乙盛-KY (5243)-元富-文心券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
49.35
漲跌
▲0.50
漲幅
+1.02%
成交量
402張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/27	0	0.00	1	49.10	48.50	-1	701	-0.14%
2025/05/23	1	48.75	0	0.00	48.90	1	726	0.14%
2025/05/19	0	0.00	1	48.45	48.05	-1	759	-0.13%
2025/05/16	1	49.05	0.1	48.85	49.10	0.9	764	0.12%
2025/05/15	1	48.50	1.1	48.75	48.45	-0.1	769	-0.01%
2025/05/14	0	49.00	1	48.20	48.80	-1	775	-0.13%
2025/05/13	2	48.40	2	48.40	47.80	0	784	0.00%
2025/05/12	1	47.10	0	0.00	47.50	1	789	0.13%
2025/05/05	0	45.30	0.1	44.10	43.70	-0.1	842	-0.01%
2025/05/02	1	45.55	1	45.80	45.85	0	851	0.00%
2025/04/30	1	45.25	1	45.95	44.80	0	869	0.00%
2025/04/29	1	45.44	2.1	45.35	45.75	-1.1	891	-0.12%
2025/04/28	1	44.70	1	44.80	44.90	0	969	0.00%
2025/04/25	1	44.10	2	44.23	44.00	-1	1,009	-0.10%
2025/04/23	2.1	42.79	2	43.08	42.85	0.1	1,029	0.01%
2025/04/21	0	41.85	0	0.00	41.35	0	1,044	0.00%
2025/04/17	0	0.00	1	43.00	42.90	-1	1,089	-0.09%
2025/04/16	2	43.23	0	0.00	42.05	2	1,126	0.18%
2025/04/15	2	44.03	1.1	44.25	44.30	0.9	1,134	0.08%
2025/04/11	1.1	41.07	1	41.45	41.45	0.1	1,182	0.01%
2025/04/10	0	0.00	0.2	41.45	41.45	-0.2	1,205	-0.02%
2025/04/09	0.1	38.98	0	0.00	37.70	0.1	1,261	0.01%
2025/04/08	2	41.85	0	0.00	41.85	2	1,270	0.16%
2025/04/02	1	51.01	1	51.40	51.60	0	1,409	0.00%
2025/04/01	2	50.18	3	50.53	51.20	-1	1,479	-0.07%
2025/03/28	1	51.90	0	0.00	52.60	1	1,581	0.06%
2025/03/26	1	55.60	0	0.00	55.70	1	1,758	0.06%
2025/03/24	0	56.40	0	0.00	54.90	0	2,139	0.00%
2025/03/21	0	0.00	1	56.30	56.10	-1	2,203	-0.05%
2025/03/20	0.1	56.40	4	56.20	56.00	-3.9	2,237	-0.17%
2025/03/17	0	55.80	2	55.80	55.40	-2	2,321	-0.08%
2025/03/13	0.4	56.60	0	0.00	55.40	0.4	2,354	0.02%
2025/03/12	0	57.33	0	0.00	57.20	0	2,374	0.00%
2025/03/11	0.1	55.90	0	0.00	56.80	0.1	2,455	0.00%
2025/03/07	0	58.80	0	0.00	57.60	0	2,493	0.00%
2025/03/05	0.1	59.10	0	0.00	59.20	0.1	2,540	0.00%
2025/03/04	0.1	57.83	0	0.00	58.20	0.1	2,599	0.00%
2025/02/26	1.1	61.31	0	0.00	61.00	1.1	3,007	0.04%
2025/02/25	1	60.89	0	0.00	60.40	1	3,233	0.03%
2025/02/24	0	61.30	0	0.00	61.20	0	3,301	0.00%
2025/02/21	0.2	61.20	0	0.00	61.40	0.2	3,485	0.01%
2025/02/19	3	62.03	0.2	61.71	61.30	2.8	3,751	0.08%
2025/02/17	0.1	61.00	1	61.00	61.00	-0.9	3,900	-0.02%
2025/02/14	0	60.80	0.1	60.90	60.40	-0.1	4,019	0.00%
2025/02/13	1	60.80	0	0.00	60.70	1	4,493	0.02%
2025/02/12	0	60.30	0	0.00	60.10	0	4,682	0.00%
2025/02/11	0	60.15	0.1	60.10	60.50	-0.1	4,829	0.00%
2025/02/10	0	59.40	0	0.00	59.60	0	5,125	0.00%
2025/02/07	0.1	59.59	0.1	59.10	59.80	0	5,187	0.00%
2025/02/05	0	0.00	2	57.55	57.80	-2	5,204	-0.04%
2025/02/04	2	57.00	0	0.00	56.30	2	5,236	0.04%
2025/02/03	2	56.26	22	56.69	56.90	-20	5,303	-0.38%
2025/01/20	1.1	60.13	1	60.10	61.00	0.1	5,337	0.00%
2025/01/16	21	59.50	1	60.10	59.20	20	5,360	0.37%
2025/01/15	0.2	59.80	0	0.00	59.10	0.2	5,370	0.00%
2025/01/14	1	59.32	0	0.00	59.50	1	5,371	0.02%
2025/01/13	0	59.40	5	59.50	59.20	-5	5,363	-0.09%
2025/01/10	0.2	61.85	0	0.00	61.90	0.2	5,339	0.00%
2025/01/09	0.3	63.20	0	0.00	61.60	0.3	5,330	0.01%
2025/01/08	0.1	65.30	2	65.50	65.00	-1.9	5,297	-0.04%
2025/01/07	2	67.85	5	67.80	66.30	-3	5,296	-0.06%
2025/01/06	8	66.65	4	67.55	67.00	4	5,258	0.08%
2025/01/03	0.2	66.53	6	66.27	66.30	-5.8	5,237	-0.11%
2025/01/02	0.1	67.50	0	0.00	67.70	0.1	5,220	0.00%
2024/12/30	10	68.92	5.4	70.74	68.20	4.6	5,189	0.09%
2024/12/27	0.6	67.33	8	67.48	67.60	-7.4	5,077	-0.15%
2024/12/26	0.5	68.80	1	71.50	68.60	-0.5	5,066	-0.01%
2024/12/25	2	70.60	2	71.00	70.50	0	5,021	0.00%
2024/12/24	4	69.40	0	0.00	69.40	4	5,008	0.08%
2024/12/23	3.3	71.14	5.1	72.14	71.60	-1.8	4,992	-0.04%
2024/12/20	1	73.30	3.3	71.61	70.40	-2.3	4,943	-0.05%
2024/12/19	6	69.65	2	70.00	71.00	4	4,860	0.08%
2024/12/18	19.3	69.94	23.9	70.25	71.10	-4.6	4,822	-0.10%
2024/12/17	2.1	65.50	1.1	65.30	66.30	1	4,528	0.02%
2024/12/16	0	0.00	11	60.34	60.30	-11	4,497	-0.24%
2024/12/12	2	66.60	0	0.00	65.30	2	4,560	0.04%
2024/12/11	13.2	67.30	0	0.00	66.80	13.2	4,524	0.29%
2024/12/10	1	68.00	0	0.00	67.80	1	4,504	0.02%
2024/12/06	2	68.90	0	0.00	68.70	2	4,489	0.04%
2024/12/05	8.1	70.28	5	70.50	69.30	3.1	4,462	0.07%
2024/12/04	0	0.00	4	69.40	69.40	-4	4,387	-0.09%
2024/12/03	1	70.60	0	0.00	69.10	1	4,384	0.02%
2024/12/02	1.2	68.51	0	0.00	68.40	1.2	4,353	0.03%
2024/11/29	0	0.00	3.1	68.52	69.10	-3.1	4,334	-0.07%
2024/11/28	2	68.55	2	67.35	67.60	0	4,305	0.00%
2024/11/27	5.2	70.30	65	70.02	69.40	-59.8	4,249	-1.41%
2024/11/26	2.2	73.00	3	74.30	72.90	-0.8	4,153	-0.02%
2024/11/25	72.1	75.94	15.1	75.78	75.30	57	4,079	1.40%
2024/11/22	15	73.03	47.1	74.15	74.00	-32.1	3,820	-0.84%
2024/11/21	0.1	69.90	3	70.40	70.60	-3	3,582	-0.08%
2024/11/20	4	71.00	20.2	72.58	70.70	-16.2	3,507	-0.46%
2024/11/19	8.3	71.42	11	71.73	73.20	-2.7	3,327	-0.08%
2024/11/18	23	66.96	1	67.50	66.60	22	3,119	0.71%
2024/11/15	8	68.40	7	69.01	69.30	1	3,072	0.03%
2024/11/14	3	69.03	7	69.66	69.20	-4	2,995	-0.13%
2024/11/13	9	69.12	1	69.40	68.50	8	2,917	0.27%
2024/11/12	54.2	72.02	32.2	73.08	70.50	22	2,797	0.78%
2024/11/11	7.1	69.32	14.2	69.50	70.00	-7.1	2,330	-0.30%
2024/11/08	6.2	67.85	5.1	67.74	66.40	1.1	2,143	0.05%
2024/11/07	12.1	68.54	25.2	68.35	70.60	-13.1	1,995	-0.66%
2024/11/06	15.2	64.85	3.1	66.12	65.70	12.1	1,688	0.72%
2024/11/04	0	0.00	2	63.60	63.90	-2	1,670	-0.12%
2024/11/01	5	64.78	2	64.50	64.30	3	1,682	0.18%
2024/10/30	4.1	64.55	1.3	64.14	64.80	2.8	1,657	0.17%
2024/10/29	1	61.60	5	62.60	61.90	-4	1,598	-0.25%
2024/10/25	0.1	66.10	0	0.00	64.40	0.1	1,552	0.01%
2024/10/24	7	65.74	3.3	65.42	64.20	3.7	1,469	0.25%
2024/10/22	3.1	64.05	4	64.25	64.30	-0.9	1,403	-0.06%
2024/10/18	2	62.50	0	0.00	61.90	2	1,427	0.14%
2024/10/15	0	0.00	0.1	61.40	61.20	-0.1	1,515	-0.01%
2024/10/14	2	61.25	1	62.30	62.20	1	1,529	0.07%
2024/10/08	2	64.90	4	64.20	63.30	-2	1,608	-0.12%
2024/10/07	6.2	65.33	4.3	65.91	65.50	1.9	1,652	0.12%
2024/10/04	0	0.00	0	64.50	63.80	0	1,682	0.00%
2024/09/30	0	64.60	2	64.30	64.50	-2	1,869	-0.11%
2024/09/27	2	63.90	0	0.00	64.40	2	2,148	0.09%
2024/09/26	0	0.00	7	63.60	63.50	-7	2,247	-0.31%
2024/09/25	8	64.96	1.1	64.71	64.70	6.9	2,426	0.28%
2024/09/20	0	0.00	1.1	63.03	62.90	-1.1	3,055	-0.04%
2024/09/19	1.3	60.90	12	60.74	62.00	-10.7	3,045	-0.35%
2024/09/18	0.4	61.66	0	0.00	61.00	0.4	3,059	0.01%
2024/09/13	24	61.79	13.3	61.79	62.70	10.7	3,064	0.35%
2024/09/12	0	0.00	1.1	55.97	57.00	-1.1	3,105	-0.04%
2024/09/10	0	0.00	0	56.70	55.90	0	3,356	0.00%
2024/09/06	0.1	54.80	0	0.00	54.50	0.1	3,688	0.00%
2024/09/05	0	55.10	0	0.00	54.80	0	3,709	0.00%
2024/09/04	2	54.36	1	54.70	54.60	1	3,770	0.03%
2024/09/03	1	58.50	0	0.00	57.90	1	3,815	0.03%
2024/08/30	0	0.00	5	60.60	60.70	-5	3,816	-0.13%
2024/08/29	0	0.00	8.1	60.10	60.40	-8.1	3,828	-0.21%
2024/08/28	0	0.00	3	60.80	59.80	-3	3,858	-0.08%
2024/08/27	0	60.30	0	0.00	59.90	0	3,852	0.00%
2024/08/26	0.1	60.30	2	60.50	60.00	-2	3,864	-0.05%
2024/08/23	0	58.10	1	59.60	59.60	-1	3,885	-0.02%
2024/08/20	1	59.10	0.1	60.30	59.30	1	3,966	0.02%
2024/08/19	0.1	57.79	0	0.00	57.70	0.1	3,948	0.00%
2024/08/16	0.1	56.90	0	0.00	56.80	0.1	3,959	0.00%
2024/08/13	0.1	55.20	0	0.00	55.70	0.1	3,941	0.00%
2024/08/12	0	0.00	5	55.20	54.90	-5	3,928	-0.13%
2024/08/09	1	54.30	0	0.00	53.50	1	3,914	0.03%
2024/08/08	0.1	53.80	0	0.00	53.40	0.1	3,904	0.00%
2024/08/07	0.1	54.50	0	0.00	54.00	0.1	3,897	0.00%
2024/08/06	0.1	50.80	0	0.00	52.30	0.1	3,892	0.00%
2024/08/05	0.3	54.78	0	0.00	54.70	0.3	3,850	0.01%
2024/08/02	0	0.00	10	60.45	60.70	-10	3,826	-0.26%
2024/08/01	0.1	63.70	2	62.90	63.60	-2	3,824	-0.05%
2024/07/30	2	60.00	0	0.00	61.50	2	3,808	0.05%
2024/07/29	0	60.40	0	0.00	59.60	0	3,801	0.00%
2024/07/26	0	61.90	0	0.00	61.80	0	3,804	0.00%
2024/07/22	0.1	62.70	0	0.00	63.10	0.1	3,799	0.00%
2024/07/19	0.1	65.20	1	64.20	64.60	-1	3,783	-0.03%
2024/07/18	2.1	66.42	2	65.50	66.50	0.1	3,772	0.00%
2024/07/17	6.1	68.45	16.1	68.43	68.50	-10	3,732	-0.27%
2024/07/16	2.2	66.39	5.1	66.70	67.50	-2.9	3,695	-0.08%
2024/07/15	0	66.80	5	66.88	66.30	-5	3,698	-0.13%
2024/07/12	16	67.80	11	67.00	67.00	5	3,687	0.14%
2024/07/11	10	68.00	10	67.90	67.90	0	3,667	0.00%
2024/07/10	2	69.05	1	69.20	67.80	1	3,668	0.03%
2024/07/09	46	68.30	37	67.60	67.60	9	3,633	0.25%
2024/07/08	3.2	67.37	50	67.04	67.40	-46.8	3,618	-1.29%
2024/07/05	1	69.50	7.1	69.96	69.50	-6.1	3,635	-0.17%
2024/07/04	19	70.34	3.1	69.54	69.50	15.9	3,565	0.45%
2024/07/03	20.1	69.81	16.3	70.17	71.50	3.8	3,422	0.11%
2024/07/02	7	68.17	3	68.07	67.00	4	3,130	0.13%
2024/07/01	1.2	67.27	1	67.80	68.70	0.2	3,025	0.01%
2024/06/28	39.1	67.94	25.2	69.25	65.90	13.9	2,831	0.49%
2024/06/27	25	65.73	51.3	65.74	64.90	-26.3	2,438	-1.08%
2024/06/26	0	0.00	1	61.70	61.70	-1	2,130	-0.05%
2024/06/25	2	60.25	111	59.44	61.00	-109	2,307	-4.72%	大賣/鉅額交易
2024/06/24	0.1	61.70	1	61.60	60.80	-0.9	2,389	-0.04%
2024/06/21	2.1	62.40	2	62.20	62.30	0.1	2,376	0.01%
2024/06/20	4	63.15	1.1	63.42	63.70	3	2,355	0.13%
2024/06/19	31.2	64.75	183	62.88	61.90	-151.8	2,328	-6.52%	大賣/鉅額交易
2024/06/18	45	65.65	30	66.00	65.00	15	2,231	0.67%
2024/06/17	16.1	63.03	78	65.10	66.20	-61.9	2,196	-2.82%
2024/06/14	7.2	67.20	119.1	67.71	67.30	-111.9	2,054	-5.45%	大賣/鉅額交易
2024/06/13	123	63.97	74	62.11	65.40	49	1,807	2.71%	大買/
2024/06/12	0	61.10	60	60.95	61.00	-60	1,857	-3.23%
2024/06/11	80	61.91	75.2	62.04	61.30	4.8	1,879	0.26%
2024/06/07	476.1	61.12	11.1	60.57	61.30	465	2,002	23.22%	大買/鉅額交易
2024/06/06	1	58.60	0	0.00	58.50	1	2,051	0.05%
2024/05/31	0	59.50	1	60.30	59.40	-1	2,001	-0.05%
2024/05/30	1	59.40	0	0.00	59.20	1	1,994	0.05%