凱鈺 (5468)-元富-文心券商分點個股進出

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)

股價
21.50
漲跌
▼0.50
漲幅
-2.27%
成交量
123張
產業
上櫃半導體類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱鈺 (5468)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	10	22.55	22.40	-10	167	-5.98%
2024/06/03	0	0.00	14	22.80	23.10	-14	151	-9.24%
2024/05/31	10	23.10	0	0.00	24.30	10	137	7.28%
2024/05/15	7	18.91	0	0.00	18.50	7	60	11.64%
2024/05/09	5	17.80	0	0.00	17.85	5	50	9.83%
2024/05/08	14	17.29	0	0.00	17.40	14	48	28.84%
2024/05/06	8	17.10	0	0.00	17.20	8	48	16.60%
2024/03/18	0	0.00	1	18.05	18.00	-1	42	-2.37%
2024/03/04	10	17.70	0	0.00	17.70	10	42	23.66%
2024/02/02	1	18.00	0	0.00	17.90	1	59	1.69%
2023/08/29	0	0.00	2	16.80	16.80	-2	74	-2.70%
2023/08/25	2	16.55	0	0.00	17.00	2	86	2.30%
2023/07/19	5	17.29	0	0.00	17.20	5	95	5.24%
2023/07/13	16	17.85	0	0.00	17.40	16	94	16.92%
2023/06/07	3	17.75	0	0.00	17.80	3	61	4.86%
2023/06/06	2	17.75	3	17.75	17.80	-1	61	-1.62%
2023/06/01	3	17.30	0	0.00	17.25	3	58	5.09%
2023/02/21	0	0.00	0.2	17.65	17.65	-0.2	52	-0.39%
2023/02/03	0	0.00	2	17.58	18.00	-2	64	-3.08%
2023/02/02	2	18.20	0	0.00	18.00	2	64	3.12%
2022/11/10	0	0.00	2	18.70	18.70	-2	193	-1.03%
2022/11/08	2	19.35	2	18.80	18.80	0	196	0.00%
2022/11/07	0	0.00	1	19.95	19.50	-1	197	-0.51%
2022/11/04	1	18.95	0	0.00	18.95	1	193	0.52%
2022/10/27	2	16.50	2	16.90	16.90	0	198	0.00%
2022/10/17	2	16.40	2	16.60	16.60	0	219	0.00%
2022/10/12	2	17.50	2	17.45	17.45	0	224	0.00%
2022/10/07	2	18.10	2	18.20	18.20	0	228	0.00%
2022/10/06	2	18.15	2	18.50	18.50	0	232	0.00%
2022/10/04	2	18.55	2	18.55	18.55	0	241	0.00%
2022/09/30	2	17.60	2	17.80	17.80	0	254	0.00%
2022/09/29	2	18.00	2	18.00	18.00	0	259	0.00%
2022/09/26	2	19.35	2	18.35	18.35	0	278	0.00%
2022/09/23	2.1	20.00	2	19.60	19.60	0.1	288	0.03%
2022/09/22	2.3	20.03	2	20.10	20.10	0.3	287	0.10%
2022/09/20	2	20.30	3	20.18	20.15	-1	304	-0.33%
2022/09/19	2	21.50	2	21.30	21.30	0	302	0.00%
2022/09/16	2	21.65	2	21.50	21.50	0	304	0.00%
2022/09/15	2	21.95	2	21.70	21.70	0	308	0.00%
2022/09/14	2	21.55	2	21.70	21.70	0	315	0.00%
2022/09/13	1	21.55	1	22.00	22.00	0	324	0.00%
2022/09/12	0	0.00	1	21.55	21.55	-1	329	-0.30%
2022/09/08	3	22.10	0	0.00	22.05	3	341	0.88%
2022/08/30	0	0.00	6	25.39	26.40	-6	396	-1.51%
2022/08/29	5	26.46	6	24.81	26.60	-1	388	-0.26%
2022/08/26	5	23.28	2	23.93	24.20	3	371	0.81%
2022/08/25	3	20.72	2	22.00	22.00	1	374	0.27%
2022/08/23	2	19.95	2	20.05	20.05	0	427	0.00%
2022/08/22	3	21.05	3	20.35	20.35	0	452	0.00%
2022/08/18	3	20.00	3	20.75	20.75	0	489	0.00%
2022/08/12	2	19.55	2	19.65	19.65	0	560	0.00%
2022/08/10	2	19.80	2	19.55	19.55	0	577	0.00%
2022/08/05	2	19.90	2	19.70	19.70	0	605	0.00%
2022/08/04	2	20.00	2	19.30	19.30	0	618	0.00%
2022/07/28	3	20.60	2	20.40	20.40	1	699	0.14%
2022/07/26	2	21.00	2	20.75	20.75	0	723	0.00%
2022/07/25	2	21.55	1	21.35	21.35	1	723	0.14%
2022/07/22	0	0.00	1	22.50	22.50	-1	722	-0.14%
2022/07/14	0	0.00	1	20.35	20.35	-1	738	-0.14%
2022/07/12	3	20.15	2	19.35	19.35	1	739	0.14%
2022/07/08	2	23.45	2	23.20	23.20	0	744	0.00%
2022/07/07	2	22.95	4	23.15	23.15	-2	752	-0.27%
2022/07/06	2	23.10	2	22.85	22.85	0	765	0.00%
2022/07/05	3	24.10	3	23.30	23.30	0	786	0.00%
2022/07/04	2	25.00	0	0.00	24.00	2	793	0.25%
2022/07/01	2	26.80	2	28.30	26.65	0	810	0.00%
2022/06/30	2	26.60	2	26.20	26.20	0	817	0.00%
2022/06/27	0	0.00	1	27.50	27.50	-1	820	-0.12%
2022/06/24	2	25.40	2	25.00	25.00	0	821	0.00%
2022/06/21	2	26.10	6	26.97	26.90	-4	822	-0.49%
2022/06/17	0	0.00	0.1	27.65	28.10	-0.1	819	-0.01%
2022/06/16	2	30.25	2	29.00	29.00	0	816	0.00%
2022/06/14	3	30.47	3	30.47	30.20	0	831	0.00%
2022/06/13	5	31.56	2	31.05	31.05	3	829	0.36%
2022/06/10	1	34.00	0	0.00	33.85	1	838	0.12%
2022/06/07	2	35.55	2	35.90	35.90	0	836	0.00%
2022/06/06	2	38.50	0	0.00	37.10	2	828	0.24%
2022/06/01	0	0.00	1	40.10	39.70	-1	798	-0.13%
2022/05/31	2	42.63	0	0.00	41.30	2	777	0.26%
2022/05/30	0	0.00	1	41.00	41.00	-1	740	-0.14%
2022/05/27	0	0.00	2	36.45	37.30	-2	717	-0.28%
2022/05/26	1	38.00	2	36.13	36.95	-1	701	-0.14%
2022/05/25	1	36.30	0	0.00	35.85	1	681	0.15%
2022/05/24	2	36.30	0	0.00	35.80	2	670	0.30%
2022/05/23	0	0.00	10	38.70	38.70	-10	653	-1.53%
2022/05/20	0	0.00	6	35.20	35.20	-6	632	-0.95%
2022/05/19	2	29.30	2	32.00	32.00	0	620	0.00%
2022/05/17	2	29.40	0	0.00	29.95	2	618	0.32%
2022/05/12	0	0.00	1	30.20	30.20	-1	642	-0.16%
2022/05/11	0	0.00	1	31.10	31.10	-1	630	-0.16%
2022/04/29	2	24.35	2	25.05	25.05	0	515	0.00%
2022/04/27	2	24.40	2	24.10	24.10	0	509	0.00%
2022/04/26	2	27.00	0	0.00	25.60	2	504	0.40%
2022/04/07	0	0.00	2	27.55	26.55	-2	385	-0.52%
2022/04/06	2	28.50	2	28.90	28.90	0	356	0.00%
2022/04/01	0	0.00	2	26.00	26.30	-2	335	-0.60%
2022/03/24	0	0.00	1	23.45	23.95	-1	300	-0.33%
2022/03/17	2	23.00	1	24.45	24.45	1	272	0.37%
2022/03/15	1	22.65	0	0.00	23.55	1	251	0.40%
2022/02/21	1	21.85	0	0.00	22.00	1	274	0.36%
2021/12/23	0	0.00	1	21.40	20.95	-1	316	-0.32%
2021/12/17	1	21.60	0	0.00	21.20	1	313	0.32%
2021/12/16	0	0.00	2	22.28	23.00	-2	309	-0.65%
2021/12/15	2	22.60	0	0.00	21.90	2	300	0.67%
2021/12/09	0	0.00	2	24.05	23.80	-2	291	-0.69%
2021/12/07	0	0.00	1	24.25	24.75	-1	280	-0.36%
2021/12/06	0	0.00	1	22.80	23.80	-1	273	-0.37%
2021/12/02	1	23.30	0	0.00	22.50	1	268	0.37%
2021/12/01	0	0.00	1	24.30	24.00	-1	264	-0.38%
2021/11/26	1	24.00	0	0.00	24.50	1	264	0.38%
2021/11/25	1	25.60	2	26.28	25.30	-1	260	-0.38%
2021/11/24	1	24.75	1	24.85	25.05	0	255	0.00%
2021/11/23	1	24.50	0	0.00	25.60	1	250	0.40%
2021/11/22	3	24.90	0	0.00	26.45	3	237	1.26%
2021/11/17	3	22.50	5	24.96	23.10	-2	192	-1.04%
2021/11/16	4	24.65	3	24.30	24.65	1	165	0.60%
2021/11/12	4	20.40	0	0.00	20.45	4	111	3.58%
2021/08/31	0	0.00	1	15.75	15.80	-1	145	-0.69%
2021/07/22	1	19.80	0	0.00	18.90	1	142	0.70%
2021/07/20	0	0.00	4	18.60	19.80	-4	134	-2.98%
2021/07/07	0	0.00	5	17.20	17.10	-5	125	-3.98%
2021/07/06	5	19.65	2	19.00	19.00	3	121	2.47%
2021/07/05	0	0.00	3	17.67	17.90	-3	111	-2.70%
2021/07/02	5	16.30	0	0.00	16.30	5	105	4.73%
2021/06/04	4	16.46	0	0.00	16.30	4	199	2.00%
2021/04/26	0	0.00	2	20.05	19.80	-2	251	-0.79%
2021/04/23	2	20.00	0	0.00	20.00	2	248	0.80%
2021/04/22	0	0.00	2	19.10	18.80	-2	245	-0.82%
2021/04/19	0	0.00	1	19.45	19.35	-1	238	-0.42%
2021/03/30	1	21.20	0	0.00	21.40	1	229	0.44%
2021/03/23	2	24.20	0	0.00	24.20	2	199	1.00%
2021/03/08	0	0.00	1	25.35	25.35	-1	150	-0.67%
2021/03/03	1	21.35	0	0.00	23.30	1	152	0.65%
2020/12/18	0	0.00	2	16.25	16.50	-2	40	-4.94%
2020/11/26	2	13.85	0	0.00	13.95	2	17	11.49%
2020/11/16	0	0.00	1	10.35	10.05	-1	14	-6.68%
2020/11/13	0.4	9.82	0	0.00	9.82	0.4	14	2.91%
2020/11/12	0.6	10.10	0	0.00	10.65	0.6	14	3.82%
2018/02/01	20	4.55	0	0.00	4.56	20	14	137.62%
2018/01/26	31	4.71	0	0.00	4.35	31	14	214.04%