智冠 (5478)-元富-文心券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
143.0
漲跌
▲2.5
漲幅
+1.78%
成交量
301張
產業
上櫃文化創意指數▲0.87%
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	11	143.23	0	0.00	143.00	11	384	2.86%
2024/06/13	0	141.00	0	0.00	141.50	0	410	0.00%
2024/06/11	1	141.00	2	140.50	139.50	-1	430	-0.23%
2024/06/06	1	144.50	0	0.00	144.00	1	479	0.21%
2024/06/05	2	147.75	0	0.00	147.00	2	523	0.38%
2024/06/04	0	0.00	2	148.25	149.00	-2	608	-0.33%
2024/06/03	1	143.00	3	144.33	146.00	-2	632	-0.32%
2024/05/31	0	145.00	2	145.75	143.50	-2	632	-0.32%
2024/05/30	5	148.50	1	148.00	145.50	4	626	0.64%
2024/05/29	2	148.25	3	146.67	147.50	-1	614	-0.16%
2024/05/28	0	0.00	2	141.00	140.00	-2	601	-0.33%
2024/05/27	0	0.00	4	140.88	141.00	-4	604	-0.66%
2024/05/24	0	0.00	2	137.25	139.50	-2	604	-0.33%
2024/05/23	0	140.00	0	0.00	138.50	0	608	0.00%
2024/05/22	0	142.00	1	139.00	141.00	-1	611	-0.16%
2024/05/20	1	144.00	0	0.00	143.00	1	615	0.16%
2024/05/15	1	146.50	0	0.00	146.00	1	628	0.16%
2024/05/13	4	145.38	1	145.00	145.00	3	638	0.47%
2024/05/10	3	154.00	2	149.00	150.00	1	640	0.16%
2024/05/09	1	153.50	1	151.00	153.00	0	640	0.00%
2024/05/07	1	149.50	0	0.00	151.00	1	659	0.15%
2024/05/02	2	144.75	0	0.00	145.50	2	857	0.23%
2024/04/30	1	145.00	0	0.00	146.00	1	880	0.11%
2024/04/29	2	146.75	0	0.00	146.50	2	893	0.22%
2024/04/22	0	0.00	5	137.40	136.50	-5	923	-0.54%
2024/04/12	5	144.00	0	0.00	143.50	5	978	0.51%
2024/04/11	0.3	146.00	0	0.00	145.00	0.3	995	0.03%
2024/04/10	0	0.00	1	145.00	144.00	-1	1,054	-0.09%
2024/04/08	0	0.00	1	141.50	142.50	-1	1,145	-0.09%
2024/04/03	0	0.00	0.2	141.00	140.50	-0.2	1,182	-0.02%
2024/04/01	0	0.00	0	142.50	142.50	0	1,259	0.00%
2024/03/29	0	143.00	1	143.50	144.00	-1	1,366	-0.07%
2024/03/28	2	142.00	0	0.00	142.50	2	1,365	0.15%
2024/03/27	0.2	145.13	0	0.00	145.50	0.2	1,363	0.02%
2024/03/26	0	143.50	0	0.00	142.00	0	1,370	0.00%
2024/03/22	0	154.00	0	0.00	150.50	0	1,365	0.00%
2024/03/20	0	163.25	0	0.00	161.50	0	1,339	0.00%
2024/03/18	1	157.50	0	0.00	160.00	1	1,335	0.07%
2024/03/15	5	158.50	5	157.00	157.00	0	1,323	0.00%
2024/03/14	0	155.00	0	0.00	155.00	0	1,317	0.00%
2024/03/13	1.1	154.52	6	155.00	156.00	-4.9	1,310	-0.38%
2024/03/12	7	157.21	6	157.92	156.50	1	1,305	0.08%
2024/03/11	4	156.13	45	154.87	153.00	-41	1,283	-3.20%
2024/03/08	11.1	153.16	5	151.60	150.00	6.1	1,259	0.48%
2024/03/07	1	145.00	1	146.00	147.00	0	1,264	0.00%
2024/03/04	1	134.00	0	0.00	134.00	1	1,417	0.07%
2024/02/29	0	133.00	0	0.00	134.00	0	1,462	0.00%
2024/02/27	0	132.50	0	0.00	132.00	0	1,474	0.00%
2024/02/23	0	0.00	1	136.50	136.00	-1	1,531	-0.07%
2024/02/22	0	135.50	0	0.00	136.50	0	1,540	0.00%
2024/02/21	1	135.00	0	0.00	137.00	1	1,586	0.06%
2024/02/20	0	132.50	0	0.00	131.00	0	1,581	0.00%
2024/02/02	0	141.00	1	139.50	140.00	-1	1,556	-0.06%
2024/02/01	2	140.00	0	0.00	140.50	2	1,561	0.13%
2024/01/31	0	145.00	0	0.00	143.50	0	1,560	0.00%
2024/01/30	30	145.50	1	146.50	144.00	29	1,543	1.88%
2024/01/29	10	148.50	0	0.00	149.00	10	1,526	0.66%
2024/01/26	3	148.83	3	150.50	150.50	0	1,512	0.00%
2024/01/25	6	177.50	2	170.00	156.50	4	1,457	0.27%
2024/01/24	2	170.00	3	171.17	173.50	-1	1,301	-0.08%
2024/01/23	0	0.00	1	157.00	158.00	-1	1,268	-0.08%
2024/01/22	3	154.33	0	0.00	152.00	3	1,251	0.24%
2024/01/19	0	151.00	0	0.00	155.00	0	1,242	0.00%
2024/01/16	0	154.50	0	155.50	154.50	0	1,225	0.00%
2024/01/11	1	152.50	10	154.25	155.00	-9	1,198	-0.75%
2024/01/09	1	151.50	1	149.00	149.00	0	1,179	0.00%
2024/01/08	9	150.00	0	0.00	150.00	9	1,162	0.77%
2024/01/05	20	150.50	20	153.50	152.50	0	1,152	0.00%
2024/01/04	1	167.50	2.5	151.61	154.00	-1.5	1,133	-0.13%
2024/01/03	6	163.75	7	165.71	163.00	-1	1,069	-0.09%
2024/01/02	12	154.25	13	156.73	155.50	-1	1,011	-0.10%
2023/12/29	2	159.00	4	149.63	150.50	-2	975	-0.21%
2023/12/28	0	0.00	3	146.83	147.00	-3	936	-0.32%
2023/12/27	10	143.00	17	146.18	147.00	-7	909	-0.77%
2023/12/26	16.2	142.35	3	142.50	141.50	13.2	854	1.55%
2023/12/25	1	153.00	0	0.00	153.00	1	745	0.13%
2023/12/13	0	0.00	1	187.00	187.00	-1	711	-0.14%
2023/12/12	0.2	203.00	1	204.00	204.50	-0.8	696	-0.11%
2023/12/11	1	195.00	0	0.00	199.00	1	690	0.14%
2023/12/05	0.2	189.67	1	185.00	186.50	-0.9	661	-0.13%
2023/12/04	3	183.51	1	188.50	189.50	2	649	0.31%
2023/12/01	4	164.38	5	169.90	174.50	-1	627	-0.16%
2023/11/30	2	153.50	3.5	157.35	159.00	-1.5	536	-0.28%
2023/11/29	0	0.00	1	149.50	149.50	-1	382	-0.26%
2023/11/28	0	0.00	9	136.00	136.00	-9	369	-2.44%
2023/11/27	0	0.00	22	123.55	124.00	-22	347	-6.33%
2023/11/24	0	113.00	0	0.00	113.00	0	302	0.00%
2023/11/22	1	109.50	0	0.00	117.00	1	289	0.35%
2023/11/21	0	106.50	0	0.00	107.00	0	231	0.00%
2023/11/20	10	108.25	0	0.00	106.00	10	224	4.46%
2023/11/17	0	106.00	3	108.50	109.50	-3	210	-1.43%
2023/11/16	0	100.50	0	0.00	100.50	0	160	0.00%
2023/11/15	0	99.80	0	0.00	99.80	0	158	0.00%
2023/11/14	0	99.90	0	0.00	99.70	0	162	0.00%
2023/11/13	0	99.70	0	0.00	100.00	0	162	0.00%
2023/11/09	0	100.83	0	0.00	100.00	0	167	0.00%
2023/11/08	1	99.50	2	102.50	102.00	-1	170	-0.59%
2023/11/07	0	98.36	0	0.00	99.30	0	169	0.00%
2023/11/06	0	96.90	0	0.00	96.80	0	163	0.00%
2023/10/23	0	0.00	2	96.00	97.90	-2	216	-0.92%
2023/10/19	1	92.60	0	0.00	94.10	1	218	0.46%
2023/10/18	0	92.60	0	0.00	92.60	0	220	0.00%
2023/10/16	0	0.00	0	93.30	93.20	0	227	0.00%
2023/09/25	0	97.80	0	0.00	97.20	0	371	0.00%
2023/09/19	1	96.30	0	0.00	96.20	1	529	0.19%
2023/09/14	0	98.00	0	0.00	97.70	0	582	0.00%
2023/09/11	0	0.00	1	97.40	97.20	-1	609	-0.16%
2023/09/08	0	0.00	0	98.20	98.70	0	618	0.00%
2023/08/30	0	97.50	0	0.00	97.50	0	803	0.00%
2023/08/29	0	0.00	1	97.00	96.70	-1	906	-0.11%
2023/08/11	0	0.00	1	95.90	96.00	-1	954	-0.10%
2023/08/09	0	0.00	3	98.37	98.30	-3	960	-0.31%
2023/08/07	0	100.00	0	0.00	99.60	0	976	0.00%
2023/08/04	0	0.00	0	100.00	101.00	0	975	0.00%
2023/08/02	2	99.50	1	99.20	98.60	1	973	0.10%
2023/08/01	1	100.50	0	0.00	100.50	1	975	0.10%
2023/07/31	1	101.00	25	99.42	101.00	-24	976	-2.46%
2023/07/28	25	99.20	0	0.00	99.00	25	971	2.57%
2023/07/17	1	101.00	1.1	100.00	99.90	-0.1	1,062	-0.01%
2023/07/14	0.1	102.00	1.1	102.00	101.50	-1	1,072	-0.09%
2023/07/13	0	0.00	6	101.50	102.00	-6	1,077	-0.56%
2023/07/12	0	0.00	2	98.20	98.00	-2	1,061	-0.19%
2023/07/11	2	98.30	1	98.60	99.40	1	1,059	0.09%
2023/07/10	1	98.00	0	0.00	96.10	1	1,063	0.09%
2023/07/06	4	102.13	0	0.00	99.60	4	1,052	0.38%
2023/07/05	2	101.99	2	101.25	101.50	0	1,027	0.00%
2023/07/04	2	98.95	2	99.20	99.00	0	1,015	0.00%
2023/07/03	1	100.00	0	0.00	100.00	1	1,005	0.10%
2023/06/28	3.1	103.63	0	0.00	102.50	3.1	983	0.32%
2023/06/27	2	111.25	3	108.33	103.00	-1	961	-0.10%
2023/06/26	0	0.00	1	105.51	105.00	-1	846	-0.12%
2023/06/19	0	104.00	0	0.00	103.50	0	808	0.00%
2023/06/16	0	0.00	0	101.50	101.00	0	810	0.00%
2023/06/15	0	102.00	1	101.50	101.50	-1	809	-0.12%
2023/06/12	1	102.00	0	0.00	101.00	1	844	0.12%
2023/06/09	1	105.00	8	106.00	106.50	-7	820	-0.85%
2023/06/08	4	107.50	1	107.50	108.00	3	815	0.37%
2023/06/06	3	107.83	3	108.50	108.00	0	771	0.00%
2023/06/05	3	110.00	6	109.50	109.50	-3	759	-0.40%
2023/06/02	6	106.00	2	108.00	106.00	4	694	0.58%
2023/06/01	1	104.50	2	105.00	105.00	-1	595	-0.17%
2023/05/31	0	0.00	2	95.50	95.70	-2	549	-0.36%
2023/05/30	1	93.50	0	0.00	94.00	1	545	0.18%
2023/05/29	0	93.90	0	0.00	94.10	0	544	0.00%
2023/05/26	1	93.90	1	94.60	93.80	0	542	0.00%
2023/05/24	1	93.80	0	0.00	93.80	1	538	0.19%
2023/05/23	0.1	94.60	0	0.00	94.70	0.1	537	0.02%
2023/05/22	1	94.10	0	0.00	94.80	1	537	0.19%
2023/05/19	1	95.60	0	0.00	94.70	1	536	0.19%
2023/05/18	1	96.60	0	0.00	97.00	1	534	0.19%
2023/05/16	0	0.00	1	95.20	95.70	-1	532	-0.19%
2023/05/15	1	93.30	0	0.00	93.30	1	532	0.19%
2023/05/12	0	0.00	1	97.50	99.00	-1	522	-0.19%
2023/05/11	1	95.80	0	0.00	95.80	1	510	0.20%
2023/05/09	0.3	95.73	0	0.00	94.10	0.3	498	0.06%
2023/05/05	0	0.00	1	96.90	96.30	-1	492	-0.20%
2023/05/04	1	96.00	0	0.00	95.10	1	489	0.20%
2023/05/03	0	0.00	1	94.90	96.70	-1	483	-0.21%
2023/05/02	0.1	93.00	0	0.00	93.20	0.1	469	0.02%
2023/04/26	0.1	86.90	0	0.00	87.00	0.1	443	0.02%
2023/04/24	0	0.00	2	98.70	97.90	-2	399	-0.50%
2023/04/18	0	0.00	4	98.53	98.00	-4	338	-1.18%
2023/04/13	0	0.00	1	96.90	97.20	-1	324	-0.31%
2023/04/12	0	0.00	0	94.00	94.70	0	314	0.00%
2023/04/11	0	0.00	1	92.60	93.20	-1	319	-0.31%
2023/04/07	0	0.00	1	92.90	92.90	-1	324	-0.31%
2023/03/29	2	91.70	1	91.60	91.90	1	323	0.31%
2023/03/28	0	92.20	1	91.70	91.30	-1	323	-0.31%
2023/03/24	1	92.40	0	0.00	92.40	1	319	0.31%
2023/03/22	0.1	91.60	0	0.00	91.80	0.1	321	0.03%
2023/03/17	3.2	88.66	0	0.00	90.30	3.2	294	1.09%
2023/03/16	2	87.40	19	86.61	90.50	-17	269	-6.30%
2023/03/15	0	0.00	2	82.50	82.30	-2	233	-0.86%
2023/03/14	1	82.00	0	0.00	82.30	1	236	0.42%
2023/03/09	0.1	85.80	0	0.00	85.90	0.1	222	0.04%
2023/03/08	0.1	86.00	0	0.00	85.90	0.1	218	0.05%
2023/03/06	2	83.00	0	0.00	82.90	2	207	0.97%
2023/03/03	0	82.40	0	0.00	83.50	0	202	0.00%
2023/02/20	0.2	80.40	0	0.00	80.00	0.2	201	0.08%
2023/02/16	0	82.00	0	0.00	81.20	0	199	0.00%
2023/02/15	0.1	81.41	0	0.00	81.00	0.1	199	0.07%
2023/02/14	1	82.50	1	84.60	81.80	0	197	0.00%
2023/02/03	1	82.00	0	0.00	82.40	1	173	0.58%
2023/02/02	0	0.00	1	81.70	82.00	-1	170	-0.59%
2023/01/17	0	0.00	1	80.40	80.70	-1	162	-0.62%
2023/01/11	1	81.40	0	0.00	81.90	1	158	0.63%
2023/01/06	0	0.00	4	83.20	81.80	-4	151	-2.63%
2023/01/05	0	0.00	2	82.70	82.60	-2	148	-1.35%
2023/01/04	1	80.20	0	0.00	80.50	1	141	0.70%
2022/12/28	1	79.30	0	0.00	79.10	1	118	0.84%
2022/12/20	1	76.70	0	0.00	76.70	1	103	0.96%
2022/12/15	4	78.80	0	0.00	78.00	4	97	4.09%
2022/12/09	1	76.40	0	0.00	76.40	1	87	1.15%
2022/12/07	2	76.45	0	0.00	76.70	2	83	2.38%
2022/12/06	8	78.29	0	0.00	78.40	8	82	9.70%
2022/12/05	1	77.30	0	0.00	77.80	1	78	1.27%
2022/12/02	1	77.70	0	0.00	77.70	1	77	1.29%
2022/12/01	1	78.20	0	0.00	78.20	1	77	1.29%
2022/11/30	0	0.00	1	77.80	78.00	-1	75	-1.33%
2022/11/23	0	0.00	8	75.36	75.50	-8	69	-11.56%
2022/11/21	9	78.14	0	0.00	75.70	9	67	13.26%
2022/09/20	0	74.70	0	0.00	74.20	0	62	0.03%
2022/09/06	0	74.70	0	0.00	75.10	0	73	0.03%
2022/08/29	0	0.00	1	77.10	76.80	-1	84	-1.19%
2022/08/16	0	75.70	0	0.00	75.00	0	104	0.02%
2022/08/15	0	0.00	0.2	76.86	76.60	-0.2	104	-0.18%
2022/08/09	0.1	73.70	0	0.00	73.70	0.1	105	0.09%
2022/07/27	0	74.90	0	0.00	74.30	0	114	0.01%
2022/07/25	0.1	76.10	0	0.00	75.00	0.1	114	0.09%
2022/07/22	0	0.00	1	77.20	76.00	-1	115	-0.87%
2022/07/20	0	0.00	1	75.00	74.70	-1	118	-0.85%
2022/07/19	1	73.58	1	74.40	73.50	0	119	0.02%
2022/07/12	1	72.40	0	0.00	72.10	1	128	0.78%
2022/07/11	2	75.60	1	78.00	75.50	1	128	0.78%
2022/07/08	1	76.00	0	0.00	76.00	1	128	0.78%
2022/06/30	0	76.00	0	0.00	77.00	0	134	0.01%
2022/06/23	0	76.10	0	0.00	75.90	0	136	0.01%
2022/06/17	0	80.00	1	80.00	79.00	-1	135	-0.73%
2022/06/16	1	80.80	0	0.00	80.00	1	132	0.76%
2022/06/09	0	0.00	1	84.20	84.10	-1	135	-0.74%
2022/05/30	1	81.30	0	0.00	81.30	1	138	0.72%
2022/05/26	1	82.00	1	80.30	80.00	0	149	0.00%
2022/05/25	1	82.70	1	83.20	81.40	0	144	0.00%
2022/05/17	0	85.50	0	0.00	84.60	0	150	0.01%
2022/05/12	0	83.60	0	0.00	81.60	0	150	0.01%
2022/04/28	0	84.20	0	0.00	84.10	0	180	0.01%
2022/04/26	0	87.30	0	0.00	86.80	0	203	0.01%
2022/04/19	0	92.60	0	0.00	91.50	0	226	0.00%
2022/04/14	0	0.00	1	93.40	91.50	-1	353	-0.28%
2022/04/13	4	92.53	3	92.37	92.00	1	364	0.27%
2022/04/11	1	90.50	0	0.00	89.90	1	391	0.26%
2022/03/29	1	91.00	0	0.00	90.90	1	492	0.20%
2022/03/22	1	91.90	0	0.00	91.80	1	844	0.12%
2022/03/15	0	91.00	0	0.00	88.80	0	949	0.00%
2022/03/10	1	91.50	0	0.00	92.30	1	946	0.11%
2022/03/08	1	90.50	0	0.00	90.30	1	944	0.11%
2022/03/07	1	92.40	0	0.00	91.70	1	941	0.11%
2022/03/02	1	96.20	0	0.00	95.80	1	938	0.11%
2022/03/01	0	0.00	1	95.60	96.00	-1	935	-0.11%
2022/02/25	2	93.20	0	0.00	92.80	2	927	0.22%
2022/02/24	0	93.60	0	0.00	91.80	0	924	0.00%
2022/02/22	1	94.00	0	0.00	94.30	1	919	0.11%
2022/02/08	1	92.10	0	0.00	92.10	1	912	0.11%
2022/01/24	1	90.00	0	0.00	90.80	1	909	0.11%
2022/01/19	1	96.70	1	97.60	93.30	0	893	0.00%
2022/01/12	0	0.00	20	94.00	94.20	-20	856	-2.34%
2022/01/11	5	95.74	0	0.00	94.10	5	845	0.59%
2022/01/07	8	101.94	6	101.17	100.50	2	790	0.25%
2022/01/06	0	0.00	6	98.28	97.50	-6	715	-0.84%
2022/01/04	2	99.80	0	0.00	98.60	2	694	0.29%
2021/12/30	21	99.22	2	99.35	98.50	19	653	2.91%
2021/12/24	2	97.85	0	0.00	97.00	2	602	0.33%
2021/12/23	6	99.73	5	97.80	97.60	1	592	0.17%
2021/12/21	6	106.75	1	103.00	101.00	5	544	0.92%
2021/12/20	8	106.88	29	109.43	110.00	-21	433	-4.84%
2021/12/17	3	101.50	3	101.00	100.00	0	275	0.00%
2021/12/16	3	99.80	3	97.00	97.00	0	236	0.00%
2021/12/15	4	99.83	5	101.62	98.20	-1	222	-0.45%
2021/12/14	2	99.50	3	100.27	98.10	-1	163	-0.61%
2021/12/13	1	93.51	1	93.90	94.00	0	122	0.02%
2021/11/30	0	0.00	1	95.00	95.00	-1	135	-0.74%
2021/11/12	1	95.01	0	0.00	95.00	1	188	0.54%
2021/10/29	0	90.20	0	0.00	89.40	0	202	0.01%
2021/10/14	0	88.00	0	0.00	87.50	0	243	0.01%
2021/10/06	0	87.10	0	0.00	87.00	0	307	0.01%
2021/10/05	2	85.60	0	0.00	86.10	2	312	0.64%
2021/10/04	1	87.00	0	0.00	86.80	1	319	0.31%
2021/10/01	1	88.00	1	88.50	88.00	0	325	0.00%
2021/09/29	1	87.50	0	0.00	87.00	1	332	0.30%
2021/09/24	1	90.18	0	0.00	89.30	1	373	0.28%
2021/09/23	0	0.00	1	89.70	89.30	-1	384	-0.26%
2021/09/22	1	88.40	0	0.00	88.00	1	394	0.25%
2021/09/17	0	89.20	2	87.85	89.20	-2	407	-0.49%
2021/09/16	0	86.50	0	0.00	86.50	0	429	0.01%
2021/09/14	2	87.50	0	0.00	86.80	2	565	0.35%
2021/08/27	2	96.30	0	0.00	96.00	2	742	0.27%
2021/08/19	1	96.50	1	98.00	95.50	0	743	0.00%
2021/08/18	1	97.90	0	0.00	98.10	1	759	0.13%
2021/08/16	1	98.50	0	0.00	98.80	1	799	0.13%
2021/08/12	0	101.50	0	0.00	101.50	0	864	0.00%
2021/08/11	0	0.00	1	99.40	98.30	-1	906	-0.11%
2021/08/10	1	100.00	0	0.00	100.00	1	961	0.10%
2021/08/09	3	103.00	0	0.00	101.50	3	1,024	0.29%
2021/08/06	2	102.50	0	0.00	102.50	2	1,030	0.19%
2021/08/05	0	0.00	2	102.75	102.00	-2	1,039	-0.19%
2021/08/04	1	103.00	0	0.00	102.50	1	1,051	0.10%
2021/07/27	0	0.00	1	105.50	105.00	-1	1,124	-0.09%
2021/07/19	2	107.25	0	0.00	106.50	2	1,177	0.17%
2021/07/16	5	108.40	1	111.00	108.00	4	1,182	0.34%
2021/07/15	0	0.00	1	105.00	106.00	-1	1,155	-0.09%
2021/07/14	2	103.25	0	0.00	103.50	2	1,154	0.17%
2021/07/13	1	107.00	0	0.00	105.00	1	1,146	0.09%
2021/07/12	0	107.50	0	0.00	106.50	0	1,141	0.00%
2021/07/09	2	106.50	0	0.00	106.00	2	1,138	0.18%
2021/07/08	1	106.50	0	0.00	107.00	1	1,143	0.09%
2021/07/05	1	105.50	2	105.50	105.50	-1	1,187	-0.08%
2021/07/02	2	104.50	0	0.00	104.50	2	1,193	0.17%
2021/07/01	1	105.00	1	109.00	105.00	0	1,205	0.00%
2021/06/30	1	104.50	0	0.00	104.50	1	1,198	0.08%
2021/06/29	1	105.50	0	0.00	105.00	1	1,223	0.08%
2021/06/25	4	111.13	0	0.00	109.00	4	1,326	0.30%
2021/06/24	0	0.00	1	113.00	112.50	-1	1,320	-0.08%
2021/06/23	2	111.50	4	124.50	110.00	-2	1,338	-0.15%
2021/06/22	2	114.25	1	115.00	117.00	1	1,247	0.08%
2021/06/21	0	0.00	2	110.00	106.50	-2	1,197	-0.17%
2021/06/18	3	104.00	1	107.50	108.00	2	1,177	0.17%
2021/06/15	0	101.00	0	0.00	100.50	0	1,357	0.00%
2021/06/11	0	101.00	0	0.00	101.50	0	1,410	0.00%
2021/06/10	1	102.50	0	0.00	102.50	1	1,409	0.07%
2021/06/08	1	104.00	0	0.00	102.50	1	1,427	0.07%
2021/06/04	1	103.00	0	0.00	103.00	1	1,416	0.07%
2021/06/01	0	0.00	1	107.00	107.50	-1	1,404	-0.07%
2021/05/28	1	106.50	2	106.75	106.00	-1	1,402	-0.07%
2021/05/27	0	0.00	1	108.50	106.50	-1	1,401	-0.07%
2021/05/26	1	108.50	0	0.00	107.50	1	1,392	0.07%
2021/05/25	1	111.00	0	0.00	112.00	1	1,380	0.07%
2021/05/24	2	111.25	1	113.00	110.00	1	1,374	0.07%
2021/05/21	1	108.50	0	0.00	112.50	1	1,347	0.07%
2021/05/20	0	0.00	3	113.50	108.50	-3	1,321	-0.23%
2021/05/19	30	108.05	100	108.96	107.00	-70	1,289	-5.43%
2021/05/18	72	114.78	1	115.00	115.00	71	1,248	5.69%
2021/05/14	0	100.50	0	0.00	100.00	0	1,133	0.00%
2021/05/13	0	98.00	0	0.00	97.50	0	1,128	0.00%
2021/05/11	3	102.67	0	0.00	99.50	3	1,110	0.27%
2021/05/05	4	105.38	0	0.00	104.00	4	1,108	0.36%
2021/05/04	3	111.83	1	123.50	110.50	2	1,093	0.18%
2021/05/03	3	122.00	0	0.00	122.50	3	1,073	0.28%
2021/04/26	0	0.00	1	118.00	117.50	-1	1,082	-0.09%
2021/04/22	0	116.50	0	0.00	114.00	0	1,144	0.00%
2021/04/13	1	114.00	0	0.00	113.00	1	1,194	0.08%
2021/04/12	0	113.50	0	0.00	113.50	0	1,191	0.00%
2021/04/08	5	117.80	0	0.00	119.50	5	1,176	0.42%
2021/04/06	1	117.00	0	0.00	119.00	1	1,244	0.08%
2021/04/01	2	116.50	0	0.00	116.50	2	1,237	0.16%
2021/03/31	1	120.50	1	121.00	119.00	0	1,201	0.00%
2021/03/26	0	0.00	1	126.00	126.50	-1	1,062	-0.09%
2021/03/24	50	122.52	64	121.81	124.50	-14	1,009	-1.39%
2021/03/22	0	0.00	1	120.50	120.00	-1	961	-0.10%
2021/03/19	15	120.00	3	118.33	119.00	12	895	1.34%
2021/03/18	0	0.00	1	110.00	110.00	-1	799	-0.13%
2021/03/17	1	107.50	4	108.75	111.50	-3	756	-0.40%
2021/03/15	0	104.00	2	103.75	104.00	-2	696	-0.29%
2021/03/12	0	102.00	0	0.00	103.00	0	689	0.01%
2021/03/10	0	0.00	1	97.50	97.30	-1	681	-0.15%
2021/03/09	1	95.40	0	0.00	95.60	1	684	0.15%
2021/03/05	0	0.00	1	97.80	97.80	-1	686	-0.15%
2021/03/03	1	95.00	0	0.00	95.10	1	683	0.15%
2021/02/26	0	96.40	0	0.00	95.70	0	684	0.00%
2021/02/24	2	96.55	0	0.00	96.10	2	694	0.29%
2021/02/23	1	98.60	0	0.00	98.70	1	709	0.14%
2021/02/22	0	97.50	0	0.00	97.40	0	712	0.00%
2021/02/17	0	99.20	0	0.00	99.00	0	705	0.01%
2021/02/01	0	0.00	1	102.00	103.00	-1	703	-0.14%
2021/01/25	0	0.00	6	105.08	105.00	-6	662	-0.91%
2021/01/22	4	106.00	2	103.50	104.00	2	655	0.31%
2021/01/21	5	102.80	2	103.50	102.00	3	645	0.47%
2021/01/20	2	104.50	1	104.50	102.50	1	635	0.16%
2021/01/19	2	108.25	1.3	109.50	108.00	0.7	613	0.12%
2021/01/18	3	107.50	7	110.07	110.00	-4	585	-0.68%
2021/01/14	0	0.00	1	103.00	103.50	-1	514	-0.19%
2021/01/13	1	102.00	1	103.00	102.00	0	511	0.00%
2021/01/12	1.3	104.14	0	0.00	103.00	1.3	504	0.26%
2021/01/11	0	0.00	5	105.00	105.00	-5	495	-1.01%
2021/01/08	4	102.88	0	0.00	102.00	4	476	0.84%
2021/01/07	2	100.50	5	102.20	102.00	-3	460	-0.65%
2021/01/06	4	103.63	2	101.25	100.00	2	447	0.45%
2021/01/05	0	0.00	5	105.30	104.00	-5	423	-1.18%
2021/01/04	2	106.00	2	105.00	106.50	0	416	0.00%
2020/12/31	2	104.75	1	106.00	106.00	1	401	0.25%
2020/12/30	9	106.00	2.1	106.31	105.50	6.9	379	1.82%
2020/12/29	1	96.00	0	0.00	99.80	1	300	0.33%
2020/12/28	2	93.90	1	95.40	98.00	1	278	0.36%
2020/12/21	2	93.50	2	93.75	93.40	0	269	0.00%
2020/12/15	1	91.48	1	90.70	90.00	0	252	0.01%
2020/12/01	0	90.60	0	0.00	90.20	0	238	0.01%
2020/11/30	0	91.30	0	0.00	90.20	0	238	0.01%
2020/11/26	0	0.00	2	91.70	92.00	-2	234	-0.85%
2020/11/24	2	91.40	0	0.00	90.80	2	230	0.87%
2020/11/23	0	0.00	1	93.70	92.80	-1	227	-0.44%
2020/11/20	2	93.30	1	94.30	92.90	1	216	0.46%
2020/11/19	1	89.40	0	0.00	89.50	1	196	0.51%
2020/11/12	1	86.40	11	87.67	88.80	-10	224	-4.45%
2020/11/10	0	0.00	1	83.60	83.00	-1	215	-0.46%
2020/11/09	1	83.10	0	0.00	83.60	1	220	0.45%
2020/10/06	10	87.50	10	87.25	87.50	0	444	0.00%
2020/09/25	1	82.20	0	0.00	82.60	1	715	0.14%
2020/09/16	0	0.00	1	90.50	90.90	-1	950	-0.11%
2020/09/08	0	0.00	1	89.30	89.70	-1	1,018	-0.10%
2020/09/04	0	0.00	150	90.87	91.60	-150	1,067	-14.05%	大賣/鉅額交易
2020/09/03	0	0.00	1	93.70	93.50	-1	1,094	-0.09%
2020/09/02	0	0.00	16	93.53	94.00	-16	1,105	-1.45%
2020/09/01	0	0.00	4	92.70	95.00	-4	1,119	-0.36%
2020/08/31	0	0.00	13	93.48	92.00	-13	1,151	-1.13%
2020/08/21	0	0.00	1	92.60	94.60	-1	1,211	-0.08%
2020/08/20	0	0.00	2	94.00	91.20	-2	1,228	-0.16%
2020/08/19	3	100.13	4	105.63	97.20	-1	1,225	-0.08%
2020/08/18	3	107.00	0	0.00	107.00	3	1,222	0.25%
2020/08/07	4	105.75	0	0.00	107.50	4	1,586	0.25%
2020/08/05	1	108.00	0	0.00	109.00	1	1,619	0.06%
2020/08/04	0	0.00	1	105.50	107.50	-1	1,631	-0.06%
2020/08/03	1	104.50	0	0.00	105.50	1	1,632	0.06%
2020/07/24	1	101.50	0	0.00	102.50	1	1,635	0.06%
2020/07/23	0	0.00	1	113.00	112.00	-1	1,605	-0.06%
2020/07/22	1	112.50	0	0.00	112.00	1	1,602	0.06%
2020/07/21	0	0.00	3	112.17	112.00	-3	1,608	-0.19%
2020/07/20	2	115.75	1	116.50	112.50	1	1,601	0.06%
2020/07/17	36	115.61	20	115.63	114.50	16	1,587	1.01%
2020/07/14	0	0.00	4	115.50	114.50	-4	1,538	-0.26%
2020/07/10	0	0.00	21	108.07	111.00	-21	1,498	-1.40%
2020/07/09	5	112.00	0	0.00	112.00	5	1,484	0.34%
2020/07/08	1	114.50	0	0.00	113.50	1	1,470	0.07%
2020/07/07	19	120.95	10	119.75	115.50	9	1,457	0.62%
2020/07/06	17	127.26	2	128.00	128.00	15	1,374	1.09%
2020/07/03	1	120.50	1	121.50	116.50	0	1,255	0.00%
2020/07/01	1	117.00	1	117.50	116.00	0	1,204	0.00%
2020/06/30	15	117.87	23	117.72	116.00	-8	1,191	-0.67%
2020/06/29	15	118.03	11	118.68	118.00	4	1,142	0.35%
2020/06/24	56	110.92	0	0.00	113.00	56	1,081	5.18%
2020/06/19	40	108.38	1	110.00	106.50	39	1,038	3.76%
2020/06/18	0	0.00	43	106.77	107.50	-43	1,022	-4.21%
2020/06/17	0	0.00	1	103.00	103.50	-1	998	-0.10%
2020/06/16	44	103.40	2	105.50	104.00	42	999	4.20%
2020/06/15	87	102.32	2	103.50	102.00	85	992	8.57%
2020/06/11	2	98.35	1	97.50	98.00	1	966	0.10%
2020/06/10	2	102.00	0	0.00	102.00	2	931	0.21%
2020/06/04	0	0.00	1	110.50	110.50	-1	855	-0.12%
2020/06/03	1	110.00	2	111.00	110.00	-1	850	-0.12%
2020/06/01	2	109.50	3	111.50	109.50	-1	828	-0.12%
2020/05/28	3	109.50	0	0.00	109.50	3	802	0.37%
2020/05/27	0	0.00	1	107.50	109.00	-1	787	-0.13%
2020/05/25	1	116.00	0	0.00	115.50	1	756	0.13%
2020/05/22	0	0.00	5	114.50	119.00	-5	739	-0.68%
2020/05/21	1	114.50	1	117.50	116.00	0	717	0.00%
2020/05/19	3	113.33	2	114.00	112.00	1	648	0.15%
2020/05/18	3	113.00	3	110.87	114.50	0	600	-0.01%
2020/05/15	1	101.50	2	101.75	105.00	-1	554	-0.18%
2020/05/14	2	99.45	20	104.20	99.20	-18	492	-3.66%
2020/05/13	17	96.66	0	0.00	96.00	17	398	4.27%
2020/05/11	0	0.00	3	93.63	93.90	-3	361	-0.83%
2020/05/07	1	88.40	1	88.90	89.10	0	340	0.00%
2020/05/05	1	84.00	1	83.30	85.10	0	319	0.00%
2020/04/27	0	0.00	1	82.00	82.20	-1	312	-0.32%
2020/04/24	2	82.75	2	83.50	82.30	0	310	0.00%
2020/04/20	1	80.90	0	0.00	80.90	1	295	0.34%
2020/04/17	1	81.10	2	81.30	81.50	-1	296	-0.34%
2020/04/15	1	79.80	0	0.00	80.20	1	295	0.34%
2020/04/13	1	80.70	2	82.35	79.50	-1	294	-0.34%
2020/04/10	2	78.85	2	79.40	80.00	0	285	0.00%
2020/04/09	1	76.50	0	0.00	76.50	1	277	0.36%
2020/03/30	0	0.00	1	71.90	72.50	-1	296	-0.34%
2020/03/27	3	72.93	1	73.70	70.80	2	294	0.68%
2020/03/20	0	0.00	1	63.60	65.00	-1	281	-0.36%
2020/03/13	2	66.95	9	66.07	68.50	-7	260	-2.68%
2020/03/10	1	75.40	0	0.00	77.00	1	245	0.41%
2020/03/09	1	79.10	13	79.06	78.10	-12	243	-4.92%
2020/03/06	13	81.10	0	0.00	81.10	13	242	5.37%
2020/03/05	0	0.00	1	80.80	81.00	-1	243	-0.41%
2020/03/04	3	79.37	0	0.00	79.80	3	245	1.22%
2020/03/03	0	0.00	6	80.50	81.20	-6	245	-2.44%
2020/02/27	1	79.40	0	0.00	79.70	1	244	0.41%
2020/02/25	1	82.10	0	0.00	81.80	1	242	0.41%
2020/02/24	3	82.87	0	0.00	82.90	3	240	1.25%
2020/02/21	1	82.30	0	0.00	83.00	1	239	0.42%
2020/02/19	5	83.20	0	0.00	84.10	5	234	2.14%
2020/02/18	0	0.00	8	84.06	82.00	-8	224	-3.57%
2020/02/17	0	0.00	10	81.56	83.50	-10	205	-4.87%
2020/02/12	0	0.00	2	80.40	80.50	-2	198	-1.01%
2020/02/07	0	0.00	1	79.40	78.50	-1	198	-0.50%
2020/02/06	1	77.50	0	0.00	77.50	1	196	0.51%
2020/02/04	1	77.10	0	0.00	77.10	1	198	0.50%
2020/01/20	0	0.00	1	82.10	82.00	-1	168	-0.59%
2020/01/03	1	80.60	0	0.00	80.50	1	161	0.62%
2019/12/27	2	79.90	0	0.00	79.90	2	133	1.50%
2019/12/25	1	79.50	1	80.40	81.20	0	138	0.00%
2019/12/24	0	0.00	2	78.90	78.60	-2	131	-1.52%
2019/12/20	1	78.30	0	0.00	78.10	1	141	0.71%
2019/12/09	2	79.40	0	0.00	79.40	2	202	0.99%
2019/12/05	2	78.20	0	0.00	78.20	2	205	0.97%
2019/12/04	3	78.70	1	79.00	78.50	2	214	0.93%
2019/12/02	0	0.00	3	79.10	79.10	-3	230	-1.30%
2019/11/29	3	79.10	5	78.80	79.10	-2	248	-0.80%
2019/11/28	3	78.00	0	0.00	78.00	3	267	1.12%
2019/11/27	4	78.00	0	0.00	78.00	4	266	1.50%
2019/11/22	0	0.00	1	77.10	77.80	-1	275	-0.36%
2019/11/21	1	76.40	0	0.00	76.40	1	275	0.36%
2019/11/13	0	0.00	1	75.70	75.20	-1	289	-0.35%
2019/11/11	1	75.30	0	0.00	74.70	1	287	0.35%
2019/11/04	0	0.00	1	78.50	78.20	-1	280	-0.36%
2019/11/01	1	77.80	0	0.00	77.80	1	279	0.36%
2019/10/30	0	0.00	1	77.00	76.40	-1	276	-0.36%
2019/10/25	0	0.00	1	78.80	78.20	-1	274	-0.36%
2019/10/24	0	0.00	1	78.60	78.60	-1	274	-0.36%
2019/10/18	1	78.10	0	0.00	78.10	1	271	0.37%
2019/10/16	2	78.10	0	0.00	78.10	2	272	0.73%
2019/09/16	1	77.30	0	0.00	77.40	1	193	0.52%
2019/09/06	1	79.50	1	78.40	77.90	0	170	0.00%
2019/09/05	1	77.50	0	0.00	78.00	1	161	0.62%
2019/08/28	1	72.60	0	0.00	73.40	1	99	1.00%
2019/08/26	2	72.25	0	0.00	72.60	2	85	2.34%
2019/08/23	1	73.70	0	0.00	73.50	1	84	1.18%
2019/08/22	4	73.80	1	74.00	74.10	3	82	3.62%
2019/08/21	1	75.10	0	0.00	74.90	1	82	1.21%
2019/08/07	1	68.90	1	69.50	69.40	0	73	0.00%
2019/07/01	0	0.00	2	73.45	73.40	-2	90	-2.22%
2019/06/12	0	0.00	0.5	70.30	70.70	-0.5	101	-0.49%
2019/06/04	0	0.00	0.1	69.80	69.70	-0.1	105	-0.10%
2019/05/24	2	69.50	0	0.00	69.60	2	107	1.85%
2019/05/22	0	0.00	0.1	71.00	71.00	-0.1	108	-0.09%
2019/05/06	2	74.45	0	0.00	74.90	2	117	1.70%
2019/04/10	2	77.65	5	77.32	77.70	-3	133	-2.25%
2019/04/03	0	77.00	0	0.00	77.00	0	129	0.00%
2019/03/27	0	0.00	1	74.00	74.60	-1	129	-0.78%
2019/03/26	0	0.00	2	73.20	73.20	-2	124	-1.60%
2019/03/25	0	0.00	2	72.80	73.00	-2	123	-1.62%
2019/03/18	3	72.60	0	0.00	72.30	3	118	2.54%
2019/03/11	0	0.00	1	71.60	72.00	-1	119	-0.84%
2019/03/04	0	0.00	1	73.40	72.80	-1	136	-0.73%
2019/02/27	1	72.40	1	72.50	72.00	0	130	0.00%
2019/02/26	0	0.00	1	71.90	71.70	-1	128	-0.78%
2019/02/21	0	0.00	1	72.50	72.30	-1	127	-0.78%
2019/02/18	0	0.00	0.1	71.50	71.30	-0.1	121	-0.08%
2019/01/22	0	0.00	1	69.30	69.70	-1	114	-0.87%
2019/01/21	0	0.00	1	71.00	70.40	-1	113	-0.88%
2019/01/18	1	71.10	0	0.00	70.70	1	113	0.88%
2019/01/16	1	69.80	0	0.00	70.50	1	109	0.91%
2019/01/14	0	0.00	1.1	67.72	67.40	-1.1	102	-1.08%
2019/01/07	1	65.20	0	0.00	65.10	1	102	0.98%
2019/01/02	0	0.00	0.1	66.90	66.70	-0.1	99	-0.11%
2018/12/28	1	66.70	0	0.00	66.40	1	99	1.01%
2018/12/26	0	0.00	1	66.80	66.30	-1	99	-1.00%
2018/12/21	1	65.50	0	0.00	66.00	1	97	1.02%
2018/12/19	1	68.30	0	0.00	67.10	1	95	1.04%
2018/12/06	3	69.87	0	0.00	69.60	3	105	2.84%
2018/12/05	0	0.00	1	71.80	71.80	-1	104	-0.95%
2018/11/28	0	0.00	1	73.30	72.80	-1	95	-1.05%
2018/11/20	0	0.00	1	69.20	70.90	-1	89	-1.11%
2018/11/19	1	70.20	1	71.40	70.20	0	88	0.00%
2018/11/14	0	0.00	1	68.40	67.50	-1	89	-1.11%
2018/11/13	0	0.00	1	68.00	67.60	-1	90	-1.10%
2018/11/02	2	67.70	0	0.00	68.00	2	106	1.88%
2018/10/31	1	66.50	0	0.00	66.10	1	106	0.94%
2018/10/25	1	66.90	0	0.00	67.00	1	108	0.92%
2018/10/19	0	0.00	1	70.70	70.00	-1	111	-0.90%
2018/10/17	0	0.00	1	71.50	70.20	-1	112	-0.89%
2018/10/12	0	0.00	1	66.50	68.40	-1	125	-0.80%
2018/10/09	0	0.00	1	72.60	72.40	-1	129	-0.77%
2018/10/03	2	72.60	0	0.00	72.40	2	139	1.44%
2018/09/19	1	72.00	0	0.00	71.20	1	176	0.57%
2018/09/17	0	0.00	1	76.00	73.80	-1	184	-0.54%
2018/09/12	1	69.70	0	0.00	69.90	1	193	0.52%
2018/09/11	1	68.20	0	0.00	69.50	1	207	0.48%
2018/08/22	1	74.10	0	0.00	74.70	1	426	0.23%
2018/08/20	1	74.10	0	0.00	72.50	1	460	0.22%
2018/08/14	2	75.20	0	0.00	74.30	2	583	0.34%
2018/08/07	0	0.00	1	80.00	81.00	-1	837	-0.12%
2018/07/19	1	87.50	1	89.80	85.00	0	970	0.00%
2018/07/11	0	0.00	1	83.00	83.10	-1	1,015	-0.10%
2018/07/10	1	84.60	0	0.00	83.00	1	1,023	0.10%
2018/07/03	0	0.00	1	78.30	78.00	-1	1,152	-0.09%
2018/07/02	1	78.00	0	0.00	78.30	1	1,229	0.08%
2018/06/28	0	0.00	4	76.15	76.50	-4	1,307	-0.31%
2018/06/27	0	0.00	1	76.90	77.00	-1	1,324	-0.08%
2018/06/26	1	75.50	0	0.00	75.80	1	1,369	0.07%
2018/06/20	3	74.10	0	0.00	73.80	3	1,418	0.21%
2018/06/19	1	76.20	0	0.00	76.20	1	1,405	0.07%
2018/06/15	1	78.30	0	0.00	78.80	1	1,395	0.07%
2018/06/14	5	84.94	1	91.60	82.20	4	1,370	0.29%
2018/06/13	2	90.65	1	91.00	91.00	1	1,324	0.08%
2018/06/12	0	0.00	2	88.50	87.60	-2	1,302	-0.15%
2018/06/08	5	90.30	4	89.70	88.70	1	1,288	0.08%
2018/06/07	0	0.00	1	88.30	88.20	-1	1,263	-0.08%
2018/06/06	1	89.10	0	89.00	89.00	1	1,259	0.08%
2018/06/04	0	0.00	1	90.00	89.00	-1	1,239	-0.08%
2018/06/01	0	0.00	4	87.65	87.90	-4	1,218	-0.33%
2018/05/31	4	87.90	2	88.10	86.70	2	1,213	0.16%
2018/05/29	3	87.03	3	86.63	86.30	0	1,190	0.00%
2018/05/28	0	0.00	2	88.00	89.40	-2	1,179	-0.17%
2018/05/25	3	86.70	2	88.15	86.60	1	1,158	0.09%
2018/05/24	3	86.23	3	86.93	84.50	0	1,123	0.00%
2018/05/23	3	84.97	0	0.00	84.10	3	1,094	0.27%
2018/05/22	3	88.40	1	91.50	88.20	2	1,066	0.19%
2018/05/21	7	92.39	1	95.70	89.50	6	1,038	0.58%
2018/05/18	11	97.04	38	100.16	93.90	-27	1,002	-2.69%
2018/05/17	33	99.14	5	95.88	98.00	28	920	3.04%
2018/05/14	1	89.50	1	88.40	88.20	0	802	0.00%
2018/05/11	0	0.00	1	89.00	87.60	-1	790	-0.13%
2018/05/10	0	0.00	4	88.55	88.30	-4	782	-0.51%
2018/05/09	0	0.00	1	83.40	84.00	-1	761	-0.13%
2018/05/08	1	84.10	0	0.00	83.70	1	758	0.13%
2018/05/07	0	0.00	1	85.50	85.10	-1	760	-0.13%
2018/05/03	0	0.00	1	87.00	86.20	-1	768	-0.13%
2018/04/30	2	87.80	1	88.50	87.60	1	766	0.13%
2018/04/27	0	0.00	2	85.35	85.40	-2	760	-0.26%
2018/04/26	0	0.00	3	83.70	83.30	-3	756	-0.40%
2018/04/23	0	0.00	10	81.30	81.30	-10	768	-1.30%
2018/04/19	0	0.00	3	83.37	82.70	-3	791	-0.38%
2018/04/17	3	80.50	0	0.00	79.90	3	773	0.39%
2018/04/16	0	0.00	10	84.50	84.50	-10	759	-1.32%
2018/04/12	0	0.00	4	91.88	89.20	-4	748	-0.53%
2018/04/11	0	0.00	2	94.10	94.10	-2	733	-0.27%
2018/04/10	0	0.00	1	86.00	85.60	-1	704	-0.14%
2018/04/09	2	86.80	0	0.00	85.40	2	699	0.29%
2018/04/03	5	87.26	5	87.82	89.90	0	648	0.00%
2018/03/31	20	79.80	0	0.00	79.80	20	537	3.72%
2018/03/29	0	0.00	1.1	77.79	75.90	-1.1	468	-0.23%
2018/03/28	0	0.00	5	73.50	75.30	-5	418	-1.20%
2018/03/12	0.1	67.60	0	0.00	67.20	0.1	362	0.03%
2018/03/01	0	0.00	0	66.80	66.70	0	379	0.00%
2018/02/27	0.1	66.80	0	0.00	66.70	0.1	380	0.02%
2018/02/12	0	0.00	4	64.55	64.50	-4	391	-1.02%
2018/02/06	1	67.00	0	0.00	66.60	1	446	0.22%
2018/01/30	1	72.10	3	73.10	72.10	-2	505	-0.40%
2018/01/29	3	75.20	0	0.00	74.80	3	497	0.60%
2018/01/25	3	76.30	1	76.00	74.70	2	488	0.41%
2018/01/23	0	0.00	5	75.50	74.80	-5	475	-1.05%
2018/01/22	1	76.30	0	0.00	76.30	1	469	0.21%
2018/01/08	5	74.70	0	0.00	74.80	5	368	1.37%
2018/01/02	1	73.20	3	72.97	74.90	-2	337	-0.59%