能率 (5392)-元富-文心券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
29.75
漲跌
--
漲幅
0.00%
成交量
669張
產業
上櫃光電類股
131人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/28	0	0.00	1	31.50	31.05	-1	2,578	-0.04%
2024/10/25	2	32.35	1	32.85	32.00	1	2,583	0.04%
2024/10/24	4	32.43	6	32.81	32.40	-2	2,577	-0.08%
2024/10/23	4	32.09	0	0.00	31.80	4	2,513	0.16%
2024/10/21	2	32.80	93	32.98	32.85	-91	2,528	-3.60%
2024/10/18	12	32.95	15	32.02	31.60	-3	2,487	-0.12%
2024/10/17	7	32.45	13	32.24	32.65	-6	2,388	-0.25%
2024/10/08	0	0.00	0	30.40	30.35	0	2,473	0.00%
2024/10/04	2	30.85	0	0.00	30.35	2	2,960	0.07%
2024/10/01	1	31.20	0	0.00	31.25	1	3,509	0.03%
2024/09/27	3	32.68	41	32.40	32.40	-38	4,017	-0.95%
2024/09/26	3	32.90	268	32.74	32.55	-265	4,026	-6.58%	大賣/鉅額交易
2024/09/25	3	33.65	217	33.28	33.40	-214	4,084	-5.24%	大賣/鉅額交易
2024/09/24	1	32.25	71	32.64	32.25	-70	4,143	-1.69%
2024/09/23	3	32.58	120	32.75	32.55	-117	4,156	-2.82%	大賣/鉅額交易
2024/09/20	2	33.23	9	33.26	33.25	-7	4,188	-0.17%
2024/09/19	9	33.70	4	34.56	33.85	5	4,196	0.12%
2024/09/18	2	32.53	0	0.00	32.30	2	4,123	0.05%
2024/09/13	0	0.00	3	32.30	32.10	-3	4,116	-0.07%
2024/09/12	0	32.25	0	0.00	32.25	0	4,155	0.00%
2024/09/10	1	32.90	0	0.00	32.45	1	4,257	0.02%
2024/09/09	3	34.00	6	34.42	34.40	-3	4,290	-0.07%
2024/09/06	3	33.70	5	33.31	33.80	-2	4,403	-0.05%
2024/09/05	3	32.83	5	32.47	32.00	-2	4,542	-0.04%
2024/09/04	1	31.20	0	0.00	30.80	1	4,622	0.02%
2024/09/03	6	33.43	4	34.33	33.20	2	4,713	0.04%
2024/09/02	10	34.35	3	34.03	33.65	7	4,985	0.14%
2024/08/30	0	0.00	50	32.30	32.25	-50	5,051	-0.99%
2024/08/27	2	33.70	2	33.93	33.75	0	5,100	0.00%
2024/08/26	4	33.38	1	33.80	33.50	3	5,106	0.06%
2024/08/23	2	34.15	2	34.38	33.85	0	5,138	0.00%
2024/08/22	2	33.80	1	34.15	33.90	1	5,141	0.02%
2024/08/21	1	34.40	0	0.00	34.40	1	5,175	0.02%
2024/08/20	3	34.93	20	34.90	35.25	-17	5,224	-0.33%
2024/08/19	12	33.37	10	33.51	35.30	2	5,230	0.04%
2024/08/16	10	32.20	0	0.00	32.10	10	6,051	0.17%
2024/08/14	1	31.65	2	32.40	31.70	-1	7,075	-0.01%
2024/08/13	4	32.19	1	31.15	32.05	3	8,008	0.04%
2024/08/12	0	0.00	1	31.35	31.10	-1	8,466	-0.01%
2024/08/09	2	31.98	1	31.40	31.40	1	8,843	0.01%
2024/08/08	2	30.45	2	30.65	30.50	0	9,170	0.00%
2024/08/06	1	30.85	5	28.33	28.55	-4	9,452	-0.04%
2024/08/05	3	31.77	5	31.17	30.60	-2	9,437	-0.02%
2024/08/02	19	34.79	11	34.87	34.00	8	9,501	0.08%
2024/08/01	20	33.74	20	34.62	34.95	0	9,462	0.00%
2024/07/23	0	0.00	1	33.50	33.00	-1	9,602	-0.01%
2024/07/22	1	33.30	0	0.00	33.25	1	9,597	0.01%
2024/07/18	0	0.00	1	36.00	35.75	-1	9,582	-0.01%
2024/07/17	0	0.00	1	37.25	37.20	-1	9,557	-0.01%
2024/07/16	2	36.30	1	36.60	37.10	1	9,539	0.01%
2024/07/15	1	36.85	0	0.00	36.45	1	9,524	0.01%
2024/07/12	2	37.78	0	0.00	37.45	2	9,511	0.02%
2024/07/11	3	37.58	0	0.00	37.35	3	9,493	0.03%
2024/07/10	10	38.77	11	38.45	38.25	-1	9,451	-0.01%
2024/07/09	14	41.01	30	39.08	39.05	-16	9,413	-0.17%
2024/07/08	53	42.76	40	43.01	41.05	13	9,378	0.14%
2024/07/05	56	42.17	64	42.78	42.60	-8	9,092	-0.09%
2024/07/04	59	39.38	46	39.90	40.05	13	8,581	0.15%
2024/07/03	7	37.25	11	36.71	37.15	-4	8,175	-0.05%
2024/07/02	2	35.68	1	35.95	35.50	1	8,068	0.01%
2024/07/01	20	36.99	16	36.07	36.00	4	8,043	0.05%
2024/06/28	16	35.65	16	36.77	36.50	0	7,981	0.00%
2024/06/27	3	34.47	4	34.71	34.15	-1	7,860	-0.01%
2024/06/26	20	35.74	20	35.32	35.15	0	7,843	0.00%
2024/06/25	2	34.20	0	0.00	34.40	2	7,812	0.03%
2024/06/24	1	35.45	0	0.00	34.85	1	7,774	0.01%
2024/06/21	5	35.66	0	0.00	35.50	5	7,750	0.06%
2024/06/20	1	36.30	1	36.43	36.35	0	7,727	0.00%
2024/06/19	2	35.85	2	36.00	35.40	0	7,673	0.00%
2024/06/18	7	37.07	6	36.65	36.65	1	7,638	0.01%
2024/06/17	2	35.83	6	35.90	35.80	-4	7,559	-0.05%
2024/06/14	1	36.80	1	35.90	35.75	0	7,523	0.00%
2024/06/13	10	36.90	2	37.38	36.30	8	7,456	0.11%
2024/06/12	5	35.07	4	34.04	36.40	1	7,289	0.01%
2024/06/11	3	35.58	0	0.00	35.45	3	7,074	0.04%
2024/06/07	4	39.30	0	0.00	39.35	4	6,962	0.06%
2024/06/06	25	43.13	29	41.72	41.25	-4	6,851	-0.06%
2024/06/05	1	41.95	247	41.33	42.45	-246	6,543	-3.76%	大賣/鉅額交易
2024/06/04	0	0.00	7	39.06	38.75	-7	6,425	-0.11%
2024/06/03	2	40.00	0	0.00	40.00	2	6,400	0.03%
2024/05/31	4	39.10	4	39.40	39.50	0	6,375	0.00%
2024/05/30	0	0.00	4	38.80	38.60	-4	6,361	-0.06%
2024/05/29	4	39.73	3	39.83	39.55	1	6,348	0.02%
2024/05/28	0	0.00	5	38.90	38.95	-5	6,302	-0.08%
2024/05/24	14	39.61	1	39.40	39.60	13	6,212	0.21%
2024/05/23	12	40.25	6	39.68	38.95	6	6,151	0.10%
2024/05/22	104	43.36	136.1	43.77	43.20	-32.1	5,991	-0.54%	大買/大賣/
2024/05/21	84.1	40.39	103	39.86	41.40	-18.9	5,055	-0.37%	大賣/
2024/05/20	65	38.39	51	38.90	37.65	14	4,445	0.31%
2024/05/17	86	39.08	69	38.53	37.50	17	4,007	0.42%
2024/05/16	6	37.38	14.3	37.71	38.40	-8.3	3,058	-0.27%
2024/05/15	21	33.56	22	33.96	34.95	-1	2,560	-0.04%
2024/05/14	924	31.82	16	31.43	31.80	908	2,166	41.91%	大買/鉅額交易
2024/05/13	110	31.10	33	30.57	30.65	77	1,806	4.26%	大買/
2024/05/10	3	27.68	9	27.99	28.45	-6	1,524	-0.39%
2024/05/09	5	27.77	9	28.17	27.30	-4	1,452	-0.28%
2024/05/08	13	28.03	4	28.93	27.80	9	1,420	0.63%
2024/05/07	5	28.37	2	28.30	28.10	3	1,327	0.23%
2024/04/30	2	28.35	2	29.40	27.30	0	1,166	0.00%
2024/04/29	2	28.00	25	28.06	28.30	-23	1,056	-2.18%
2024/04/25	0	0.00	1	26.50	26.10	-1	936	-0.11%
2024/04/16	52	25.66	1	25.80	25.35	51	837	6.09%
2024/04/15	59	27.02	1	26.80	26.80	58	809	7.17%
2024/04/12	11	27.99	16	28.06	27.65	-5	768	-0.65%
2024/04/11	0	0.00	3	25.78	26.00	-3	641	-0.47%
2024/04/10	0	0.00	0.1	26.15	25.70	-0.1	593	-0.02%
2024/03/20	0	22.95	0	0.00	22.85	0	433	0.00%
2024/03/15	0	0.00	228	23.36	23.20	-228	421	-54.08%	大賣/鉅額交易
2024/03/08	0	0.00	12	24.15	23.90	-12	417	-2.87%
2024/03/07	28	24.70	0	0.00	24.50	28	425	6.59%
2024/03/04	54	24.77	0.2	24.80	24.65	53.8	417	12.89%
2024/03/01	23	24.57	0	0.00	24.65	23	404	5.69%
2024/02/29	60	24.34	0	0.00	24.35	60	410	14.63%
2024/02/27	33	24.32	0	0.00	24.25	33	402	8.19%
2024/02/26	3	24.45	0	0.00	24.55	3	407	0.74%
2024/02/23	12	24.44	0	0.00	24.25	12	446	2.69%
2024/02/22	5	24.25	0	0.00	24.50	5	439	1.14%
2024/02/21	0	24.20	0.1	24.30	24.10	-0.1	429	-0.02%
2024/02/20	10	24.35	0	0.00	24.15	10	420	2.38%
2024/02/05	0.1	23.35	0	0.00	23.25	0.1	414	0.01%
2024/02/02	0.1	23.55	0	0.00	23.40	0.1	418	0.02%
2024/01/18	0.1	23.60	0	0.00	23.35	0.1	423	0.01%
2024/01/11	0.2	23.85	0	0.00	23.85	0.2	430	0.06%
2023/12/25	0.3	23.85	0	0.00	23.70	0.3	588	0.05%
2023/12/06	2	25.70	2	25.50	25.40	0	680	0.00%
2023/12/04	1	25.30	1	25.20	25.05	0	676	0.00%
2023/11/30	0	0.00	0	24.85	24.95	0	669	0.00%
2023/11/22	1	25.59	4	25.26	24.75	-3	681	-0.44%
2023/11/10	0.3	23.55	0	0.00	23.55	0.3	696	0.04%
2023/10/26	1	23.95	0	0.00	23.35	1	805	0.12%
2023/10/13	0	0.00	0	25.45	25.60	0	1,180	0.00%
2023/10/05	0	0.00	13	25.99	26.10	-13	1,163	-1.12%
2023/10/04	2	24.80	0	0.00	25.30	2	1,127	0.18%
2023/09/15	0	0.00	1	25.15	25.25	-1	1,197	-0.08%
2023/09/13	1	25.75	0	0.00	25.30	1	1,184	0.08%
2023/08/28	10.1	25.70	0	0.00	25.50	10.1	1,135	0.89%
2023/08/22	2	25.30	2	25.00	24.75	0	1,079	0.00%
2023/08/15	1	23.55	1	23.75	24.15	0	1,011	0.00%
2023/08/14	2	22.60	0	0.00	22.50	2	981	0.20%
2023/08/10	1	23.80	0	0.00	23.40	1	964	0.10%
2023/08/07	1	24.95	3	25.02	24.95	-2	936	-0.21%
2023/08/04	1	23.90	0	0.00	23.70	1	921	0.11%
2023/08/02	2	24.30	0	0.00	24.05	2	915	0.22%
2023/08/01	1	24.95	0	0.00	24.90	1	901	0.11%
2023/07/31	0	0.00	2	24.75	24.45	-2	875	-0.23%
2023/07/28	3	25.27	0	0.00	25.15	3	860	0.35%
2023/07/27	1	25.95	2	26.30	26.00	-1	842	-0.12%
2023/07/26	9	26.19	3	26.02	25.45	6	798	0.75%
2023/07/25	4	26.00	0	0.00	25.70	4	725	0.55%
2023/07/21	0	0.00	7	23.70	24.25	-7	574	-1.22%
2023/07/20	8	24.56	0	0.00	24.15	8	552	1.45%
2023/07/19	3	23.05	4	22.76	23.70	-1	459	-0.22%
2023/07/18	2	22.48	0	0.00	22.25	2	435	0.46%
2023/07/14	4	23.25	0	0.00	23.05	4	424	0.94%
2023/07/13	1	23.55	0	0.00	23.70	1	414	0.24%
2023/07/11	1	23.25	0	0.00	23.85	1	403	0.25%
2023/07/10	4	24.20	0	0.00	23.95	4	385	1.04%
2023/06/27	0.1	22.52	0	0.00	22.25	0.1	229	0.04%
2023/06/26	4	22.65	2	22.50	22.85	2	230	0.87%
2023/06/16	2	22.30	2	22.30	21.90	0	217	0.00%
2023/06/09	0.1	21.85	0	0.00	21.65	0.1	195	0.03%
2023/06/05	0.2	21.83	0	0.00	21.70	0.2	196	0.10%
2023/05/31	1	21.25	0	0.00	21.10	1	183	0.55%
2023/05/29	0.1	21.25	0	0.00	21.25	0.1	192	0.05%
2023/05/26	0.1	21.40	3	21.30	21.20	-2.9	194	-1.50%
2023/05/22	4	21.24	51	21.24	21.20	-47	221	-21.24%
2023/05/19	1	21.30	19	21.17	21.05	-18	224	-8.00%
2023/05/10	0.1	21.10	0	0.00	21.05	0.1	229	0.04%
2023/04/21	0.1	21.35	0	0.00	21.25	0.1	258	0.04%
2023/04/17	2	22.10	0	0.00	22.15	2	246	0.81%
2023/04/14	0	0.00	5	21.35	21.40	-5	236	-2.12%
2023/04/13	0	0.00	0	21.48	21.35	0	236	0.00%
2023/04/11	0	21.45	0	0.00	21.40	0	230	0.00%
2023/03/28	0	21.70	0	0.00	21.55	0	221	0.00%
2023/03/27	0	21.90	0	0.00	21.55	0	220	0.00%
2023/03/24	0	0.00	1	22.00	21.80	-1	215	-0.46%
2023/03/23	1	21.80	0	0.00	21.85	1	214	0.47%
2023/03/22	0	0.00	16	21.42	21.80	-16	214	-7.47%
2023/03/21	0	0.00	68	21.39	21.40	-68	212	-32.03%
2023/03/15	0	21.78	0	0.00	21.60	0	212	0.00%
2023/03/06	0	0.00	1	22.60	22.60	-1	218	-0.46%
2023/03/03	70	22.45	0	22.50	22.30	70	225	31.02%
2023/03/02	1	22.40	1	22.40	22.40	0	223	0.00%
2023/03/01	0	0.00	0	22.40	22.70	0	217	0.00%
2023/02/22	0	0.00	0	22.76	22.50	0	208	0.00%
2023/02/21	0	0.00	1	23.10	22.65	-1	201	-0.50%
2023/02/20	1	22.90	0	23.45	22.95	1	193	0.52%
2023/02/17	0	0.00	0	22.30	22.30	0	181	0.00%
2023/02/14	0	0.00	1	21.25	21.20	-1	172	-0.58%
2023/02/03	0	22.30	0	0.00	21.90	0	167	0.00%
2023/01/11	0.1	20.10	0	0.00	19.95	0.1	135	0.04%
2023/01/04	6	20.08	0	0.00	20.00	6	141	4.25%
2023/01/03	2	20.05	0	0.00	20.00	2	140	1.42%
2022/12/30	0	20.50	0	0.00	20.40	0	138	0.02%
2022/12/21	0	0.00	11	21.10	20.30	-11	149	-7.35%
2022/12/08	0.1	20.75	0	0.00	20.65	0.1	149	0.03%
2022/11/24	0	0.00	1	20.25	20.15	-1	203	-0.49%
2022/11/23	1	20.05	0	0.00	20.10	1	220	0.45%
2022/11/21	2	19.80	0	0.00	19.70	2	227	0.88%
2022/11/09	0	0.00	1	19.90	19.85	-1	225	-0.44%
2022/08/31	0	0.00	1	23.55	22.85	-1	176	-0.57%
2022/08/30	0	0.00	1	22.10	23.40	-1	147	-0.68%
2022/08/25	1	20.90	0	0.00	20.95	1	125	0.79%
2022/08/17	0	0.00	0.1	20.95	20.85	-0.1	133	-0.05%
2022/07/11	0	0.00	13	18.98	19.00	-13	150	-8.64%
2022/07/08	0	0.00	11	19.00	18.90	-11	153	-7.18%
2022/07/06	0	0.00	16	19.02	18.80	-16	154	-10.35%
2022/06/13	0	0.00	47	21.00	20.95	-47	159	-29.43%
2022/06/10	0.1	21.80	0	0.00	21.70	0.1	160	0.03%
2022/05/20	0	0.00	1	20.55	21.00	-1	184	-0.54%
2022/05/16	0	20.05	26	19.82	19.90	-26	183	-14.17%
2022/05/04	0	0.00	0.8	22.15	22.15	-0.8	194	-0.43%
2022/04/12	3	23.10	0	0.00	22.95	3	433	0.69%
2022/04/11	0	23.45	0	0.00	23.00	0	475	0.00%
2022/04/06	0	0.00	1	23.65	23.80	-1	516	-0.19%
2022/03/30	0	0.00	0.6	24.05	23.80	-0.6	625	-0.10%
2022/03/16	0	0.00	6	23.35	23.40	-6	655	-0.91%
2022/03/07	0	0.00	2	24.65	23.85	-2	676	-0.30%
2022/01/25	62	24.99	2	24.80	24.75	60	765	7.84%
2022/01/20	67	25.71	1	25.75	25.70	66	775	8.51%
2022/01/18	79	26.35	0	0.00	26.15	79	778	10.15%
2022/01/14	2	25.85	0	0.00	25.75	2	804	0.25%
2022/01/13	2	27.18	0	0.00	26.80	2	793	0.25%
2022/01/11	1	27.40	0	0.00	26.40	1	816	0.12%
2022/01/10	1	27.85	0	0.00	27.30	1	843	0.12%
2022/01/07	0	0.00	5	28.21	28.10	-5	825	-0.61%
2022/01/06	1	28.20	1	28.10	28.30	0	767	0.00%
2022/01/05	0	0.00	202	27.38	27.15	-202	685	-29.45%	大賣/鉅額交易
2022/01/04	203	27.85	1	26.65	28.00	202	662	30.51%	大買/鉅額交易
2022/01/03	0	0.00	1	26.55	26.45	-1	618	-0.16%
2021/12/30	0	0.00	150	27.04	27.00	-150	619	-24.21%	大賣/鉅額交易
2021/12/29	0	0.00	2	26.90	27.05	-2	615	-0.32%
2021/12/27	2	26.98	0	0.00	26.70	2	582	0.34%
2021/12/24	150	26.10	2	25.75	26.10	148	517	28.58%	大買/鉅額交易
2021/12/22	2	25.13	0	0.00	25.00	2	512	0.39%
2021/12/20	0	25.35	0	0.00	25.05	0	548	0.01%
2021/12/16	0	25.70	0	0.00	25.70	0	570	0.00%
2021/12/10	0	0.00	1	25.05	25.10	-1	568	-0.18%
2021/12/07	0.2	24.92	0	0.00	24.75	0.2	566	0.03%
2021/12/02	0.1	24.35	0	0.00	24.20	0.1	565	0.02%
2021/11/24	0.5	25.35	0	0.00	25.00	0.5	616	0.08%
2021/11/22	2	25.00	0	0.00	25.70	2	616	0.32%
2021/11/18	0.1	25.30	0	0.00	25.15	0.1	620	0.02%
2021/11/15	0.1	24.80	0	0.00	24.65	0.1	640	0.02%
2021/11/11	0	0.00	0.3	25.50	25.20	-0.3	649	-0.04%
2021/11/10	0	0.00	0.1	26.00	25.80	-0.1	653	-0.01%
2021/11/08	0	0.00	1	26.10	25.95	-1	642	-0.16%
2021/11/04	1	25.85	0.1	25.95	26.00	0.9	630	0.14%
2021/10/18	0.3	23.60	0	0.00	24.90	0.3	571	0.05%
2021/10/14	4	23.20	0	0.00	22.95	4	562	0.71%
2021/09/15	0.2	23.75	0	0.00	24.00	0.2	769	0.03%
2021/09/10	0	0.00	2	23.58	23.60	-2	830	-0.24%
2021/09/06	1	24.70	0	0.00	24.70	1	856	0.12%
2021/09/03	2.3	25.02	0	0.00	25.05	2.3	858	0.27%
2021/09/02	0.1	25.10	0	0.00	24.75	0.1	862	0.01%
2021/09/01	0.2	25.00	0	0.00	25.20	0.2	873	0.02%
2021/08/30	2	24.80	0	0.00	24.60	2	900	0.22%
2021/08/18	2	23.95	0	0.00	25.30	2	1,032	0.19%
2021/07/29	0	0.00	1	27.10	26.80	-1	1,201	-0.08%
2021/07/26	0	0.00	1	27.35	27.00	-1	1,290	-0.08%
2021/07/19	0	0.00	0.1	27.55	27.35	-0.1	1,369	-0.01%
2021/07/16	0	0.00	6	28.04	27.95	-6	1,402	-0.43%
2021/07/15	0	0.00	0.2	28.45	28.15	-0.2	1,476	-0.01%
2021/07/12	0.1	28.50	1	28.30	28.80	-0.9	1,491	-0.06%
2021/07/07	0	0.00	4	28.40	28.35	-4	1,552	-0.26%
2021/07/01	0	0.00	1	29.25	29.45	-1	1,559	-0.06%
2021/06/29	1	29.45	0.2	30.00	30.00	0.8	1,549	0.05%
2021/06/23	0	0.00	5	28.70	29.20	-5	1,519	-0.33%
2021/06/21	5	28.50	0	0.00	28.75	5	1,600	0.31%
2021/06/16	0	0.00	6	28.40	28.30	-6	1,643	-0.37%
2021/06/10	1	28.90	0	0.00	28.60	1	1,629	0.06%
2021/06/09	0	28.60	0	0.00	28.75	0	1,611	0.00%
2021/06/04	0	0.00	1	27.65	27.90	-1	1,536	-0.07%
2021/06/03	7	27.96	2	28.08	28.00	5	1,532	0.33%
2021/06/02	0	0.00	1	27.40	27.95	-1	1,515	-0.07%
2021/06/01	1	28.45	0	0.00	28.40	1	1,504	0.07%
2021/05/31	1	28.40	7	28.20	28.10	-6	1,490	-0.40%
2021/05/28	4	27.90	0	0.00	27.95	4	1,439	0.28%
2021/05/27	2	27.60	4	27.60	27.30	-2	1,432	-0.14%
2021/05/26	4	27.80	0	0.00	27.70	4	1,429	0.28%
2021/05/25	0.1	26.50	0	0.00	27.30	0.1	1,417	0.01%
2021/05/17	4	23.88	0	0.00	23.80	4	1,502	0.27%
2021/05/06	0	0.00	0.3	29.50	28.50	-0.3	1,486	-0.02%
2021/05/05	1	30.05	0	0.00	29.45	1	1,482	0.07%
2021/05/03	2	31.55	1	31.10	30.90	1	1,433	0.07%
2021/04/29	1	31.70	0	0.00	31.50	1	1,394	0.07%
2021/04/27	2	31.25	1	31.75	31.70	1	1,410	0.07%
2021/04/26	1	30.90	0	0.00	30.95	1	1,435	0.07%
2021/04/23	3	30.28	0	0.00	31.00	3	1,438	0.21%
2021/04/22	4	30.58	2	30.65	30.35	2	1,436	0.14%
2021/04/21	5	31.32	1	32.00	31.40	4	1,390	0.29%
2021/04/20	7	29.99	0	0.00	30.20	7	1,302	0.54%
2021/04/19	2	30.40	22	30.00	30.20	-20	1,283	-1.56%
2021/04/14	1	28.00	0	0.00	28.25	1	1,224	0.08%
2021/04/13	3	29.93	0	0.00	28.60	3	1,210	0.25%
2021/04/12	0	0.00	10.1	29.20	29.10	-10.1	1,162	-0.87%
2021/04/01	7	28.29	5	28.24	28.10	2	1,195	0.17%
2021/03/31	0	0.00	1	28.00	27.95	-1	1,181	-0.08%
2021/03/25	4	27.86	0	0.00	27.55	4	1,127	0.35%
2021/03/24	23	28.77	3	28.40	28.25	20	1,108	1.80%
2021/03/22	10	27.50	0	0.00	27.00	10	957	1.04%
2021/03/10	2	25.98	0	0.00	26.05	2	922	0.22%
2021/03/05	0	0.00	1	26.00	25.85	-1	928	-0.11%
2021/02/26	1	26.60	0.3	26.95	26.65	0.7	924	0.08%
2021/02/24	3	27.73	0	0.00	27.40	3	903	0.33%
2021/02/22	20	27.00	12	27.25	27.20	8	828	0.97%
2021/02/18	5	27.40	0	0.00	27.75	5	776	0.64%
2021/02/17	0	0.00	0	26.00	26.00	0	745	0.00%
2021/02/04	0	0.00	5	25.95	26.35	-5	731	-0.68%
2021/02/03	12	26.42	2	26.50	26.30	10	720	1.39%
2021/01/26	0	0.00	2	25.75	25.65	-2	603	-0.33%
2021/01/22	1	25.90	2	25.75	26.00	-1	588	-0.17%
2021/01/21	3	25.90	0	0.00	25.65	3	577	0.52%
2021/01/20	2	25.85	14	25.70	25.25	-12	553	-2.16%
2021/01/19	17	26.63	7	26.62	26.65	10	524	1.91%
2021/01/18	1	25.20	0	0.00	25.20	1	452	0.22%
2021/01/11	0	0.00	0	24.50	24.50	0	402	-0.01%
2021/01/08	0	0.00	0	24.60	24.50	0	397	0.00%
2021/01/04	2.4	25.48	0	0.00	25.10	2.4	373	0.64%
2020/12/31	0.1	25.58	0	0.00	24.95	0.1	366	0.03%
2020/12/30	0	25.65	0	0.00	25.50	0	365	0.01%
2020/12/29	2	25.58	0	0.00	25.60	2	368	0.54%
2020/12/28	1	25.65	4	25.65	25.05	-3	333	-0.90%
2020/11/27	0.2	24.30	0	0.00	23.85	0.2	353	0.06%
2020/10/15	0	24.55	0	0.00	24.30	0	432	0.01%
2020/09/23	1	24.75	0	0.00	24.70	1	542	0.18%
2020/09/14	1	25.20	0	0.00	25.20	1	593	0.17%
2020/09/04	3	26.70	0	0.00	26.50	3	570	0.53%
2020/08/20	1	23.30	0	0.00	23.10	1	568	0.18%
2020/08/06	0	0.00	0.6	24.80	24.80	-0.6	581	-0.10%
2020/07/27	0	0.00	1	23.80	23.75	-1	631	-0.16%
2020/07/13	0.1	25.90	0	0.00	25.90	0.1	707	0.01%
2020/07/06	0	0.00	1	26.30	26.00	-1	659	-0.15%
2020/06/24	1	25.50	0	0.00	25.25	1	633	0.16%
2020/06/17	2	24.30	0	0.00	24.15	2	629	0.32%
2020/05/22	1	24.70	3	24.50	25.05	-2	710	-0.28%
2020/05/20	0	0.00	1	25.20	25.00	-1	698	-0.14%
2020/05/13	0	0.00	1.7	24.82	25.00	-1.7	677	-0.25%
2020/05/12	0	0.00	6.2	23.60	25.15	-6.2	660	-0.94%
2020/05/06	1	24.40	12	24.40	24.25	-11	628	-1.75%
2020/04/29	1	24.30	0	0.00	25.80	1	598	0.17%
2020/04/23	0	0.00	0	20.70	20.70	0	497	-0.01%
2020/03/27	0	0.00	4	19.93	19.80	-4	465	-0.86%
2020/03/17	4	18.63	0	0.00	18.55	4	379	1.05%
2020/03/11	1	26.90	0	0.00	26.90	1	364	0.27%
2020/03/09	2	27.90	0	0.00	27.60	2	362	0.55%
2020/01/17	0	0.00	61	32.21	32.20	-61	434	-14.05%
2020/01/16	1	32.40	0	0.00	32.55	1	438	0.23%
2020/01/07	60	32.17	0	0.00	32.10	60	437	13.72%
2019/12/10	0	0.00	15	34.55	34.35	-15	431	-3.48%
2019/12/06	0	0.00	20	33.55	33.55	-20	378	-5.29%
2019/11/20	0	0.00	10	33.00	32.65	-10	437	-2.28%
2019/11/19	10	32.25	0	0.00	32.25	10	441	2.27%
2019/11/15	1	33.00	5	33.20	32.80	-4	446	-0.90%
2019/11/14	5	32.60	0	32.35	32.60	5	441	1.12%
2019/11/05	0	0.00	20	33.85	33.65	-20	489	-4.08%
2019/11/04	5	33.45	0	0.00	33.45	5	495	1.01%
2019/11/01	5	33.40	0	0.00	33.40	5	498	1.00%
2019/10/31	5	33.90	5	33.75	33.55	0	518	0.00%
2019/10/28	10	34.35	0	0.00	34.35	10	574	1.74%
2019/10/25	1	34.30	51	34.33	34.65	-50	579	-8.62%
2019/10/18	1.2	33.14	0	0.00	33.10	1.2	616	0.19%
2019/10/17	0	0.00	5.5	33.50	33.50	-5.5	629	-0.87%
2019/10/08	0	0.00	5	33.15	32.75	-5	781	-0.64%
2019/08/29	1	34.25	35	35.00	34.60	-34	1,344	-2.53%
2019/08/26	0	0.00	2	32.50	32.50	-2	1,326	-0.15%
2019/08/19	0	0.00	1	33.75	33.80	-1	1,365	-0.07%
2019/08/16	0	0.00	2	33.90	33.85	-2	1,369	-0.15%
2019/08/12	3	34.47	0	0.00	34.40	3	1,401	0.21%
2019/08/08	0	0.00	27	34.96	34.75	-27	1,423	-1.90%
2019/08/01	0	0.00	1	35.70	35.40	-1	1,426	-0.07%
2019/07/31	11	37.45	1	37.75	37.75	10	1,409	0.71%
2019/07/29	5	38.75	3	38.42	38.30	2	1,385	0.14%
2019/07/26	5	39.75	1	39.65	39.75	4	1,360	0.29%
2019/07/25	2	40.08	1	39.90	39.90	1	1,351	0.07%
2019/07/23	0	0.00	1	40.85	40.60	-1	1,332	-0.08%
2019/07/22	1	40.20	0	0.00	40.30	1	1,309	0.08%
2019/07/18	2	39.85	1	39.55	39.55	1	1,288	0.08%
2019/07/17	8	41.49	0	0.00	40.80	8	1,255	0.64%
2019/07/16	2	42.10	2	41.80	42.35	0	1,225	0.00%
2019/07/10	0	0.00	1	41.40	41.70	-1	1,129	-0.09%
2019/07/09	2	41.65	0	0.00	40.90	2	1,103	0.18%
2019/07/08	2	42.60	1	43.25	42.75	1	1,076	0.09%
2019/07/05	6.8	42.19	0	0.00	42.00	6.8	1,045	0.65%
2019/07/04	10	41.65	33	41.79	41.90	-23	987	-2.33%
2019/07/03	6	39.20	6	38.60	39.20	0	836	0.00%
2019/07/02	2	38.70	2	38.20	38.30	0	773	0.00%
2019/06/27	3	36.28	0	0.00	36.75	3	667	0.45%
2019/06/26	3	36.20	0	0.00	36.20	3	637	0.47%
2019/06/13	1	35.10	0	0.00	35.10	1	615	0.16%
2019/05/24	2	35.10	0	0.00	34.90	2	658	0.30%
2019/05/22	2	35.38	0	0.00	35.25	2	731	0.27%
2019/05/20	3	35.55	3	35.40	35.40	0	744	0.00%
2019/05/17	5	35.12	5	34.60	34.60	0	766	0.00%
2019/05/16	2	35.25	2	34.95	35.10	0	752	0.00%
2019/05/15	10	35.60	13	35.28	35.35	-3	735	-0.41%
2019/05/03	0	0.00	1	33.15	33.00	-1	694	-0.14%
2019/03/29	4	35.20	0	0.00	35.20	4	777	0.51%
2019/03/15	1	36.00	0	0.00	36.00	1	745	0.13%
2019/03/14	1	37.00	1	37.00	36.65	0	735	0.00%
2019/03/13	3	36.58	0	0.00	36.50	3	726	0.41%
2019/03/12	0	36.20	0	0.00	36.05	0	724	0.00%
2019/03/05	0	36.15	0	0.00	36.40	0	705	0.00%
2019/02/27	1	36.45	1	36.70	35.80	0	690	0.00%
2019/02/25	2.6	35.95	0	0.00	36.05	2.6	668	0.39%
2019/02/22	0	0.00	10	36.65	35.85	-10	657	-1.52%
2019/02/21	10	35.60	0	0.00	36.65	10	617	1.62%
2019/02/18	0	0.00	2	35.33	35.40	-2	532	-0.38%
2019/02/15	0	0.00	10	33.55	33.40	-10	501	-1.99%
2019/01/30	1	32.10	0	0.00	31.60	1	461	0.22%
2019/01/29	1	32.90	1	31.85	31.85	0	454	0.00%
2019/01/25	0	0.00	2	33.30	33.25	-2	435	-0.46%
2019/01/24	1	32.45	0	0.00	32.25	1	425	0.24%
2019/01/21	5	33.45	2	33.55	33.45	3	417	0.72%
2019/01/18	1	33.40	0	0.00	33.65	1	415	0.24%
2019/01/17	10	34.80	8	34.36	33.85	2	405	0.49%
2019/01/16	3	32.70	0	0.00	32.30	3	338	0.89%
2019/01/14	5	32.20	0	0.00	32.60	5	329	1.52%
2019/01/07	0	0.00	1	32.05	32.00	-1	302	-0.33%
2019/01/03	1	30.60	0	0.00	30.80	1	307	0.33%
2019/01/02	0	0.00	1	31.50	31.05	-1	306	-0.33%
2018/12/28	2	33.20	3	32.90	31.20	-1	306	-0.33%
2018/12/18	2	30.70	0	0.00	30.45	2	271	0.74%
2018/10/11	0	0.00	6	29.50	29.50	-6	461	-1.30%
2018/10/08	1	33.30	0	0.00	32.80	1	461	0.22%
2018/10/03	0	0.00	1.1	35.32	35.50	-1.1	472	-0.23%
2018/09/18	1	35.85	0	0.00	35.20	1	531	0.19%
2018/09/07	0	0.00	10	37.50	36.40	-10	588	-1.70%
2018/09/06	1	38.75	0	0.00	38.55	1	607	0.16%
2018/08/31	2	39.15	0	0.00	39.20	2	739	0.27%
2018/08/30	2	39.75	0	0.00	39.80	2	774	0.26%
2018/08/29	2	39.80	0	0.00	39.60	2	820	0.24%
2018/08/10	3	46.15	5	46.78	46.15	-2	1,058	-0.19%
2018/08/09	5	46.35	0	0.00	46.65	5	1,051	0.48%
2018/08/08	0	0.00	15	52.45	51.90	-15	1,036	-1.45%
2018/08/07	0	0.00	26	52.54	52.50	-26	1,018	-2.55%
2018/08/02	2	51.40	0	0.00	51.30	2	1,014	0.20%
2018/07/25	0	0.00	2	51.60	51.60	-2	977	-0.20%
2018/07/18	1	50.10	5	51.30	50.30	-4	989	-0.40%
2018/07/17	2	51.35	0	0.00	51.00	2	987	0.20%
2018/07/16	10	51.00	1	51.30	51.00	9	988	0.91%
2018/07/13	6	50.97	0	0.00	50.80	6	984	0.61%
2018/07/12	0	0.00	2	51.80	51.50	-2	981	-0.20%
2018/07/11	2	50.80	0	0.00	50.80	2	985	0.20%
2018/07/10	2	51.45	2	52.10	51.30	0	986	0.00%
2018/07/06	2	50.45	2	51.70	50.50	0	989	0.00%
2018/07/05	0	0.00	2	51.50	50.50	-2	988	-0.20%
2018/07/04	1	49.60	0	0.00	50.00	1	988	0.10%
2018/07/03	2	50.25	0	0.00	49.90	2	994	0.20%
2018/07/02	2	50.80	0	0.00	50.50	2	999	0.20%
2018/06/29	0	0.00	6	51.48	51.00	-6	1,005	-0.60%
2018/06/28	1	49.50	0	0.00	49.60	1	998	0.10%
2018/06/27	1	50.30	2	51.00	50.10	-1	999	-0.10%
2018/06/26	1	50.30	0	0.00	50.60	1	1,002	0.10%
2018/06/25	1	50.70	0	0.00	50.60	1	1,004	0.10%
2018/06/22	4	51.18	4	52.40	51.00	0	1,017	0.00%
2018/06/21	0	0.00	2	52.40	52.30	-2	1,020	-0.20%
2018/06/20	2	50.30	0	0.00	50.30	2	1,025	0.20%
2018/06/19	42	51.60	0	0.00	51.60	42	1,024	4.10%
2018/06/14	1	53.00	0	0.00	53.00	1	1,011	0.10%
2018/06/13	2	53.80	0	0.00	52.80	2	988	0.20%
2018/06/12	0	0.00	2	55.90	55.10	-2	959	-0.21%
2018/06/11	2	55.00	0	0.00	55.50	2	942	0.21%
2018/06/08	1	56.90	1	56.90	55.50	0	909	0.00%
2018/06/07	1	55.30	0	0.00	56.40	1	878	0.11%
2018/06/06	0	0.00	4	56.95	56.50	-4	847	-0.47%
2018/06/04	3	56.40	7	58.00	55.60	-4	785	-0.51%
2018/05/30	1	51.00	1	51.70	51.40	0	662	0.00%
2018/05/29	1	50.70	0	0.00	50.60	1	646	0.15%
2018/05/28	0	0.00	8	50.01	50.90	-8	633	-1.26%
2018/05/16	0	0.00	2	46.80	46.60	-2	655	-0.31%
2018/05/14	3	47.67	0	0.00	48.00	3	732	0.41%
2018/05/03	1	46.65	0	0.00	46.60	1	878	0.11%
2018/04/24	1	46.80	0	0.00	46.80	1	1,105	0.09%
2018/04/23	3	48.77	0	0.00	48.70	3	1,108	0.27%
2018/04/20	0	0.00	4	50.50	49.50	-4	1,117	-0.36%
2018/04/17	2	48.83	0	0.00	48.70	2	1,140	0.18%
2018/04/16	3	50.13	0	0.00	49.60	3	1,153	0.26%
2018/04/13	2	50.40	0	0.00	50.40	2	1,208	0.17%
2018/04/12	0	0.00	15	50.91	51.00	-15	1,242	-1.21%
2018/04/11	5.4	50.01	0	0.00	50.00	5.4	1,271	0.43%
2018/04/10	1.5	49.63	0	0.00	49.75	1.5	1,330	0.11%
2018/04/03	3	49.10	0	0.00	48.80	3	1,534	0.20%
2018/04/02	1	49.80	0	0.00	49.80	1	1,562	0.06%
2018/03/31	6	50.25	0	0.00	50.70	6	1,634	0.37%
2018/03/30	0	0.00	5	51.00	50.50	-5	1,698	-0.29%
2018/03/28	3	50.23	0	0.00	49.80	3	2,057	0.15%
2018/03/27	2	50.40	5	50.80	50.70	-3	2,289	-0.13%
2018/03/26	1	48.65	0	0.00	48.50	1	2,367	0.04%
2018/03/23	1	48.50	25	48.61	49.00	-24	2,397	-1.00%
2018/03/22	1	50.20	0	0.00	49.95	1	2,467	0.04%
2018/03/21	0	0.00	8	50.80	50.70	-8	2,492	-0.32%
2018/03/20	1	50.30	0	0.00	51.20	1	2,550	0.04%
2018/03/19	6	51.50	0	0.00	51.00	6	2,779	0.22%
2018/03/13	5	52.44	0	0.00	52.10	5	3,188	0.16%
2018/03/09	3	52.20	0	0.00	52.00	3	3,271	0.09%
2018/03/08	22	53.87	2	53.70	53.10	20	3,269	0.61%
2018/03/07	11	55.76	11	55.07	53.80	0	3,264	0.00%
2018/03/06	1	52.60	0	0.00	52.60	1	3,239	0.03%
2018/03/05	0	0.00	14	52.43	52.30	-14	3,244	-0.43%
2018/03/02	1	50.20	0	0.00	50.80	1	3,242	0.03%
2018/03/01	2	50.55	0	0.00	50.50	2	3,256	0.06%
2018/02/21	2	51.00	1	51.30	50.90	1	3,489	0.03%
2018/02/12	1	50.10	2	50.40	50.10	-1	3,545	-0.03%
2018/02/09	4	49.00	0	0.00	49.60	4	3,600	0.11%
2018/02/08	3	50.50	2	51.25	50.50	1	3,688	0.03%
2018/02/07	2	50.45	1	50.70	50.60	1	3,774	0.03%
2018/01/30	1	55.10	0	0.00	55.10	1	3,780	0.03%
2018/01/29	2	56.90	0	0.00	56.90	2	3,762	0.05%
2018/01/26	3	57.80	12	58.40	58.30	-9	3,774	-0.24%
2018/01/23	1	55.30	0.3	55.50	55.30	0.7	3,691	0.02%
2018/01/22	5	56.34	0	0.00	56.00	5	3,649	0.14%
2018/01/19	5	59.74	4	61.40	59.20	1	3,565	0.03%
2018/01/18	6	60.50	1	60.90	60.90	5	3,540	0.14%
2018/01/17	2	59.50	0	0.00	59.40	2	3,512	0.06%
2018/01/16	1	59.10	3	58.70	59.10	-2	3,500	-0.06%
2018/01/12	2	59.85	0	0.00	59.60	2	3,474	0.06%
2018/01/10	0	0.00	1	60.20	59.50	-1	3,448	-0.03%
2018/01/09	2	59.00	3	58.50	59.20	-1	3,428	-0.03%
2018/01/05	0	0.00	6	63.07	62.40	-6	3,332	-0.18%
2018/01/04	1	63.10	4	62.90	62.70	-3	3,288	-0.09%
2018/01/03	8	64.98	5	64.80	64.50	3	3,232	0.09%
2018/01/02	0	0.00	9	65.36	66.90	-9	3,136	-0.29%