笙科 (5272)-元富-文心券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
33.45
漲跌
▲0.95
漲幅
+2.92%
成交量
305張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	33.10	33.45	-1	2,691	-0.04%
2024/04/16	2	32.33	1	32.70	32.50	1	2,692	0.04%
2024/04/15	1	33.50	0	0.00	33.40	1	2,702	0.04%
2024/04/12	0	0.00	3	34.37	34.00	-3	2,703	-0.11%
2024/04/11	0	0.00	0	34.25	34.05	0	2,708	0.00%
2024/04/10	0.1	35.10	1	35.00	34.65	-0.9	2,716	-0.03%
2024/04/08	2	34.75	0	0.00	34.65	2	2,718	0.07%
2024/04/02	1	35.50	0	0.00	35.40	1	2,730	0.04%
2024/04/01	2	35.83	3	35.78	35.50	-1	2,747	-0.04%
2024/03/29	1	34.80	0	0.00	34.35	1	2,794	0.04%
2024/03/28	0	0.00	1	36.05	35.10	-1	2,793	-0.04%
2024/03/27	1	35.50	0	0.00	35.45	1	2,796	0.04%
2024/03/26	2	36.35	0	0.00	35.30	2	2,797	0.07%
2024/03/25	3	37.63	2	37.88	37.55	1	2,788	0.04%
2024/03/22	2	37.05	0	0.00	37.15	2	2,793	0.07%
2024/03/21	0	0.00	3	37.47	37.15	-3	2,796	-0.11%
2024/03/20	1	36.75	9	36.97	36.80	-8	2,822	-0.28%
2024/03/19	4	37.49	0	0.00	37.10	4	2,835	0.14%
2024/03/15	1	37.90	0	0.00	37.60	1	2,870	0.03%
2024/03/14	0	38.80	6	38.12	38.15	-6	2,886	-0.21%
2024/03/13	3	39.13	0	39.70	38.30	3	2,912	0.10%
2024/03/12	6	40.70	0	0.00	40.45	6	2,934	0.20%
2024/03/11	0	0.00	1	41.00	40.45	-1	3,064	-0.03%
2024/03/08	2	40.60	2	40.25	38.90	0	3,052	0.00%
2024/03/07	1	40.75	0	0.00	40.00	1	3,012	0.03%
2024/03/06	10	41.40	11	42.13	42.10	-1	2,982	-0.03%
2024/03/05	0	0.00	1	40.25	40.55	-1	3,036	-0.03%
2024/03/04	1	41.15	0	0.00	41.15	1	3,072	0.03%
2024/03/01	5	42.00	12	41.33	42.20	-7	3,205	-0.22%
2024/02/29	1	40.70	2	40.20	40.55	-1	3,131	-0.03%
2024/02/27	1	40.69	0	0.00	40.40	1	3,098	0.03%
2024/02/26	8	43.14	5	43.48	43.80	3	3,070	0.10%
2024/02/22	2	41.40	2.1	41.30	40.65	-0.1	2,937	0.00%
2024/02/21	4.1	39.66	2.1	41.48	41.85	2	2,863	0.07%
2024/02/20	5.1	37.70	6	38.01	38.10	-0.9	2,716	-0.03%
2024/02/19	2	37.58	0	0.00	37.50	2	2,703	0.07%
2024/02/16	0	0.00	1	38.20	38.10	-1	2,708	-0.04%
2024/02/15	2	37.30	1	38.05	37.30	1	2,667	0.04%
2024/02/05	1	36.20	0	0.00	36.10	1	2,620	0.04%
2024/02/02	0	37.25	6	37.68	37.30	-6	2,608	-0.23%
2024/02/01	5	37.54	7	38.31	37.80	-2	2,572	-0.08%
2024/01/31	4	35.11	7	35.09	36.10	-3	2,509	-0.12%
2024/01/30	1	33.70	0	0.00	33.50	1	2,441	0.04%
2024/01/29	3	34.27	0	0.00	34.00	3	2,450	0.12%
2024/01/25	1	35.90	0	0.00	35.20	1	2,491	0.04%
2024/01/22	0	0.00	2	34.73	35.55	-2	2,768	-0.07%
2024/01/19	2	34.48	0	0.00	34.40	2	2,834	0.07%
2024/01/18	0	0.00	10	34.14	33.85	-10	2,841	-0.35%
2024/01/16	15	35.85	0	0.00	35.55	15	2,935	0.51%
2024/01/15	0	0.00	2	34.28	36.40	-2	2,943	-0.07%
2024/01/11	0	0.00	1	34.15	34.05	-1	3,007	-0.03%
2024/01/10	0	0.00	1	33.45	33.50	-1	3,019	-0.03%
2024/01/09	1	34.00	0	0.00	33.40	1	3,031	0.03%
2024/01/08	2	35.68	1	36.00	35.30	1	3,020	0.03%
2024/01/05	0	35.95	1	35.95	35.50	-1	3,024	-0.03%
2024/01/04	1	35.55	2	36.23	35.50	-1	3,033	-0.03%
2024/01/03	1	35.60	0	0.00	35.35	1	3,063	0.03%
2023/12/29	0	0.00	2	36.10	36.05	-2	3,287	-0.06%
2023/12/28	3	35.87	0	0.00	35.20	3	3,321	0.09%
2023/12/27	4	36.45	1	36.55	36.25	3	3,309	0.09%
2023/12/26	4	36.54	12	36.05	36.80	-8	3,287	-0.24%
2023/12/25	0	0.00	25	34.05	34.05	-25	3,229	-0.77%
2023/12/22	0	0.00	1	35.30	34.80	-1	3,221	-0.03%
2023/12/20	0	0.00	1	35.60	35.30	-1	3,203	-0.03%
2023/12/19	1	34.75	0	0.00	35.00	1	3,196	0.03%
2023/12/18	0	35.90	0	0.00	35.90	0	3,186	0.00%
2023/12/14	4	38.03	1	39.00	37.60	3	3,145	0.10%
2023/12/13	6	38.29	0	0.00	37.80	6	3,127	0.19%
2023/12/12	10	39.06	6	39.49	38.45	4	3,106	0.13%
2023/12/11	3	38.85	4	39.50	39.05	-1	3,069	-0.03%
2023/12/08	4	39.53	14	39.55	39.20	-10	3,045	-0.33%
2023/12/07	13	38.95	1	40.00	38.45	12	3,006	0.40%
2023/12/06	58.1	40.75	32	40.39	39.70	26.1	2,952	0.88%
2023/12/05	3	39.23	8	38.94	39.00	-5	2,751	-0.18%
2023/12/04	6	38.34	9	38.42	37.95	-3	2,703	-0.11%
2023/12/01	3	39.08	12	38.70	38.80	-9	2,684	-0.34%
2023/11/30	19	39.99	12	39.70	40.00	7	2,637	0.27%
2023/11/29	19	38.48	16	38.36	39.00	3	2,473	0.12%
2023/11/28	64	37.86	53	37.78	39.00	11	2,400	0.46%
2023/11/27	1	35.75	27	36.37	36.70	-26	2,192	-1.19%
2023/11/24	0	35.00	0	0.00	34.95	0	2,130	0.00%
2023/11/22	4	36.76	19	36.54	37.00	-15	1,974	-0.76%
2023/11/21	11	35.48	8	35.20	35.00	3	1,825	0.16%
2023/11/20	20	35.78	9	35.43	35.55	11	1,779	0.62%
2023/11/17	17	34.62	12	35.38	34.25	5	1,708	0.29%
2023/11/16	0	33.63	0	0.00	33.20	0	1,653	0.00%
2023/11/15	1	33.35	1	32.90	33.50	0	1,635	0.00%
2023/11/14	1	32.55	3	32.68	32.55	-2	1,613	-0.12%
2023/11/13	1	31.95	0	0.00	32.05	1	1,599	0.06%
2023/11/09	14	34.01	13	34.37	32.50	1	1,573	0.06%
2023/11/08	22	34.53	13	34.77	34.10	9	1,532	0.59%
2023/11/07	1	32.40	0	0.00	32.20	1	1,425	0.07%
2023/11/06	0	32.28	0	0.00	31.90	0	1,412	0.00%
2023/11/02	5	33.14	6	33.13	33.50	-1	1,376	-0.07%
2023/11/01	1	33.65	0	0.00	32.60	1	1,335	0.07%
2023/10/31	4	34.41	7.4	33.92	33.50	-3.4	1,292	-0.26%
2023/10/30	4.4	34.13	1	34.10	34.55	3.4	1,065	0.32%
2023/10/27	4	32.38	4	32.51	31.80	0	964	0.00%
2023/10/25	2	33.32	1	32.75	31.85	1	858	0.12%
2023/10/24	2	31.80	2	31.60	32.40	0	805	0.00%
2023/10/23	8	31.64	9	32.16	32.55	-1	733	-0.14%
2023/10/20	1	29.75	1	30.05	29.60	0	624	0.00%
2023/10/19	4	30.94	4	30.65	30.90	0	594	0.00%
2023/10/18	1	29.75	2	29.50	28.65	-1	515	-0.19%
2023/10/17	1	29.20	0	0.00	29.20	1	499	0.20%
2023/10/11	1	31.25	0.1	29.60	29.55	0.9	446	0.20%
2023/10/06	1	33.45	1.1	33.98	32.80	-0.1	403	-0.02%
2023/10/05	0	0.00	4.1	33.14	33.75	-4.1	297	-1.38%
2023/10/04	2	30.30	3	30.55	30.70	-1	168	-0.59%
2023/09/26	0	0.00	1	26.85	27.25	-1	125	-0.80%
2023/09/25	0	27.30	0	0.00	27.25	0	126	0.00%
2023/09/19	0	0.00	1	27.85	27.70	-1	125	-0.79%
2023/09/18	0	0.00	0.1	28.10	28.25	-0.1	123	-0.08%
2023/09/14	0	27.35	0	0.00	27.45	0	120	0.00%
2023/09/06	2	28.30	2	27.65	27.50	0	118	0.00%
2023/08/22	3.1	26.39	3	27.08	25.60	0.1	116	0.09%
2023/08/09	0	0.00	0	26.20	26.05	0	100	0.00%
2023/07/26	0	0.00	2	27.15	27.05	-2	108	-1.85%
2023/07/25	0	0.00	3	27.00	27.15	-3	108	-2.76%
2023/07/24	0	0.00	2	26.60	26.55	-2	107	-1.86%
2023/07/13	0	0.00	5	26.80	26.90	-5	126	-3.94%
2023/07/12	1	26.85	0	0.00	26.80	1	131	0.76%
2023/07/06	1	28.10	0	0.00	27.90	1	149	0.67%
2023/06/29	2	27.80	0	0.00	27.70	2	150	1.33%
2023/06/19	5	28.05	0	0.00	27.85	5	254	1.97%
2023/05/04	1	28.80	0	0.00	28.25	1	579	0.17%
2023/04/28	0	0.00	0	29.25	29.20	0	617	0.00%
2023/04/24	1	30.00	0	0.00	30.00	1	615	0.16%
2023/04/07	1	31.60	0	0.00	31.40	1	611	0.16%
2023/03/31	0	0.00	5	31.80	31.80	-5	624	-0.80%
2023/03/27	2	33.35	0	0.00	33.25	2	689	0.29%
2023/03/22	6	34.11	1	33.80	33.80	5	651	0.77%
2023/03/16	2	30.30	0	0.00	30.30	2	590	0.34%
2023/03/09	121	34.91	120	33.88	33.50	1	572	0.17%	大買/大賣/
2023/03/08	2	31.97	1	31.70	32.50	1	454	0.22%
2023/03/07	1	30.00	1	30.50	30.30	0	410	0.00%
2023/03/06	23	29.82	26	29.65	29.75	-3	391	-0.77%
2023/03/03	2	28.00	0	0.00	27.95	2	357	0.56%
2023/03/01	1	28.95	0	28.30	28.40	1	355	0.28%
2023/02/22	0	0.00	0	27.89	27.70	0	344	0.00%
2023/02/20	0	0.00	0	27.60	27.85	0	359	0.00%
2023/02/08	0	0.00	2	27.60	27.65	-2	375	-0.53%
2023/02/03	0	28.75	0	0.00	27.75	0	377	0.00%
2023/01/31	11	27.91	11	28.17	27.35	0	363	0.00%
2022/12/28	0	0.00	1	26.10	25.60	-1	352	-0.28%
2022/12/26	0	27.00	0	27.00	26.90	0	349	0.00%
2022/12/22	1	28.05	1	28.35	28.55	0	340	0.00%
2022/12/20	2	28.80	3	28.48	27.30	-1	317	-0.31%
2022/12/16	2	27.35	0	0.00	27.10	2	300	0.67%
2022/12/15	0	0.00	2	27.93	27.80	-2	300	-0.67%
2022/12/06	1	26.50	0	0.00	26.00	1	310	0.32%
2022/12/02	3	27.60	1	28.00	27.50	2	322	0.62%
2022/12/01	0	0.00	1	26.60	26.70	-1	354	-0.28%
2022/11/22	1	25.50	0	0.00	25.00	1	537	0.19%
2022/09/26	1	27.70	3	29.60	27.70	-2	936	-0.21%
2022/09/19	0	0.00	3	31.22	31.20	-3	1,014	-0.30%
2022/09/15	1	32.55	1	32.35	32.35	0	1,056	0.00%
2022/09/14	0	0.00	1	31.35	31.75	-1	1,070	-0.09%
2022/09/07	1	31.20	1	31.20	31.15	0	1,170	0.00%
2022/09/06	1	34.30	0	0.00	34.30	1	1,159	0.09%
2022/09/05	10	38.44	9	37.95	38.10	1	1,208	0.08%
2022/09/02	17	37.75	15	37.79	38.05	2	1,226	0.16%
2022/08/30	1	35.70	1	35.90	35.40	0	1,992	0.00%
2022/08/26	3	36.32	5	36.45	36.25	-2	2,221	-0.09%
2022/08/25	1	35.10	0	0.00	35.30	1	2,381	0.04%
2022/08/24	2	35.00	0	0.00	34.90	2	2,719	0.07%
2022/08/22	0	0.00	1	34.70	34.70	-1	3,150	-0.03%
2022/08/19	1	35.75	2	35.65	35.45	-1	3,200	-0.03%
2022/08/18	1	34.25	1	34.60	34.90	0	3,189	0.00%
2022/08/17	0	0.00	3	33.78	33.85	-3	3,167	-0.09%
2022/08/16	3	33.93	2	34.15	33.70	1	3,166	0.03%
2022/08/15	2	33.80	1	34.25	33.70	1	3,163	0.03%
2022/08/12	1	32.80	0	0.00	33.00	1	3,150	0.03%
2022/08/08	2	32.30	0	0.00	32.45	2	3,136	0.06%
2022/08/05	1	32.65	1	33.40	33.30	0	3,129	0.00%
2022/08/01	1	34.10	0	0.00	33.70	1	3,124	0.03%
2022/07/29	2	34.20	1	34.20	33.75	1	3,118	0.03%
2022/07/27	1	34.40	0	0.00	34.50	1	3,095	0.03%
2022/07/22	10	35.50	13	36.52	36.15	-3	3,072	-0.10%
2022/07/21	2	35.00	1	34.65	35.30	1	3,039	0.03%
2022/07/18	2	34.35	1	33.50	33.70	1	3,009	0.03%
2022/07/15	1	32.90	0	0.00	32.70	1	2,985	0.03%
2022/07/14	2	31.98	1	31.45	32.70	1	2,978	0.03%
2022/07/13	2	31.60	2	31.48	31.40	0	2,968	0.00%
2022/07/08	0	0.00	6	32.66	32.70	-6	2,956	-0.20%
2022/07/07	2	31.15	2	31.80	31.65	0	2,942	0.00%
2022/07/06	5	32.51	5	32.87	32.05	0	2,917	0.00%
2022/07/04	1	33.60	1	32.25	32.40	0	2,913	0.00%
2022/07/01	4	35.64	4	34.39	33.60	0	2,905	0.00%
2022/06/30	4	36.81	0	0.00	36.20	4	2,885	0.14%
2022/06/29	1	38.25	2	37.50	37.75	-1	2,875	-0.03%
2022/06/28	2	37.38	0	0.00	37.25	2	2,868	0.07%
2022/06/27	0	0.00	4	37.80	38.30	-4	2,884	-0.14%
2022/06/24	11	36.23	9	36.15	36.10	2	2,873	0.07%
2022/06/23	0	0.00	2	35.83	35.75	-2	2,872	-0.07%
2022/06/22	3	35.55	0	0.00	34.70	3	2,849	0.11%
2022/06/21	2	36.58	3	36.63	36.75	-1	2,835	-0.04%
2022/06/20	2	37.30	0	0.00	36.00	2	2,851	0.07%
2022/06/17	1	38.25	2	37.50	38.30	-1	2,820	-0.04%
2022/06/16	2	40.45	4	41.56	38.85	-2	2,796	-0.07%
2022/06/15	2	40.33	1	40.90	39.80	1	2,748	0.04%
2022/06/14	2	39.78	0	0.00	40.15	2	2,724	0.07%
2022/06/13	3	42.07	9	42.48	41.40	-6	2,659	-0.23%
2022/06/10	14	47.63	13	46.91	45.95	1	2,555	0.04%
2022/06/09	10	45.75	15	45.44	47.30	-5	2,023	-0.25%
2022/06/08	7	43.54	2	43.43	43.00	5	1,853	0.27%
2022/06/07	6.1	43.50	2	44.45	43.30	4.1	1,763	0.23%
2022/06/06	4.2	45.98	15	46.69	44.80	-10.9	1,656	-0.65%
2022/06/02	6	46.20	12.2	45.81	46.30	-6.2	1,524	-0.41%
2022/06/01	39	47.13	31.2	47.14	45.10	7.8	1,343	0.58%
2022/05/31	7.2	43.52	9.3	42.70	44.05	-2.1	1,001	-0.21%
2022/05/30	15	41.56	12	42.08	42.65	3	772	0.39%
2022/05/27	0	0.00	9	38.17	38.80	-9	562	-1.60%
2022/05/26	1	35.45	0	0.00	35.30	1	506	0.20%
2022/05/12	5	33.92	6	34.18	32.70	-1	479	-0.21%
2022/05/11	1	33.40	1	32.50	32.70	0	475	0.00%
2022/05/10	1	31.55	0	0.00	31.40	1	461	0.22%
2022/05/06	1	32.00	1	32.35	32.35	0	464	0.00%
2022/04/21	1	33.45	1	33.75	33.75	0	466	0.00%
2022/04/11	0	35.90	0	0.00	35.10	0	488	0.00%
2022/04/08	1	37.00	1	37.30	37.50	0	475	0.00%
2022/04/06	1.1	38.27	1	37.85	37.70	0.1	475	0.02%
2022/03/30	0	0.00	2	37.95	37.95	-2	468	-0.43%
2022/03/29	1	37.95	1	37.95	36.75	0	442	0.00%
2022/03/28	3	37.37	2	37.65	37.40	1	433	0.23%
2022/03/25	0	0.00	2	37.25	36.80	-2	418	-0.48%
2022/03/23	4.2	37.11	1	37.00	37.00	3.2	425	0.75%
2022/03/17	0	0.00	1	35.00	34.65	-1	467	-0.21%
2022/03/16	1	34.60	0	0.00	33.75	1	474	0.21%
2022/03/14	0	0.00	1	34.00	34.80	-1	486	-0.21%
2022/03/11	1.1	35.05	0	0.00	34.20	1.1	503	0.22%
2022/03/04	0	0.00	14	33.94	33.55	-14	547	-2.56%
2022/02/24	0	0.00	4	32.60	32.55	-4	662	-0.60%
2022/02/18	0	0.00	2	34.75	35.10	-2	811	-0.25%
2022/02/16	18	35.97	0	0.00	36.05	18	892	2.02%
2022/01/14	0	0.00	10	33.30	33.30	-10	1,125	-0.89%
2022/01/13	0	0.00	10	34.21	34.10	-10	1,134	-0.88%
2022/01/12	0	0.00	0.2	35.00	34.50	-0.2	1,146	-0.02%
2021/12/29	20	39.11	0	0.00	39.20	20	1,203	1.66%
2021/12/27	1	38.70	0	0.00	38.60	1	1,243	0.08%
2021/12/24	0	0.00	1	37.95	37.80	-1	1,293	-0.08%
2021/12/13	1	40.80	1	41.20	40.80	0	2,347	0.00%
2021/12/10	1	40.10	1	39.45	39.40	0	2,323	0.00%
2021/12/08	2	41.50	0	0.00	41.35	2	2,344	0.09%
2021/12/07	2	40.95	1	41.30	40.50	1	2,331	0.04%
2021/12/06	0	37.45	4	41.63	42.00	-4	2,318	-0.17%
2021/12/03	2	40.43	0	0.00	40.50	2	2,310	0.09%
2021/12/02	2	40.58	3	41.12	39.60	-1	2,315	-0.04%
2021/12/01	1	40.30	1	41.00	41.50	0	2,328	0.00%
2021/11/30	1.2	40.32	4.2	39.60	39.60	-3	2,339	-0.13%
2021/11/29	1	38.00	1	39.20	38.80	0	2,399	0.00%
2021/11/25	3.2	40.72	2	40.38	39.80	1.2	2,450	0.05%
2021/11/24	0.6	41.58	0	0.00	41.60	0.6	2,432	0.02%
2021/11/23	0	0.00	1	40.80	41.20	-1	2,419	-0.04%
2021/11/22	2.4	42.64	0	0.00	42.20	2.4	2,444	0.10%
2021/11/16	3	39.85	1	40.20	39.50	2	2,377	0.08%
2021/11/15	1	41.10	3	41.08	40.55	-2	2,366	-0.08%
2021/11/12	2	40.75	2	39.98	38.75	0	2,332	0.00%
2021/11/10	0	0.00	1	39.00	38.85	-1	2,311	-0.04%
2021/11/09	1	37.50	1	39.20	38.65	0	2,314	0.00%
2021/11/02	0	0.00	1	37.40	35.90	-1	2,444	-0.04%
2021/10/29	1	36.95	0	0.00	35.90	1	2,649	0.04%
2021/10/28	5	36.65	4	37.33	36.35	1	3,143	0.03%
2021/10/21	3	34.43	0	0.00	33.65	3	3,437	0.09%
2021/10/20	0	0.00	1	33.30	33.60	-1	3,502	-0.03%
2021/10/19	1	32.70	0	0.00	32.35	1	3,594	0.03%
2021/10/01	2	36.10	4	37.10	35.50	-2	4,342	-0.05%
2021/09/30	2	39.80	2	39.20	39.05	0	4,299	0.00%
2021/09/29	1	40.65	1	40.10	39.80	0	4,270	0.00%
2021/09/28	6	42.86	18	43.17	42.65	-12	4,230	-0.28%
2021/09/27	8	42.16	1	41.85	42.10	7	4,135	0.17%
2021/09/24	15	42.39	18	42.53	42.85	-3	4,072	-0.07%
2021/09/23	1	39.50	1	40.30	40.40	0	3,921	0.00%
2021/09/22	3	39.93	1	39.65	40.00	2	3,893	0.05%
2021/09/17	30	42.79	27	42.76	40.20	3	3,841	0.08%
2021/09/16	13	42.55	14	42.94	44.00	-1	3,451	-0.03%
2021/09/15	8	39.41	5	39.75	40.00	3	3,252	0.09%
2021/09/14	4	39.73	0	0.00	38.80	4	3,235	0.12%
2021/09/10	0	0.00	1	37.65	37.60	-1	3,226	-0.03%
2021/09/09	2	37.48	2	37.55	37.60	0	3,246	0.00%
2021/09/08	0	0.00	2	36.53	36.60	-2	3,246	-0.06%
2021/09/07	1	37.00	7	36.87	37.30	-6	3,275	-0.18%
2021/09/06	1	40.45	2	40.23	38.25	-1	3,281	-0.03%
2021/09/03	4	39.66	4	39.19	39.40	0	3,359	0.00%
2021/09/02	8	39.61	1	39.90	38.60	7	3,425	0.20%
2021/09/01	2	38.78	1	38.40	39.00	1	3,382	0.03%
2021/08/31	11	37.70	14	37.75	37.90	-3	3,348	-0.09%
2021/08/30	1	36.60	0	0.00	36.25	1	3,297	0.03%
2021/08/27	1	36.20	2	36.10	35.75	-1	3,291	-0.03%
2021/08/26	4	36.44	1	36.85	36.50	3	3,286	0.09%
2021/08/25	1	35.15	2	36.05	37.25	-1	3,243	-0.03%
2021/08/24	0	0.00	2	35.00	33.90	-2	3,235	-0.06%
2021/08/23	2	34.75	0	0.00	34.55	2	3,228	0.06%
2021/08/17	3	33.87	3	34.57	32.85	0	3,224	0.00%
2021/08/16	7	34.49	7	35.05	34.35	0	3,229	0.00%
2021/08/13	2	36.60	2	37.10	35.40	0	3,220	0.00%
2021/08/11	4	36.88	9	36.59	37.05	-5	3,209	-0.16%
2021/08/10	7	37.94	16	36.77	37.05	-9	3,167	-0.28%
2021/08/09	0	0.00	11	39.30	37.80	-11	3,147	-0.35%
2021/08/06	4	40.61	8	41.00	40.05	-4	3,144	-0.13%
2021/08/05	6	42.33	1	42.80	42.30	5	3,122	0.16%
2021/08/04	6	41.69	6	42.09	42.00	0	3,067	0.00%
2021/08/03	45	43.50	38	43.64	42.55	7	2,921	0.24%
2021/08/02	18	40.98	13	40.34	41.30	5	2,419	0.21%
2021/07/30	11	37.87	7	38.19	37.55	4	2,242	0.18%
2021/07/29	1	34.90	3	35.18	36.50	-2	2,207	-0.09%
2021/07/27	2	37.25	3	37.62	35.60	-1	2,198	-0.05%
2021/07/26	6	39.68	6	39.99	38.85	0	2,179	0.00%
2021/07/23	10	39.20	10	39.31	38.40	0	2,127	0.00%
2021/07/22	6	38.04	7	38.17	37.70	-1	2,048	-0.05%
2021/07/21	11	39.03	16	39.18	37.55	-5	2,022	-0.25%
2021/07/20	24	38.83	27	38.75	38.50	-3	1,887	-0.16%
2021/07/19	7	36.74	4	36.71	36.30	3	1,758	0.17%
2021/07/16	11	35.83	8	36.53	36.00	3	1,790	0.17%
2021/07/15	5	34.26	7	34.31	35.10	-2	1,792	-0.11%
2021/07/14	3	34.25	0	0.00	33.65	3	1,814	0.17%
2021/07/13	15	38.45	74	38.33	36.00	-59	1,790	-3.30%
2021/07/12	0	0.00	8	35.78	37.00	-8	1,591	-0.50%
2021/07/09	81	33.95	5	33.58	33.65	76	1,521	5.00%
2021/07/06	0	0.00	1	32.30	31.15	-1	1,545	-0.06%
2021/07/05	1	32.70	1	31.65	32.10	0	1,581	0.00%
2021/07/02	1	31.50	0	0.00	31.20	1	1,605	0.06%
2021/06/28	4	31.79	0	0.00	31.85	4	2,134	0.19%
2021/06/25	1	31.55	0	0.00	31.45	1	2,313	0.04%
2021/06/24	0	0.00	2	31.88	31.70	-2	2,377	-0.08%
2021/06/23	1	31.30	0	0.00	31.55	1	2,471	0.04%
2021/06/22	2	31.18	1	31.30	30.25	1	2,482	0.04%
2021/06/21	2	31.73	2	31.63	31.10	0	2,499	0.00%
2021/06/18	0	0.00	1	34.10	33.25	-1	2,542	-0.04%
2021/06/17	0	0.00	1	32.80	33.85	-1	2,643	-0.04%
2021/06/16	3	33.90	2	34.35	33.10	1	2,751	0.04%
2021/06/11	7	33.76	9	33.68	34.40	-2	2,936	-0.07%
2021/06/10	1	34.35	2	34.15	35.00	-1	2,931	-0.03%
2021/06/09	2	31.85	2	31.55	31.85	0	2,873	0.00%
2021/06/01	2	32.53	3	32.82	32.00	-1	2,846	-0.04%
2021/05/26	1	30.45	0	0.00	30.50	1	2,928	0.03%
2021/05/25	10	30.60	12	31.72	30.85	-2	2,966	-0.07%
2021/05/24	1	29.30	0	0.00	29.30	1	2,944	0.03%
2021/05/17	0	26.25	0	0.00	24.15	0	2,932	0.00%
2021/05/14	0	0.00	2	30.03	26.80	-2	2,914	-0.07%
2021/05/13	3	29.02	0	0.00	29.30	3	2,879	0.10%
2021/05/11	1	29.90	0	0.00	29.30	1	2,831	0.04%
2021/05/10	2	31.70	1	32.15	30.80	1	2,829	0.04%
2021/05/07	5	32.93	5	33.07	33.00	0	2,841	0.00%
2021/05/05	1	32.45	0	0.00	30.80	1	2,810	0.04%
2021/05/03	0	0.00	1	31.65	31.20	-1	2,777	-0.04%
2021/04/29	0	0.00	3	35.60	34.65	-3	2,768	-0.11%
2021/04/28	0	0.00	1	36.50	34.85	-1	2,755	-0.04%
2021/04/27	0	0.00	1	36.00	35.20	-1	2,733	-0.04%
2021/04/26	1	36.85	0	0.00	36.20	1	2,721	0.04%
2021/04/23	1	34.10	1	37.00	37.80	0	2,698	0.00%
2021/04/22	1	38.05	0	0.00	35.90	1	2,663	0.04%
2021/04/21	5	40.41	2	40.35	39.85	3	2,608	0.12%
2021/04/20	1	42.70	4	41.44	42.00	-3	2,565	-0.12%
2021/04/19	2	39.35	0	0.00	39.50	2	2,522	0.08%
2021/04/16	0	0.00	1	41.75	39.90	-1	2,538	-0.04%
2021/04/15	1	39.50	1	40.05	40.75	0	2,545	0.00%
2021/04/14	3	37.80	0	0.00	39.00	3	2,537	0.12%
2021/04/13	0	0.00	2	43.30	42.00	-2	2,557	-0.08%
2021/04/12	2	40.00	2	41.45	40.95	0	2,631	0.00%
2021/04/09	4	41.85	0	0.00	41.50	4	2,682	0.15%
2021/04/07	5	44.00	0	0.00	46.10	5	2,671	0.19%
2021/04/06	7	43.78	7.1	45.78	43.20	-0.1	2,631	0.00%
2021/04/01	12.1	44.38	7.2	44.68	44.55	5	2,522	0.20%
2021/03/31	4	42.25	2	42.18	42.65	2	2,183	0.09%
2021/03/30	16.2	38.00	53	38.26	38.80	-36.9	2,112	-1.74%
2021/03/29	1	34.75	1	35.20	35.30	0	1,926	0.00%
2021/03/26	0	0.00	3	31.12	32.10	-3	1,856	-0.16%
2021/03/25	1	28.95	0	0.00	29.20	1	1,758	0.06%
2021/03/24	1	29.65	1	29.20	29.60	0	1,751	0.00%
2021/03/23	19	29.70	0	0.00	29.00	19	1,739	1.09%
2021/03/22	18	32.88	11	33.03	30.25	7	1,684	0.42%
2021/03/19	13	30.44	4	31.98	31.80	9	1,562	0.58%
2021/03/18	32	29.33	36	29.55	29.75	-4	1,459	-0.27%
2021/03/17	22	26.64	17	27.15	27.80	5	1,281	0.39%
2021/03/16	29	27.54	29	27.21	26.65	0	1,219	0.00%
2021/03/15	5	26.11	7	26.33	26.60	-2	1,115	-0.18%
2021/03/12	1	24.35	0	0.00	24.20	1	1,075	0.09%
2021/03/11	1	24.15	1	24.50	24.50	0	1,084	0.00%
2021/03/03	0	0.00	1	25.90	24.40	-1	1,056	-0.09%
2021/03/02	3	27.05	2	27.60	25.30	1	1,024	0.10%
2021/02/26	4	25.68	4	25.76	26.25	0	969	0.00%
2021/02/25	2	25.83	0	0.00	25.00	2	927	0.22%
2021/02/22	0	0.00	3	24.60	24.70	-3	862	-0.35%
2021/02/19	2	22.83	1	22.70	23.90	1	829	0.12%
2021/02/17	0	0.00	1	21.25	20.90	-1	804	-0.12%
2021/02/05	1	20.80	1	20.20	20.20	0	801	0.00%
2021/02/04	0	0.00	1	21.00	20.65	-1	796	-0.13%
2021/02/03	1	21.30	0	0.00	20.95	1	795	0.13%
2021/02/01	0	0.00	1	20.60	20.90	-1	790	-0.13%
2021/01/29	5	22.77	4	23.26	22.25	1	776	0.13%
2021/01/22	1	23.00	2	22.90	22.35	-1	719	-0.14%
2021/01/21	3	22.10	2	21.95	22.70	1	697	0.14%
2021/01/19	1	21.90	1	21.70	21.70	0	678	0.00%
2021/01/15	0	0.00	1	21.35	21.35	-1	667	-0.15%
2021/01/12	0	0.00	1	21.60	21.50	-1	634	-0.16%
2021/01/06	5	26.51	0	0.00	23.65	5	552	0.90%
2021/01/05	2	27.30	7	27.44	26.10	-5	495	-1.01%
2021/01/04	1	26.00	1	25.60	26.00	0	389	0.00%
2020/12/31	2	22.60	3	23.63	23.65	-1	304	-0.33%
2020/12/30	4	21.35	3	20.95	21.55	1	242	0.41%
2020/12/28	1	20.50	2	20.58	20.70	-1	225	-0.44%
2020/12/25	1	19.65	1	19.75	19.80	0	218	0.00%
2020/12/22	0	0.00	1	19.30	19.30	-1	215	-0.46%
2020/12/18	1	20.40	2	20.83	20.45	-1	213	-0.47%
2020/12/17	5	20.87	5	21.13	20.50	0	199	0.00%
2020/12/16	1	20.05	1	20.50	20.50	0	181	0.00%
2020/12/14	7	20.36	5	20.29	20.50	2	172	1.16%
2020/12/11	2	19.30	2	19.48	19.35	0	174	0.00%
2020/12/10	1	19.00	0	0.00	18.85	1	235	0.42%
2020/12/04	0	0.00	3	18.83	18.80	-3	215	-1.39%
2020/12/01	4	19.19	1	19.35	19.00	3	214	1.40%
2020/11/24	2	19.00	2	19.20	18.60	0	207	0.00%
2020/11/10	1	17.70	0	0.00	17.55	1	200	0.50%
2020/10/23	1	18.35	0	0.00	18.20	1	274	0.36%
2020/08/13	23	20.90	22	21.21	20.35	1	452	0.22%
2020/07/30	1	20.35	0	0.00	19.90	1	383	0.26%
2020/07/20	1	21.05	1	21.40	20.70	0	379	0.00%
2020/07/17	1	21.05	0	0.00	20.10	1	363	0.27%
2020/07/13	0	0.00	1	22.45	22.20	-1	362	-0.28%
2020/07/08	3	23.62	1	24.20	23.35	2	346	0.58%
2020/07/06	5	23.61	4	23.65	23.90	1	328	0.30%
2020/06/29	2	20.00	2	19.80	21.20	0	188	0.00%
2020/06/22	0	0.00	2	19.00	19.00	-2	148	-1.35%
2020/06/19	2	19.20	0	0.00	19.00	2	149	1.34%
2020/05/26	1	20.50	0	0.00	19.30	1	174	0.57%
2020/03/06	1	23.95	0	0.00	23.95	1	349	0.29%
2020/01/17	1	26.30	0	0.00	26.45	1	850	0.12%
2019/12/23	0	0.00	1	26.80	26.80	-1	1,100	-0.09%
2019/12/11	0	0.00	1	27.55	27.55	-1	1,344	-0.07%
2019/12/10	3	29.70	2	29.95	29.85	1	1,323	0.08%
2019/12/09	1	29.75	2	29.60	29.50	-1	1,323	-0.08%
2019/12/06	1	29.30	0	0.00	29.30	1	1,333	0.07%
2019/12/03	0	0.00	1	28.60	28.70	-1	1,444	-0.07%
2019/11/28	5	29.69	4	30.11	29.35	1	1,710	0.06%
2019/11/14	2	28.70	1	28.50	28.70	1	1,669	0.06%
2019/11/13	0	0.00	1	30.20	30.10	-1	1,643	-0.06%
2019/11/12	3	30.87	2	30.28	31.10	1	1,618	0.06%
2019/11/11	1	28.10	3	28.90	29.45	-2	1,426	-0.14%
2019/11/04	1	27.85	0	0.00	27.50	1	1,394	0.07%
2019/10/30	1	28.05	0	0.00	27.75	1	1,411	0.07%
2019/10/23	0	0.00	1	29.20	28.45	-1	1,408	-0.07%
2019/10/22	1	28.90	0	0.00	28.70	1	1,409	0.07%
2019/10/16	0	0.00	2	28.10	28.10	-2	1,478	-0.14%
2019/10/14	0	0.00	1	29.30	28.90	-1	1,447	-0.07%
2019/10/08	1	30.30	0	0.00	29.65	1	1,450	0.07%
2019/10/07	1	30.00	1	30.55	30.00	0	1,447	0.00%
2019/10/04	1	30.40	1	31.25	30.95	0	1,425	0.00%
2019/10/01	2	28.95	0	0.00	28.70	2	1,325	0.15%
2019/09/25	1	31.55	0	0.00	31.20	1	1,263	0.08%
2019/09/20	0	0.00	2	31.50	30.55	-2	1,180	-0.17%
2019/09/19	1	29.45	0	0.00	30.20	1	1,078	0.09%
2019/09/18	1	29.70	0	0.00	29.65	1	1,065	0.09%
2019/09/17	0	0.00	3	29.57	30.20	-3	1,046	-0.29%
2019/09/12	5	29.20	0	0.00	29.00	5	977	0.51%
2019/09/11	0	0.00	2	29.50	29.45	-2	959	-0.21%
2019/09/06	2	31.10	0	0.00	31.10	2	879	0.23%
2019/09/05	2	30.65	3	31.20	31.20	-1	830	-0.12%
2019/09/04	3	30.50	27	30.51	31.95	-24	758	-3.16%
2019/09/03	4	29.89	6	29.73	29.90	-2	601	-0.33%
2019/09/02	0	0.00	2	25.65	27.20	-2	484	-0.41%
2019/08/30	2	25.35	0	0.00	25.35	2	456	0.44%
2019/08/29	3	25.80	0	0.00	25.90	3	414	0.72%
2019/08/21	1	25.00	1	24.80	24.15	0	322	0.00%
2019/08/19	2	23.65	0	0.00	23.80	2	309	0.65%
2019/08/02	1	23.40	0	0.00	23.90	1	383	0.26%
2019/07/30	2	23.40	0	0.00	23.60	2	359	0.56%
2019/07/25	7	23.94	0	0.00	24.25	7	344	2.03%
2019/07/24	1	24.50	1	24.75	25.15	0	327	0.00%
2019/07/23	2	24.90	0	0.00	25.00	2	318	0.63%
2019/07/18	2	22.20	2	22.90	23.70	0	252	0.00%
2019/07/12	0	0.00	3	20.95	20.50	-3	210	-1.43%
2019/06/19	0	0.00	6	18.30	18.35	-6	200	-2.99%
2019/06/18	0	0.00	4	18.15	18.20	-4	202	-1.97%
2019/06/13	0	0.00	2	18.60	18.70	-2	208	-0.96%
2019/05/27	3	18.80	0	0.00	18.80	3	208	1.44%
2019/05/23	0	0.00	3	19.85	19.85	-3	205	-1.46%
2019/05/22	0	0.00	1	20.65	20.35	-1	201	-0.50%
2019/05/17	2	22.13	2	22.23	21.00	0	188	0.00%
2019/05/16	3	21.30	3	20.90	20.80	0	142	0.00%
2019/05/15	3	21.15	0	0.00	21.15	3	140	2.13%
2019/05/08	0	0.00	5	20.30	20.35	-5	122	-4.08%
2019/05/02	5	20.35	5	20.10	20.05	0	119	0.00%
2019/04/19	0	0.00	4	20.10	20.05	-4	110	-3.62%
2019/04/18	0	0.00	1	19.80	19.80	-1	107	-0.93%
2019/04/15	0	0.00	5	20.10	20.05	-5	103	-4.85%
2019/04/11	0	0.00	3	20.80	20.35	-3	99	-3.01%
2019/04/03	0	0.00	1	20.70	20.70	-1	88	-1.13%
2019/03/26	3	21.20	0	0.00	21.20	3	83	3.61%
2019/03/21	17	20.69	0	0.00	20.85	17	80	21.20%
2019/03/20	4	20.94	1	20.75	20.85	3	78	3.83%
2019/03/18	0	20.20	1	20.25	20.20	-1	74	-1.34%
2019/03/15	0	0.00	4	20.25	20.20	-4	76	-5.25%
2019/03/12	0	20.20	0	0.00	20.15	0	77	0.00%
2019/03/07	2	20.20	0	0.00	20.10	2	78	2.55%
2019/02/27	2	20.18	0	0.00	20.35	2	83	2.41%
2019/02/25	1	20.50	0	0.00	20.60	1	81	1.22%
2019/02/19	3	20.67	1	20.50	20.55	2	80	2.49%
2019/02/15	10	21.79	0	0.00	20.85	10	78	12.74%
2019/02/12	0	0.00	10	19.15	19.15	-10	60	-16.47%
2018/12/28	0	0.00	1	19.80	19.40	-1	105	-0.95%
2018/12/27	1	19.55	0	0.00	19.60	1	111	0.90%
2018/12/26	1	19.60	0	0.00	19.45	1	127	0.78%
2018/12/03	1	19.90	1	19.70	19.85	0	203	0.00%
2018/10/11	0	0.00	1	20.10	20.10	-1	186	-0.54%
2018/10/04	11	24.92	1	24.70	23.85	10	174	5.73%
2018/10/03	7	23.61	6	23.73	23.80	1	158	0.63%
2018/10/02	1	24.65	3	25.47	24.65	-2	144	-1.38%
2018/10/01	2	23.10	0	0.00	23.95	2	102	1.96%
2018/08/17	0.2	21.40	0	0.00	21.40	0.2	135	0.13%
2018/08/10	0.3	26.10	0	0.00	26.05	0.3	122	0.27%
2018/08/08	0.3	26.30	0	0.00	26.40	0.3	126	0.26%
2018/07/27	1.2	26.04	0	0.00	26.00	1.2	132	0.89%
2018/06/20	3	30.30	3	30.23	29.60	0	134	0.00%
2018/02/05	0	0.00	2	39.00	39.40	-2	237	-0.84%
2018/01/17	0	0.00	4	41.55	41.70	-4	648	-0.62%
2018/01/15	0	0.00	4	40.93	41.00	-4	724	-0.55%
2018/01/04	0	0.00	2	41.20	41.40	-2	718	-0.28%