0.00	52.30	1	1,559	0.06%
2019/02/21	4	52.65	6	52.83	52.10	-2	1,560	-0.13%
2019/02/20	3	52.47	4	52.20	53.00	-1	1,541	-0.06%
2019/02/19	1	52.30	0	0.00	51.20	1	1,527	0.07%
2019/02/18	2	50.30	0	0.00	50.50	2	1,510	0.13%
2019/02/15	2	50.00	0	0.00	50.10	2	1,520	0.13%
2019/02/13	2	50.95	2	51.05	50.80	0	1,513	0.00%
2019/01/30	0	0.00	1	50.90	50.70	-1	1,534	-0.07%
2019/01/29	2	52.15	2	51.55	51.20	0	1,625	0.00%
2019/01/28	0	0.00	3	53.93	52.80	-3	1,725	-0.17%
2019/01/25	1	54.70	0	0.00	54.50	1	1,758	0.06%
2019/01/24	5	55.02	5	55.78	54.40	0	1,756	0.00%
2019/01/23	1	53.90	8	53.40	55.20	-7	1,690	-0.41%
2019/01/22	37	53.49	28	53.73	52.20	9	1,583	0.57%
2019/01/21	1	51.60	1	51.20	50.90	0	1,437	0.00%
2019/01/18	5	50.52	4	50.85	51.10	1	1,411	0.07%
2019/01/15	1	48.60	1	49.40	48.30	0	1,366	0.00%
2019/01/14	0	0.00	1	47.60	47.55	-1	1,378	-0.07%
2019/01/11	1	50.70	0	0.00	49.55	1	1,373	0.07%
2019/01/09	1	48.25	2	47.98	50.20	-1	1,333	-0.07%
2019/01/08	1	45.80	1	46.30	45.70	0	1,297	0.00%
2019/01/07	1	45.00	1	45.60	45.60	0	1,298	0.00%
2019/01/02	1	46.75	1	47.40	46.80	0	1,325	0.00%
2018/12/28	1	46.95	0	0.00	46.50	1	1,347	0.07%
2018/12/25	0	0.00	1	46.00	45.45	-1	1,359	-0.07%
2018/12/24	0	0.00	0.2	47.00	47.00	-0.2	1,360	-0.01%
2018/12/19	1	47.70	1	46.35	46.60	0	1,365	0.00%
2018/12/18	1	47.05	3	47.23	46.95	-2	1,358	-0.15%
2018/12/17	1	47.50	0	0.00	47.45	1	1,356	0.07%
2018/12/14	2	46.75	0	0.00	46.80	2	1,359	0.15%
2018/12/13	0	0.00	0.1	48.30	47.60	-0.1	1,359	-0.01%
2018/12/11	1	46.90	0	0.00	46.90	1	1,353	0.07%
2018/12/10	1	44.60	1	45.05	45.05	0	1,346	0.00%
2018/12/06	2	48.93	1	51.40	46.60	1	1,320	0.08%
2018/12/05	2	51.10	2	51.60	50.40	0	1,287	0.00%
2018/12/04	2	53.90	1	54.30	53.20	1	1,264	0.08%
2018/12/03	3	55.03	3	54.50	55.40	0	1,243	0.00%
2018/11/30	2	52.00	3	50.25	52.50	-1	1,140	-0.09%
2018/11/29	3	48.83	3	48.15	47.80	0	1,082	0.00%
2018/11/28	2	47.85	2	48.45	48.10	0	1,041	0.00%
2018/11/26	3	45.42	3	45.90	47.30	0	971	0.00%
2018/11/21	1	43.70	0	0.00	44.20	1	918	0.11%
2018/11/20	0	0.00	3	42.40	42.65	-3	907	-0.33%
2018/11/19	2	43.25	2	42.75	42.45	0	906	0.00%
2018/11/14	3	43.70	2	43.88	42.60	1	905	0.11%
2018/11/13	2	43.10	0	0.00	43.40	2	904	0.22%
2018/11/09	5	42.90	5	42.60	42.90	0	915	0.00%
2018/11/07	2	43.33	12	43.40	44.20	-10	894	-1.12%
2018/11/06	11	45.89	5	47.50	43.60	6	884	0.68%
2018/11/05	7	48.01	6	47.19	48.40	1	789	0.13%
2018/11/02	2	42.88	1	42.80	44.30	1	684	0.15%
2018/11/01	0	0.00	2	38.40	40.30	-2	627	-0.32%
2018/10/25	1	35.65	1	36.10	35.10	0	623	0.00%
2018/10/24	1	38.20	0	0.00	37.90	1	619	0.16%
2018/10/23	3	39.08	0	0.00	38.00	3	616	0.49%
2018/10/22	0	0.00	2	38.75	39.80	-2	597	-0.33%
2018/10/18	1	37.45	0	0.00	37.30	1	586	0.17%
2018/10/09	2	38.98	2	37.70	37.95	0	617	0.00%
2018/10/01	1	45.95	0	0.00	46.00	1	651	0.15%
2018/09/25	0	0.00	1	47.50	47.50	-1	730	-0.14%
2018/09/19	1	49.15	0	0.00	48.85	1	745	0.13%
2018/08/28	1	56.00	0	0.00	55.40	1	1,133	0.09%
2018/08/16	1	57.20	5	57.78	57.70	-4	1,143	-0.35%
2018/08/15	2	60.95	0	0.00	60.10	2	1,125	0.18%
2018/08/13	1	63.30	2	63.50	62.50	-1	1,117	-0.09%
2018/08/10	3	65.23	0	0.00	65.30	3	1,100	0.27%
2018/08/08	0	0.00	1	63.90	64.10	-1	1,086	-0.09%
2018/08/07	0	0.00	1	63.40	65.10	-1	1,079	-0.09%
2018/08/01	2	63.25	0	0.00	63.50	2	1,053	0.19%
2018/07/26	1	62.90	0	0.00	62.70	1	1,052	0.10%
2018/07/25	1	62.40	0	0.00	62.80	1	1,052	0.09%
2018/07/24	0	0.00	1	60.60	61.60	-1	1,044	-0.10%
2018/07/23	1	60.60	0	0.00	60.30	1	1,045	0.10%
2018/07/19	2	62.70	0	0.00	61.00	2	1,035	0.19%
2018/07/18	0	0.00	3	62.40	62.10	-3	1,025	-0.29%
2018/07/16	0	0.00	2	67.05	65.60	-2	980	-0.20%
2018/07/13	1	68.00	0	0.00	67.40	1	965	0.10%
2018/07/11	0	0.00	2	64.30	64.40	-2	949	-0.21%
2018/07/06	3	65.97	0	0.00	65.90	3	914	0.33%
2018/07/04	1	72.00	0	0.00	71.80	1	865	0.12%
2018/06/22	1	85.40	0	0.00	83.00	1	859	0.12%
2018/06/15	2	91.50	6	91.95	89.70	-4	793	-0.50%
2018/06/14	1	89.00	0	0.00	86.90	1	730	0.14%
2018/06/13	1	83.20	1	85.00	88.00	0	674	0.00%
2018/06/12	3	79.00	2	81.20	81.20	1	593	0.17%
2018/05/31	0	0.00	1	71.70	71.00	-1	499	-0.20%
2018/05/29	1	75.70	0	0.00	73.90	1	505	0.20%
2018/04/19	0	73.40	0	0.00	72.80	0	785	0.00%
2018/04/09	0	0.00	1	77.20	77.10	-1	895	-0.11%
2018/03/29	1	71.50	0	0.00	69.80	1	852	0.12%
2018/03/28	1	72.50	0	0.00	72.30	1	847	0.12%
2018/03/27	0	0.00	1	75.00	73.60	-1	867	-0.12%
2018/03/26	1	71.00	0	0.00	71.00	1	867	0.12%
2018/03/23	1	72.90	0	0.00	72.60	1	883	0.11%
2018/03/09	0	0.00	10	81.74	81.60	-10	896	-1.12%
2018/03/08	0	82.00	0	0.00	82.20	0	898	0.00%
2018/03/07	0	82.80	0	0.00	81.80	0	900	0.00%
2018/02/27	10	84.55	0	0.00	84.40	10	929	1.08%
2018/02/09	0	0.00	3	73.10	81.90	-3	1,092	-0.27%
2018/02/07	1	81.80	4	81.20	80.00	-3	1,130	-0.27%
2018/02/06	6	78.83	6	81.90	78.50	0	1,189	0.00%
2018/02/01	1	87.00	0	0.00	86.30	1	1,198	0.08%
2018/01/31	2	86.90	0	0.00	86.90	2	1,217	0.16%
2018/01/30	2	89.20	0	0.00	87.50	2	1,245	0.16%
2018/01/18	1	91.80	2	90.90	89.20	-1	1,592	-0.06%
2018/01/17	1	88.20	0	0.00	88.30	1	1,578	0.06%
2018/01/15	1	87.60	0	0.00	88.00	1	1,561	0.06%
2018/01/10	1	80.30	0	0.00	80.40	1	1,606	0.06%
2018/01/09	1	86.00	0	0.00	85.80	1	1,591	0.06%
2018/01/03	6	90.83	2	91.30	91.30	4	1,622	0.25%