加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    14,036張
  • 產業
    上市 金融類股

  • 1882人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－元富-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心 券商分點個股進出

元富-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/200.425.750.125.7525.700.311,5470.00%
2024/09/191425.6300.0025.651411,4690.12%
2024/09/180.725.7000.0025.650.711,4870.01%
2024/09/1612.925.67125.6025.7011.911,7240.10%
2024/09/135.125.7000.0025.655.111,7630.04%
2024/09/120.425.5500.0025.800.411,9440.00%
2024/09/11225.5000.0025.25211,8920.02%
2024/09/100.825.590.125.5525.550.711,8480.01%
2024/09/09625.22425.4025.50211,8760.02%
2024/09/065.125.26525.4525.700.111,8610.00%
2024/09/055.525.32525.5625.400.511,9300.00%
2024/09/048.625.2100.0025.208.612,0580.07%
2024/09/036.225.6400.0025.606.211,9630.05%
2024/09/021.625.8100.0025.751.612,0320.01%
2024/08/300.125.85925.8425.90-8.912,222-0.07%
2024/08/291.225.7000.0025.701.212,2270.01%
2024/08/28125.7000.0025.80112,3470.01%
2024/08/270.125.8300.0025.900.113,4100.00%
2024/08/260.326.0300.0026.000.313,7410.00%
2024/08/23025.9000.0025.95013,8910.00%
2024/08/220.225.845025.8025.95-49.813,957-0.36%
2024/08/210.225.8500.0025.850.214,0090.00%
2024/08/200.125.8600.0025.800.114,0830.00%
2024/08/190.925.96125.7525.75-0.114,1560.00%
2024/08/16025.951125.9525.95-1114,252-0.08%
2024/08/158.625.9000.0025.558.614,1600.06%
2024/08/142.225.445025.6525.85-47.914,179-0.34%
2024/08/132.226.52526.4526.45-2.813,731-0.02%
2024/08/1211.126.803.526.8426.757.613,5770.06%
2024/08/090.326.5520.326.5526.55-2013,516-0.15%
2024/08/080.626.215.926.2426.05-5.313,216-0.04%
2024/08/070.126.2000.0026.150.113,1530.00%
2024/08/06225.88226.0026.15013,1220.00%
2024/08/0571.525.9400.0025.7071.512,9260.55%
2024/08/021.326.7100.0026.951.312,5600.01%
2024/08/010.426.9111127.0727.20-110.612,478-0.89% 大賣/鉅額交易
2024/07/31126.7500.0026.85112,4690.01%
2024/07/30226.65426.6526.65-212,491-0.02%
2024/07/290.126.85826.8726.95-7.912,566-0.06%
2024/07/260.326.52126.6526.55-0.712,524-0.01%
2024/07/23126.7000.0026.70112,6760.01%
2024/07/220.326.3600.0026.400.312,6650.00%
2024/07/191.226.5010.426.6426.65-9.212,592-0.07%
2024/07/180.526.55226.7326.80-1.512,493-0.01%
2024/07/171.126.5000.0026.551.112,3790.01%
2024/07/1631.326.550.126.5526.6031.112,4110.25%
2024/07/150.926.621026.6526.60-9.112,693-0.07%
2024/07/120.426.45326.5226.55-2.612,721-0.02%
2024/07/11126.45226.4526.45-112,684-0.01%
2024/07/100.326.5800.0026.300.312,8110.00%
2024/07/09026.4700.0026.40012,7690.00%
2024/07/080.826.5500.0026.650.812,7880.01%
2024/07/050.226.550.626.5026.55-0.412,7090.00%
2024/07/040.126.459.226.4826.55-9.112,726-0.07%
2024/07/030.326.235226.1326.40-51.712,606-0.41%
2024/07/0223.225.8500.0025.8023.212,3860.19%
2024/07/017.425.96726.0026.000.412,4200.00%
2024/06/2812.126.022926.1826.00-16.912,410-0.14%
2024/06/2775.125.753025.9926.0045.112,3450.37%
2024/06/2620.426.0300.0026.0020.412,3620.17%
2024/06/25226.151226.2626.25-1012,349-0.08%
2024/06/2410.125.90526.0926.105.112,3010.04%
2024/06/212.126.05826.1226.00-5.912,374-0.05%
2024/06/201.226.06226.1526.15-0.812,125-0.01%
2024/06/19526.00526.1126.05012,1090.00%
2024/06/180.726.003026.1526.15-29.312,014-0.24%
2024/06/17526.002026.0326.00-1512,154-0.12%
2024/06/145.625.863125.9525.95-25.412,254-0.21%
2024/06/1356.225.771526.0325.7541.212,2760.34%
2024/06/1233.525.7000.0025.7033.512,4970.27%
2024/06/1119.125.724425.9025.75-24.912,657-0.20%
2024/06/071.225.815925.8725.85-57.812,575-0.46%
2024/06/062025.551025.7025.601012,4600.08%
2024/06/0524.225.534.525.6225.5019.712,4340.16%
2024/06/0442.325.552.525.6825.5539.712,3370.32%
2024/06/037.925.7300.0025.607.912,1970.06%
2024/05/3123.425.610.225.9025.5523.212,0610.19%
2024/05/3031.125.7500.0025.7031.111,0280.28%
2024/05/291726.030.326.1025.9516.710,7260.16%
2024/05/280.126.2500.0026.200.110,5130.00%
2024/05/277.426.1500.0026.157.410,6200.07%
2024/05/245.126.2300.0026.205.110,5920.05%
2024/05/23226.40226.5026.40010,5120.00%
2024/05/222926.8300.0026.602910,4070.28%
2024/05/210.126.7100.0026.800.110,3290.00%
2024/05/200.626.766.226.8926.90-5.710,227-0.06%
2024/05/17226.700.126.6526.601.910,0920.02%
2024/05/16026.6000.0026.70010,0720.00%
2024/05/1511.526.4700.0026.4011.59,9830.11%
2024/05/141.326.3800.0026.351.310,0460.01%
2024/05/132.526.6000.0026.602.510,0530.03%
2024/05/100.526.58326.5026.60-2.59,970-0.03%
2024/05/091.226.37226.5526.30-0.89,989-0.01%
2024/05/0820.926.6000.0026.7020.910,0130.21%
2024/05/071.126.6100.0026.701.110,0530.01%
2024/05/063.126.741426.7326.70-10.99,999-0.11%
2024/05/030.526.4700.0026.400.59,8410.00%
2024/05/020.426.45026.4526.450.49,7590.00%
2024/04/30026.2500.0026.2009,6440.00%
2024/04/290.226.1042.726.1526.40-42.69,525-0.45%
2024/04/264.225.8100.0025.804.29,3340.05%
2024/04/2516.125.89125.9025.8515.19,3590.16%
2024/04/24626.100.926.1526.105.19,4030.05%
2024/04/231026.153426.2126.15-249,644-0.25%
2024/04/222.125.8636.126.0326.10-349,790-0.35%
2024/04/1932.425.5900.0025.6032.49,6990.33%
2024/04/189.625.812025.9625.85-10.49,408-0.11%
2024/04/179.325.63825.8125.701.39,3600.01%
2024/04/163125.85225.8825.70299,2810.31%
2024/04/1524.426.0823.626.4426.100.99,0190.01%
2024/04/1219.325.970.126.0526.0519.28,9690.21%
2024/04/111126.1000.0026.10118,8590.12%
2024/04/100.426.37026.3026.200.38,7870.00%
2024/04/090.326.2500.0026.250.38,7910.00%
2024/04/081.626.261026.2026.20-8.48,776-0.10%
2024/04/030.326.20226.1526.00-1.78,756-0.02%
2024/04/020.126.25426.2526.30-3.98,672-0.04%
2024/04/017.426.25526.2526.302.48,6910.03%
2024/03/29026.20426.2826.20-48,681-0.05%
2024/03/287.126.0200.0026.007.18,5700.08%
2024/03/270.326.160.226.2026.100.18,4550.00%
2024/03/262.326.201926.2626.15-16.78,461-0.20%
2024/03/250.126.05625.9625.95-5.98,416-0.07%
2024/03/22026.050.226.0026.00-0.28,4200.00%
2024/03/21525.951226.0326.05-78,375-0.08%
2024/03/2097.725.761025.9025.6587.78,5681.02%
2024/03/198.125.89225.9525.856.18,5190.07%
2024/03/180.626.1500.0026.050.68,4360.01%
2024/03/150.226.202526.0826.05-24.88,425-0.29%
2024/03/1410.126.1322.126.1326.30-128,140-0.15%
2024/03/1313.425.83425.9325.859.47,8910.12%
2024/03/128.425.851.225.8125.857.27,7640.09%
2024/03/114.725.8717.525.9625.85-12.87,683-0.17%
2024/03/081.825.7617.425.7625.85-15.57,615-0.20%
2024/03/073.125.651625.7225.70-12.97,573-0.17%
2024/03/060.825.7500.0025.750.87,5490.01%
2024/03/057.825.660.125.7025.607.88,1330.10%
2024/03/042.525.675.325.8025.70-2.78,174-0.03%
2024/03/015.525.741025.8525.80-4.58,245-0.05%
2024/02/292.225.616.825.8425.95-4.68,290-0.06%
2024/02/274.125.6800.0025.654.18,0990.05%
2024/02/260.425.8100.0025.750.48,0610.01%
2024/02/23025.85525.7525.75-58,047-0.06%
2024/02/22125.7510.525.9025.75-9.58,218-0.12%
2024/02/211025.880.126.0025.859.98,2110.12%
2024/02/200.425.9411.425.9125.95-118,262-0.13%
2024/02/190.725.8513.425.8325.85-12.88,367-0.15%
2024/02/164.225.510.325.6525.6048,5550.05%
2024/02/1511.625.620.125.7525.5511.48,5260.13%
2024/02/051.525.64325.6025.60-1.58,386-0.02%
2024/02/023.925.69225.7025.851.98,3410.02%
2024/02/010.525.854.225.7825.85-3.78,344-0.04%
2024/01/31425.40225.4525.4528,2430.02%
2024/01/30425.50325.6225.4018,1470.01%
2024/01/290.725.7500.0025.750.78,1510.01%
2024/01/26025.6000.0025.7008,1370.00%
2024/01/25125.45725.4525.50-68,156-0.07%
2024/01/240.225.5000.0025.500.28,1300.00%
2024/01/23025.3300.0025.3008,1480.00%
2024/01/220.225.4100.0025.250.28,2420.00%
2024/01/1921.525.3700.0025.3021.58,1720.26%
2024/01/183.925.273025.2525.20-26.18,174-0.32%
2024/01/178.425.2700.0025.158.48,1420.10%
2024/01/1632.525.52025.7525.5032.57,8860.41%
2024/01/151.126.0200.0026.001.17,7410.01%
2024/01/122.326.0400.0026.002.37,8780.03%
2024/01/11026.25026.2526.1007,9090.00%
2024/01/103.126.2100.0026.203.17,8810.04%
2024/01/092.126.3600.0026.352.17,8720.03%
2024/01/081.926.54226.5526.50-0.17,9290.00%
2024/01/05026.531126.4026.50-117,918-0.14%
2024/01/04026.48626.3826.50-68,033-0.07%
2024/01/036.326.3200.0026.356.38,2580.08%
2024/01/020.526.8000.0026.800.58,2010.01%
2023/12/28026.65326.7026.85-38,454-0.04%
2023/12/270.526.45326.5226.55-2.58,420-0.03%
2023/12/2610.626.31126.3026.459.68,3480.11%
2023/12/250.326.3000.0026.200.38,3560.00%
2023/12/22126.2800.0026.2518,4260.01%
2023/12/212.226.140.126.3026.152.28,6310.03%
2023/12/20926.4200.0026.3598,6200.10%
2023/12/190.226.612.626.7026.70-2.48,545-0.03%
2023/12/180.626.70226.7026.70-1.48,899-0.02%
2023/12/15026.90126.8526.75-18,933-0.01%
2023/12/140.126.75826.8426.85-7.98,678-0.09%
2023/12/131.126.4100.0026.501.18,5340.01%
2023/12/125.726.6000.0026.655.78,7230.06%
2023/12/111.126.620.526.7026.650.68,7410.01%
2023/12/080.626.75326.7026.75-2.48,712-0.03%
2023/12/078.326.70126.6526.757.38,7400.08%
2023/12/062.326.661.426.7026.800.98,8310.01%
2023/12/052.526.6600.0026.652.58,8250.03%
2023/12/04126.75726.7226.75-68,846-0.07%
2023/12/0110.526.580.126.8526.5510.48,8940.12%
2023/11/300.126.741326.7726.95-12.98,851-0.15%
2023/11/290.126.6700.0026.700.18,2500.00%
2023/11/281.126.6600.0026.751.18,1470.01%
2023/11/270.626.55026.6026.500.68,2230.01%
2023/11/24026.400.426.5026.50-0.48,1660.00%
2023/11/220.726.5600.0026.500.78,2110.01%
2023/11/210.226.75526.8026.80-4.88,262-0.06%
2023/11/200.726.45026.4526.450.78,0850.01%
2023/11/170.126.54726.5326.45-6.98,059-0.09%
2023/11/160.626.50726.5026.50-6.47,965-0.08%
2023/11/15026.225.526.3526.40-5.57,867-0.07%
2023/11/140.525.90425.9025.90-3.57,722-0.05%
2023/11/137.325.7000.0025.807.37,8020.09%
2023/11/100.225.750.225.7525.7507,9020.00%
2023/11/09125.7000.0025.7017,9980.01%
2023/11/081.225.8000.0025.751.28,1290.01%
2023/11/07025.8000.0025.7508,2120.00%
2023/11/060.325.8500.0025.850.38,3250.00%
2023/11/030.925.700.525.6525.700.48,5130.00%
2023/11/020.625.50225.5025.50-1.48,794-0.02%
2023/11/010.525.3000.0025.250.58,9550.01%
2023/10/315.125.1500.0025.155.19,1560.06%
2023/10/30425.100.225.2525.103.99,3480.04%
2023/10/272.225.3500.0025.302.29,2930.02%
2023/10/265.125.161.625.1925.103.59,4710.04%
2023/10/256.525.3000.0025.256.59,4460.07%
2023/10/24025.3800.0025.2509,5050.00%
2023/10/2310.425.2600.0025.3010.49,6110.11%
2023/10/204.225.38125.5025.503.29,5640.03%
2023/10/191.125.66125.7525.650.19,4390.00%
2023/10/18125.9000.0026.0019,4440.01%
2023/10/171.125.9500.0026.051.19,4250.01%
2023/10/162.726.0300.0026.152.79,4560.03%
2023/10/13425.9500.0025.9549,4220.04%
2023/10/120.526.2000.0026.200.59,4760.01%
2023/10/110.726.14626.1026.10-5.39,471-0.06%
2023/10/060.825.7400.0025.650.89,2570.01%
2023/10/051.325.23125.3025.300.39,2870.00%
2023/10/0417.325.1800.0025.1017.39,2230.19%
2023/10/031.325.550.525.7025.500.89,0840.01%
2023/10/020.825.78325.6525.65-2.29,158-0.02%
2023/09/282.225.651025.6325.60-7.89,451-0.08%
2023/09/270.725.5900.0025.500.79,4680.01%
2023/09/263.725.6100.0025.553.79,4030.04%
2023/09/25025.862.825.8625.85-2.89,264-0.03%
2023/09/220.125.8400.0025.700.19,3710.00%
2023/09/2118.625.8200.0025.6518.69,3770.20%
2023/09/205.226.1500.0026.105.29,0300.06%
2023/09/1912.126.2100.0026.2012.19,0430.13%
2023/09/182.126.30326.3526.35-0.99,094-0.01%
2023/09/154.126.39026.4026.404.19,1330.04%
2023/09/140.126.63326.5026.55-2.98,902-0.03%
2023/09/13126.25026.3526.2518,8410.01%
2023/09/120.426.301.526.2126.25-1.28,994-0.01%
2023/09/11426.0300.0026.1548,9830.04%
2023/09/084.826.12226.1026.102.88,9080.03%
2023/09/071.126.1500.0026.151.18,9470.01%
2023/09/062.226.1800.0026.102.28,9510.02%
2023/09/055.726.3200.0026.305.78,8610.06%
2023/09/04126.3100.0026.4018,8570.01%
2023/09/011.926.42126.4526.350.98,8780.01%
2023/08/31226.4500.0026.2528,9090.02%
2023/08/30126.7000.0026.6518,7410.01%
2023/08/292.126.3000.0026.452.18,7750.02%
2023/08/28526.4000.0026.5058,7390.06%
2023/08/255.526.4300.0026.405.59,1180.06%
2023/08/240.626.80226.7526.70-1.49,136-0.02%
2023/08/230.326.8000.0026.600.39,1700.00%
2023/08/220.326.86226.8026.80-1.79,184-0.02%
2023/08/210.226.8000.0026.650.29,2190.00%
2023/08/1811.326.6600.0026.5511.39,2690.12%
2023/08/177.126.2900.0026.357.19,2480.08%
2023/08/163.126.5900.0026.553.19,1780.03%
2023/08/154.226.93826.9726.90-3.89,179-0.04%
2023/08/140.527.26527.1027.10-4.59,217-0.05%
2023/08/110.927.8700.0027.600.99,3540.01%
2023/08/102.527.780.227.9327.802.39,3690.02%
2023/08/095.627.682.427.7627.853.29,2970.03%
2023/08/0816.129.3600.0029.3516.19,0210.18%
2023/08/070.429.4600.0029.450.48,7300.00%
2023/08/043.729.126.329.0429.15-2.68,553-0.03%
2023/08/0214.229.060.129.3529.0014.28,3970.17%
2023/08/011.529.47929.5029.50-7.58,224-0.09%
2023/07/310.429.40329.5529.40-2.68,200-0.03%
2023/07/28129.2500.0029.2518,0410.01%
2023/07/270.129.062.129.2229.25-28,007-0.03%
2023/07/261.628.9015.128.8528.95-13.58,114-0.17%
2023/07/250.128.4500.0028.400.18,1430.00%
2023/07/241.528.1700.0028.201.58,1630.02%
2023/07/21128.2500.0028.2518,2160.01%
2023/07/200.328.50428.4528.50-3.78,341-0.04%
2023/07/1816.228.32028.3528.4516.28,3090.20%
2023/07/170.828.4511.528.4028.45-10.78,307-0.13%
2023/07/140.128.20228.1028.30-1.98,244-0.02%
2023/07/131.128.150.128.2028.0518,1510.01%
2023/07/121.528.0400.0028.151.58,1870.02%
2023/07/110.628.1000.0028.050.68,2150.01%
2023/07/10127.90027.9527.8518,2130.01%
2023/07/078.327.4600.0027.658.38,1550.10%
2023/07/0611.127.8400.0027.7011.18,0820.14%
2023/07/050.328.3000.0028.100.37,7670.00%
2023/07/040.328.2000.0028.200.37,7110.00%
2023/07/031.328.25328.1528.25-1.77,759-0.02%
2023/06/30127.9500.0028.0517,8470.01%
2023/06/29328.0000.0028.0537,7180.04%
2023/06/28128.050.828.1028.150.27,6890.00%
2023/06/271.128.15828.2028.10-6.97,669-0.09%
2023/06/261.127.9700.0028.051.17,6460.01%
2023/06/210.428.20628.1028.20-5.67,626-0.07%
2023/06/200.228.10128.1028.10-0.87,637-0.01%
2023/06/19028.0900.0028.1007,6760.00%
2023/06/160.528.10228.1528.00-1.57,693-0.02%
2023/06/151.428.160.128.2028.101.47,5870.02%
2023/06/14128.1000.0028.1017,6940.01%
2023/06/130.128.25128.1528.25-0.97,859-0.01%
2023/06/121.328.160.128.1528.101.28,0440.02%
2023/06/09028.3500.0028.3508,2070.00%
2023/06/080.628.4000.0028.400.68,3140.01%
2023/06/07128.256.128.3028.35-5.18,456-0.06%
2023/06/060.228.2000.0028.250.28,4860.00%
2023/06/050.528.280.628.2028.15-0.18,5140.00%
2023/06/020.128.1000.0028.200.18,4870.00%
2023/06/011.627.9700.0027.901.68,4870.02%
2023/05/31028.100.928.0027.95-0.98,471-0.01%
2023/05/30028.0500.0028.1008,0970.00%
2023/05/2900.001128.1028.10-118,205-0.13%
2023/05/261028.000.128.0728.009.98,3470.12%
2023/05/251.128.0500.0028.001.18,3650.01%
2023/05/240.228.351528.1628.35-14.88,395-0.18%
2023/05/2300.00828.1128.20-88,328-0.10%
2023/05/220.228.2000.0028.200.28,3350.00%
2023/05/1900.00128.2028.20-18,292-0.01%
2023/05/1800.00127.9528.05-18,200-0.01%
2023/05/170.327.8016.127.8727.90-15.88,109-0.20%
2023/05/165.427.3800.0027.505.47,8570.07%
2023/05/151.627.104027.2827.30-38.47,807-0.49%
2023/05/121.227.1700.0027.151.27,8110.02%
2023/05/11027.30527.2027.30-57,806-0.06%
2023/05/100.527.33027.3527.350.57,7940.01%
2023/05/09127.301927.2427.35-187,821-0.23%
2023/05/080.327.2900.0027.300.37,8910.00%
2023/05/050.427.250.327.1827.2007,8290.00%
2023/05/042.227.10127.1027.151.27,8500.02%
2023/05/032027.10327.0527.05177,9050.22%
2023/05/022.627.0910.327.1027.20-7.78,229-0.09%
2023/04/28126.70226.7026.75-18,466-0.01%
2023/04/27126.55126.6526.6008,3920.00%
2023/04/260.226.65226.7026.60-1.88,437-0.02%
2023/04/251.126.5621.826.7826.55-20.68,442-0.24%
2023/04/240.126.4900.0026.500.18,3830.00%
2023/04/200.526.4400.0026.400.58,6880.01%
2023/04/190.326.6000.0026.600.38,9450.00%
2023/04/18026.700.126.7026.6009,0240.00%
2023/04/170.226.6200.0026.550.29,0680.00%
2023/04/14226.65426.5826.60-29,059-0.02%
2023/04/131.726.47826.4526.50-6.39,009-0.07%
2023/04/124.226.40226.4026.402.29,0220.02%
2023/04/11026.4500.0026.4509,1150.00%
2023/04/101.226.2300.0026.301.29,0780.01%
2023/04/070.326.25926.1526.20-8.79,084-0.10%
2023/04/060.826.3500.0026.200.89,0790.01%
2023/03/310.126.301026.3026.10-9.99,045-0.11%
2023/03/29026.2500.0026.2508,8950.00%
2023/03/28026.2500.0026.2008,9270.00%
2023/03/270.126.300.226.2026.20-0.18,9740.00%
2023/03/2400.00126.1526.15-19,126-0.01%
2023/03/233.126.06425.9526.10-0.99,185-0.01%
2023/03/226.725.72225.8025.954.79,2910.05%
2023/03/2110.225.4700.0025.4010.29,3970.11%
2023/03/207.225.17025.3025.207.29,3810.08%
2023/03/173.325.3410.625.4525.35-7.29,373-0.08%
2023/03/161.325.321125.3525.30-9.79,266-0.10%
2023/03/154.425.680.125.7525.604.39,2250.05%
2023/03/142025.83325.9025.80179,1550.19%
2023/03/137.926.09526.0026.102.99,0060.03%
2023/03/108.426.2200.0026.158.48,9390.09%
2023/03/09826.4100.0026.4588,8760.09%
2023/03/080.126.650.226.6526.60-0.29,4940.00%
2023/03/070.226.70326.6226.65-2.89,537-0.03%
2023/03/060.626.66026.6026.600.69,7200.01%
2023/03/032.126.4000.0026.402.19,8590.02%
2023/03/025.226.3100.0026.405.29,9590.05%
2023/03/013.326.48026.8026.453.39,9810.03%
2023/02/245.126.655.326.7226.65-0.29,8130.00%
2023/02/230.626.802.126.8526.80-1.49,698-0.01%
2023/02/224.126.55026.6526.504.19,7870.04%
2023/02/210.326.7400.0026.700.39,7690.00%
2023/02/200.126.90026.8026.850.19,8780.00%
2023/02/170.426.61026.6526.600.49,9940.00%
2023/02/166.126.6100.0026.556.110,2330.06%
2023/02/153.426.6400.0026.603.410,4660.03%
2023/02/140.126.8000.0026.750.110,4280.00%
2023/02/130.926.7700.0026.800.910,4760.01%
2023/02/100.426.6400.0026.600.410,4810.00%
2023/02/091.226.3600.0026.351.210,5380.01%
2023/02/082.126.350.726.5026.351.310,6280.01%
2023/02/070.426.4900.0026.400.410,6650.00%
2023/02/061.626.5100.0026.351.610,6310.02%
2023/02/03026.7000.0026.65010,5800.00%
2023/02/0210.426.4800.0026.6510.410,7070.10%
2023/02/010.426.5200.0026.550.410,7320.00%
2023/01/316.226.8100.0026.456.210,8070.06%
2023/01/303.226.796527.0927.30-61.810,592-0.58%
2023/01/170.226.8400.0026.700.210,2970.00%
2023/01/1621.126.750.626.7526.8520.610,3090.20%
2023/01/130.326.5000.0026.350.310,2960.00%
2023/01/120.226.48526.4526.40-4.810,533-0.05%
2023/01/115.426.520.126.9026.705.310,5840.05%
2023/01/100.527.00426.9527.00-3.510,562-0.03%
2023/01/09026.902.226.7027.00-2.210,529-0.02%
2023/01/060.326.3000.0026.300.310,4050.00%
2023/01/050.426.2200.0026.250.410,5680.00%
2023/01/040.226.0500.0026.000.210,6830.00%
2023/01/031.125.7500.0025.901.110,9270.01%
2022/12/301.225.9100.0026.001.210,9570.01%
2022/12/296.625.7800.0025.656.611,0420.06%
2022/12/28126.0000.0025.90111,0440.01%
2022/12/27026.1500.0026.10011,2000.00%
2022/12/260.126.20026.1026.100.111,3920.00%
2022/12/230.126.0500.0025.950.111,6840.00%
2022/12/220.126.1000.0026.150.111,9130.00%
2022/12/210.726.0000.0026.000.712,2280.01%
2022/12/201.125.9100.0025.951.112,3280.01%
2022/12/190.126.2000.0026.150.112,4150.00%
2022/12/160.126.2900.0026.150.112,4250.00%
2022/12/150.126.600.826.4026.50-0.712,408-0.01%
2022/12/140.426.50326.4726.50-2.612,412-0.02%
2022/12/130.226.2000.0026.100.212,3330.00%
2022/12/120.626.4500.0026.350.612,2300.00%
2022/12/090.326.240.126.0526.250.212,4870.00%
2022/12/0800.005.126.0226.05-5.112,568-0.04%
2022/12/071.225.8500.0026.051.212,6410.01%
2022/12/06125.9000.0025.80112,5950.01%
2022/12/050.226.25226.1026.10-1.812,518-0.01%
2022/12/020.126.4500.0026.400.112,4960.00%
2022/12/0110.126.6000.0026.7010.112,6080.08%
2022/11/300.126.6000.0026.650.112,6560.00%
2022/11/290.126.501.426.2626.50-1.312,035-0.01%
2022/11/282.125.8000.0026.152.111,9740.02%
2022/11/250.226.37226.3526.30-1.811,936-0.02%
2022/11/242.126.11626.2926.30-3.911,900-0.03%
2022/11/23226.25126.2026.10111,8820.01%
2022/11/225.125.85126.0526.054.111,9250.03%
2022/11/210.425.912.525.6226.05-2.111,901-0.02%
2022/11/183.825.8200.0025.803.811,8570.03%
2022/11/171.126.2000.0026.201.111,7810.01%
2022/11/160.126.4500.0026.450.111,8200.00%
2022/11/150.126.70326.5526.70-2.911,760-0.02%
2022/11/140.526.58426.6026.55-3.611,644-0.03%
2022/11/110.626.501826.2626.55-17.411,435-0.15%
2022/11/100.425.97226.0025.90-1.611,291-0.01%
2022/11/092.325.9100.0026.002.311,3540.02%
2022/11/080.325.800.125.7025.750.211,3300.00%
2022/11/07025.75025.5525.60011,3810.00%
2022/11/040.425.4600.0025.750.411,4870.00%
2022/11/032.324.9400.0025.002.311,8130.02%
2022/11/020.225.1500.0025.000.212,3420.00%
2022/11/011.325.2800.0025.351.312,6080.01%
2022/10/280.125.13225.1525.05-1.912,734-0.01%
2022/10/271.225.2400.0025.051.212,7580.01%
2022/10/263025.20225.3525.302812,7200.22%
2022/10/250.125.2000.0025.150.112,6280.00%
2022/10/240.124.7000.0024.700.112,6850.00%
2022/10/210.124.5500.0024.500.112,6950.00%
2022/10/201.423.561.523.9324.25-0.112,7110.00%
2022/10/191.324.06824.2524.05-6.712,455-0.05%
2022/10/18224.3500.0024.40212,3810.02%
2022/10/170.624.35224.1024.35-1.412,424-0.01%
2022/10/140.224.67124.6024.50-0.812,338-0.01%
2022/10/13724.62524.5524.55212,2940.02%
2022/10/122.125.01325.1025.10-0.912,086-0.01%
2022/10/117.425.14225.1325.055.412,0500.05%
2022/10/070.125.8500.0025.800.111,8770.00%
2022/10/060.226.1500.0026.050.211,8760.00%
2022/10/0510.125.7500.0025.7010.111,9280.08%
2022/10/042.225.707025.6525.85-67.812,010-0.56%
2022/10/0310.325.743025.8525.70-19.711,928-0.16%
2022/09/30026.45226.5026.25-211,847-0.02%
2022/09/290.126.378.926.3226.50-8.811,723-0.07%
2022/09/280.326.40426.4326.45-3.811,616-0.03%
2022/09/270.426.2715.626.2626.15-15.211,348-0.13%
2022/09/264.426.312.326.3026.252.111,3440.02%
2022/09/232.226.712726.7426.70-24.911,305-0.22%
2022/09/227.526.8100.0026.807.511,3490.07%
2022/09/213.227.073.127.1527.100.111,2820.00%
2022/09/202.127.1100.0027.252.111,2260.02%
2022/09/192.127.1600.0027.152.111,2100.02%
2022/09/160.127.629.127.4827.55-911,247-0.08%
2022/09/150.327.571.727.4227.50-1.411,072-0.01%
2022/09/140.627.2500.0027.050.611,0040.01%
2022/09/136.727.450.227.6027.456.511,1940.06%
2022/09/120.627.608.127.3027.45-7.611,344-0.07%
2022/09/085.326.97527.1527.250.311,5750.00%
2022/09/060.327.41727.2927.45-6.711,649-0.06%
2022/09/050.127.1900.0027.150.111,6300.00%
2022/09/027.627.0500.0027.007.611,7660.06%
2022/09/016.627.1000.0027.106.611,7890.06%
2022/08/310.127.6500.0027.650.111,6660.00%
2022/08/300.227.25527.2527.20-4.811,552-0.04%
2022/08/293.727.170.527.3027.203.211,5460.03%
2022/08/260.227.49527.4527.45-4.811,499-0.04%
2022/08/250.227.381.427.2927.30-1.211,554-0.01%
2022/08/246.126.8400.0027.006.111,7040.05%
2022/08/236.227.1000.0027.006.212,6260.05%
2022/08/220.127.5000.0027.400.112,8050.00%
2022/08/190.227.6600.0027.600.212,9740.00%
2022/08/18227.55627.6527.75-413,199-0.03%
2022/08/171.127.7200.0027.751.113,3360.01%
2022/08/160.227.6300.0027.650.213,3680.00%
2022/08/150.327.6500.0027.500.313,5660.00%
2022/08/12227.28527.4527.45-313,803-0.02%
2022/08/113.327.3100.0027.453.314,1120.02%
2022/08/1019.227.180.527.2027.2018.714,4700.13%
2022/08/0910.728.4457.528.2028.50-46.814,249-0.33%
2022/08/0817.627.864127.8828.00-23.413,851-0.17%
2022/08/050.327.7000.0027.650.313,8080.00%
2022/08/03127.1500.0027.35114,1590.01%
2022/08/020.127.402.127.2527.25-214,481-0.01%
2022/08/019.327.370.227.4027.45914,8110.06%
2022/07/296.227.200.127.2027.406.115,0270.04%
2022/07/280.727.3500.0027.250.714,9620.00%
2022/07/273.226.530.626.7026.952.614,8840.02%
2022/07/262.126.41526.5026.50-2.914,838-0.02%
2022/07/22625.8400.0026.05615,0050.04%
2022/07/20025.70125.9525.60-115,061-0.01%
2022/07/1910.125.5800.0025.6510.115,1910.07%
2022/07/180.225.53425.4325.50-3.915,323-0.03%
2022/07/152.625.5000.0025.302.615,3020.02%
2022/07/14025.8800.0025.80015,3700.00%
2022/07/130.325.8300.0025.850.315,4160.00%
2022/07/122.625.230.525.3025.202.115,5840.01%
2022/07/115.725.8000.0025.655.715,6530.04%
2022/07/084.425.988.126.1026.00-3.715,946-0.02%
2022/07/070.326.22126.2526.10-0.716,0350.00%
2022/07/061.226.23026.2526.101.216,1790.01%
2022/07/050.126.6500.0026.550.116,3650.00%
2022/07/041.226.401026.5326.55-8.916,521-0.05%
2022/07/011.226.57126.4626.500.216,8940.00%
2022/06/301.426.83226.7026.85-0.617,2550.00%
2022/06/29027.2000.0027.20017,2830.00%
2022/06/281.227.1500.0027.151.217,5070.01%
2022/06/27027.40527.5027.15-517,632-0.03%
2022/06/240.227.3500.0027.350.217,6210.00%
2022/06/230.126.7800.0026.950.117,6770.00%
2022/06/22526.7400.0026.75517,6900.03%
2022/06/210.126.751126.7127.10-10.917,776-0.06%
2022/06/2018.426.0800.0026.1018.417,8000.10%
2022/06/17226.7300.0026.75217,6490.01%
2022/06/161.127.29027.6027.101.117,5280.01%
2022/06/150.127.3000.0027.200.117,9320.00%
2022/06/141.226.71627.0527.00-4.818,135-0.03%
2022/06/137.826.7500.0026.957.818,2140.04%
2022/06/100.227.2700.0027.150.218,2080.00%
2022/06/090.127.3900.0027.300.118,2350.00%
2022/06/080.527.4800.0027.450.518,2460.00%
2022/06/070.327.3500.0027.300.318,3260.00%
2022/06/065.327.30027.4527.305.318,3380.03%
2022/06/02027.42027.5527.35018,7360.00%
2022/06/015.227.7100.0027.655.219,1090.03%
2022/05/311.127.9600.0028.151.119,0950.01%
2022/05/301.427.98128.0528.200.418,1470.00%
2022/05/276.227.89927.8528.00-2.818,020-0.02%
2022/05/262.227.59427.6527.70-1.817,998-0.01%
2022/05/2500.007.127.3527.40-7.118,028-0.04%
2022/05/24627.30527.3227.35118,2270.01%
2022/05/23027.05427.1027.25-418,162-0.02%
2022/05/200.127.20727.1027.15-6.918,195-0.04%
2022/05/198.126.66326.3526.855.117,9550.03%
2022/05/187.326.231127.0227.30-3.717,617-0.02%
2022/05/170.325.77626.0526.00-5.717,129-0.03%
2022/05/160.225.78225.6025.65-1.817,036-0.01%
2022/05/1312.325.3600.0025.5012.316,9410.07%
2022/05/1222.725.5022.825.6625.35-0.116,8200.00%
2022/05/114.426.2300.0026.154.416,4700.03%
2022/05/1010.226.26925.9326.201.216,4000.01%
2022/05/0925.926.5813.126.5726.4012.816,1830.08%
2022/05/0610.427.24227.3027.408.416,1550.05%
2022/05/058.128.0600.0027.808.116,1940.05%
2022/05/041.528.12228.1528.05-0.516,2510.00%
2022/05/030.428.2600.0028.150.416,5040.00%
2022/04/291.328.36828.5028.50-6.716,757-0.04%
2022/04/2812.428.0500.0028.2012.417,0240.07%
2022/04/276.728.4700.0028.306.716,8770.04%
2022/04/264528.7000.0028.804516,8480.27%
2022/04/256.228.314028.2428.30-33.816,854-0.20%
2022/04/223.328.31628.3028.85-2.716,762-0.02%
2022/04/213.128.5400.0028.553.116,8390.02%
2022/04/206.528.7100.0028.856.516,9430.04%
2022/04/192.828.640.628.6528.552.216,9860.01%
2022/04/1816.628.44528.4028.5511.617,2280.07%
2022/04/155.129.4300.0029.255.117,0710.03%
2022/04/1410.329.82229.6529.558.317,0280.05%
2022/04/130.530.342330.3630.35-22.516,772-0.13%
2022/04/1228.530.101330.1830.1515.516,6690.09%
2022/04/111.431.198.530.7830.65-7.116,468-0.04%
2022/04/086.230.143830.3630.55-31.816,224-0.20%
2022/04/076.630.70530.3730.051.616,1090.01%
2022/04/060.430.751030.4430.75-9.615,755-0.06%
2022/04/011.129.5100.0029.651.115,4640.01%
2022/03/31729.4413.129.5429.55-615,345-0.04%
2022/03/300.428.954.128.9528.95-3.715,036-0.02%
2022/03/295.328.8400.0028.755.314,9030.04%
2022/03/281.228.470.328.9028.900.914,8230.01%
2022/03/253.128.4900.0028.653.114,7160.02%
2022/03/241.228.64528.6028.65-3.814,693-0.03%
2022/03/23828.247728.3928.60-6914,691-0.47%
2022/03/220.128.0400.0028.000.114,4630.00%
2022/03/2134.227.86328.0527.8531.214,4660.22%
2022/03/181.227.80227.9028.15-0.814,472-0.01%
2022/03/171.227.546.327.3527.55-5.114,144-0.04%
2022/03/16127.001827.0727.30-1714,011-0.12%
2022/03/156.626.91127.0526.955.614,1880.04%
2022/03/145.326.6600.0026.755.314,1920.04%
2022/03/110.526.73226.7526.65-1.614,255-0.01%
2022/03/103.726.623.626.6426.750.114,3400.00%
2022/03/0911.126.0200.0025.9511.114,4310.08%
2022/03/081625.80126.1525.901514,4300.10%
2022/03/0721.526.1413926.1826.30-117.514,069-0.84% 大賣/鉅額交易
2022/03/046.526.76226.7026.804.514,1980.03%
2022/03/035.126.8000.0026.855.114,1960.04%
2022/03/020.526.9210.426.6526.90-9.914,350-0.07%
2022/03/015.326.279.126.4026.65-3.814,275-0.03%
2022/02/2521.426.321026.1026.4511.414,1700.08%
2022/02/2416.526.5912.426.3826.604.113,9490.03%
2022/02/231326.9300.0027.051313,6370.10%
2022/02/2229.626.941026.7526.9519.613,6700.14%
2022/02/215.127.2500.0027.255.113,5360.04%
2022/02/183.127.3500.0027.353.113,5710.02%
2022/02/179.127.4500.0027.459.113,6640.07%
2022/02/160.127.5000.0027.400.113,7790.00%
2022/02/150.427.3500.0027.350.413,7870.00%
2022/02/141.327.410.127.4027.451.313,7530.01%
2022/02/111.727.72227.7527.75-0.313,7320.00%
2022/02/105.227.581527.6027.70-9.813,722-0.07%
2022/02/091.327.63227.6027.75-0.713,670-0.01%
2022/02/087.427.741.127.7427.706.313,4690.05%
2022/02/073.627.10127.1027.052.613,0860.02%
2022/01/260.326.472.626.4426.45-2.312,802-0.02%
2022/01/258.726.0000.0026.208.712,6620.07%
2022/01/244.326.00625.9726.35-1.712,396-0.01%
2022/01/219.526.391226.3826.45-2.512,181-0.02%
2022/01/207.126.7700.0026.807.111,8860.06%
2022/01/197.126.93627.0227.001.111,8340.01%
2022/01/180.127.05226.9027.05-1.911,873-0.02%
2022/01/174.827.02226.9527.002.811,7540.02%
2022/01/142.127.05127.3027.201.111,6170.01%
2022/01/13527.302.727.2927.402.311,4400.02%
2022/01/122.126.890.127.1027.152.111,2670.02%
2022/01/110.526.89326.4526.95-2.511,128-0.02%
2022/01/100.226.312.126.2526.30-1.910,899-0.02%
2022/01/0712.126.00625.9325.956.110,7870.06%
2022/01/063.425.592625.6125.75-22.610,653-0.21%
2022/01/051.825.423.625.4625.55-1.810,621-0.02%
2022/01/0415.425.27225.4025.4013.410,6950.13%
2022/01/03025.50525.4925.40-510,619-0.05%
2021/12/302.325.468625.5525.45-83.710,632-0.79%
2021/12/29625.406.625.4525.50-0.610,678-0.01%
2021/12/2821.225.01925.1525.3512.210,6760.11%
2021/12/274.225.0000.0025.004.210,5740.04%
2021/12/242.325.01225.0225.050.310,7830.00%
2021/12/2310.624.95225.0525.008.610,8400.08%
2021/12/221.124.91125.0024.950.110,9540.00%
2021/12/2100.001024.9025.00-1011,005-0.09%
2021/12/20624.84824.9024.80-210,981-0.02%
2021/12/175.724.96224.9525.103.710,8920.03%
2021/12/165.124.81824.8524.90-2.910,834-0.03%
2021/12/1515.324.690.624.6524.6514.711,0040.13%
2021/12/149.524.783324.7324.70-23.511,158-0.21%
2021/12/136.425.141825.2425.00-11.611,017-0.11%
2021/12/105.725.031.625.1125.10410,9230.04%
2021/12/09325.1015.124.9625.20-12.110,848-0.11%
2021/12/085.224.5515.324.5024.70-10.110,563-0.10%
2021/12/0720.324.250.124.3024.3020.210,4500.19%
2021/12/060.424.254124.1324.20-40.610,444-0.39%
2021/12/0320.424.051.124.0624.0519.410,5660.18%
2021/12/020.723.9000.0023.900.710,4790.01%
2021/12/010.223.851123.6223.85-10.810,470-0.10%
2021/11/304.323.542.223.6523.752.110,5160.02%
2021/11/292.323.6500.0023.552.310,0330.02%
2021/11/262.123.603523.6223.55-32.99,999-0.33%
2021/11/2516.723.8012.123.8723.904.510,0910.05%
2021/11/241.423.75223.7523.70-0.610,200-0.01%
2021/11/23123.5500.0023.50110,2430.01%
2021/11/221.723.6100.0023.701.710,2230.02%
2021/11/19623.682923.6923.65-2310,210-0.23%
2021/11/181.123.850.223.9023.900.910,1660.01%
2021/11/172623.511.323.6623.6524.710,0670.25%
2021/11/160.723.55523.5023.45-4.310,110-0.04%
2021/11/151.423.7600.0023.551.410,1330.01%
2021/11/1217.523.36023.3023.4517.59,9940.18%
2021/11/110.323.20123.1523.20-0.79,983-0.01%
2021/11/109.223.04123.1023.108.210,1630.08%
2021/11/095.422.912.122.8323.003.310,1410.03%
2021/11/080.422.890.722.8622.80-0.310,2620.00%
2021/11/050.522.80122.7022.80-0.510,5940.00%
2021/11/04222.75122.7522.75110,9850.01%
2021/11/0320.122.7500.0022.7520.111,2540.18%
2021/11/021.822.7432.722.8022.80-30.911,495-0.27%
2021/11/010.422.692.222.6322.65-1.811,721-0.02%
2021/10/292.422.642.122.6522.600.411,8050.00%
2021/10/2811.122.804022.7022.75-28.911,767-0.25%
2021/10/270.122.852.422.8522.85-2.311,948-0.02%
2021/10/265.522.66722.5822.75-1.512,050-0.01%
2021/10/251.222.4700.0022.501.211,9540.01%
2021/10/221.422.430.122.5022.401.312,0870.01%
2021/10/21022.509.622.5322.45-9.612,186-0.08%
2021/10/200.322.50822.4122.50-7.712,173-0.06%
2021/10/190.222.425.622.4522.40-5.512,200-0.04%
2021/10/181.122.3500.0022.401.112,3590.01%
2021/10/150.622.23122.2522.25-0.412,3710.00%
2021/10/1410.222.161.322.1622.108.912,3590.07%
2021/10/130.522.153.522.1022.15-312,433-0.02%
2021/10/1212.621.855.521.9422.057.112,4440.06%
2021/10/084.522.02122.1022.003.512,3250.03%
2021/10/071.122.10222.1022.15-0.912,355-0.01%
2021/10/066.821.94322.0321.953.812,3500.03%
2021/10/050.122.051622.0021.95-15.912,343-0.13%
2021/10/0421.821.95122.0022.0020.812,3390.17%
2021/10/0134.521.8500.0022.0034.512,3060.28%
2021/09/300.522.1100.0022.100.512,1290.00%
2021/09/292.221.9800.0022.052.212,1300.02%
2021/09/280.422.19222.1022.15-1.612,029-0.01%
2021/09/27622.06622.1222.05012,0550.00%
2021/09/242.322.169.622.1522.15-7.212,072-0.06%
2021/09/2300.001421.9422.10-1412,157-0.12%
2021/09/2219.921.671121.7721.758.912,1370.07%
2021/09/1712.322.02122.1522.0011.311,9160.09%
2021/09/163.122.15722.1622.20-3.911,762-0.03%
2021/09/15122.1500.0022.15111,7720.01%
2021/09/140.122.200.522.2022.20-0.411,7660.00%
2021/09/1311.722.013.522.0522.058.211,6810.07%
2021/09/104.522.01122.0022.053.511,6960.03%
2021/09/09621.9500.0021.90611,9620.05%
2021/09/0800.006.122.0022.05-6.111,870-0.05%
2021/09/078.222.391122.3922.40-2.811,765-0.02%
2021/09/060.522.3533.722.3322.35-33.211,689-0.28%
2021/09/030.322.227.122.1722.30-6.711,664-0.06%
2021/09/021.122.101422.0522.05-12.911,597-0.11%
2021/09/011.522.192222.2022.20-20.511,558-0.18%
2021/08/310.222.35422.1022.35-3.811,477-0.03%
2021/08/3010.121.921421.9922.15-3.911,226-0.03%
2021/08/276.421.476.121.7221.850.211,0740.00%
2021/08/2600.00121.4521.40-110,938-0.01%
2021/08/250.221.5000.0021.400.210,9430.00%
2021/08/240.221.5010.221.2021.45-1010,915-0.09%
2021/08/23221.131521.1521.10-1310,937-0.12%
2021/08/20021.1000.0021.05011,0070.00%
2021/08/1915.120.950.821.0520.9514.311,3060.13%
2021/08/18521.0300.0021.05511,2100.04%
2021/08/173.120.96221.0521.101.111,2520.01%
2021/08/162.120.98521.0221.00-2.911,210-0.03%
2021/08/1311.221.16221.2021.159.211,0740.08%
2021/08/1239.521.36621.3221.3533.511,1170.30%
2021/08/1113.421.41221.4021.4511.411,0950.10%
2021/08/106.222.071222.0622.15-5.810,954-0.05%
2021/08/0916.222.08222.2022.2014.211,0020.13%
2021/08/0611.622.291,21122.2522.30-1,199.410,922-10.98% 大賣/鉅額交易
2021/08/0500.002,000.622.3022.35-2,000.611,104-18.02% 大賣/鉅額交易
2021/08/040.122.150.222.1522.20011,6930.00%
2021/08/030.622.152222.1022.15-21.411,842-0.18%
2021/08/021.622.095.322.0222.10-3.812,114-0.03%
2021/07/30521.9000.0021.85512,0220.04%
2021/07/290.421.9500.0021.950.411,9800.00%
2021/07/28721.812021.8321.95-1312,017-0.11%
2021/07/275.221.9000.0021.955.212,2310.04%
2021/07/260.122.0000.0021.900.112,2980.00%
2021/07/231.421.90321.9321.95-1.612,320-0.01%
2021/07/221121.804.121.7621.906.912,3350.06%
2021/07/212121.65221.6521.701912,2270.16%
2021/07/20521.6000.0021.55512,3220.04%
2021/07/19021.750.321.6521.70-0.212,3470.00%
2021/07/167.421.60221.7021.705.412,3660.04%
2021/07/15721.6000.0021.65712,3920.06%
2021/07/1412.221.6034.321.6021.65-22.112,504-0.18%
2021/07/1323.321.601021.5521.6013.312,6220.11%
2021/07/120.621.55521.6021.45-4.412,666-0.03%
2021/07/090.321.5000.0021.500.312,6680.00%
2021/07/082321.43921.4021.401412,6570.11%
2021/07/0711.721.38221.4021.459.712,7180.08%
2021/07/060.521.4547.221.4221.45-46.812,755-0.37%
2021/07/053.321.3100.0021.353.312,7900.03%
2021/07/02121.2000.0021.15112,8250.01%
2021/07/016.221.2300.0021.206.212,8470.05%
2021/06/300.321.3000.0021.250.312,9250.00%
2021/06/293.121.250.921.3221.252.212,9040.02%
2021/06/286.121.282621.3021.35-19.912,999-0.15%
2021/06/250.121.25121.3021.25-0.913,105-0.01%
2021/06/240.121.101721.1321.10-16.913,172-0.13%
2021/06/231.121.146.221.0121.05-513,384-0.04%
2021/06/22121.0000.0021.00113,3810.01%
2021/06/211220.8300.0020.901213,4620.09%
2021/06/181420.9100.0020.801413,4410.10%
2021/06/171121.0100.0021.101113,1490.08%
2021/06/163.121.04221.1021.151.113,4640.01%
2021/06/1529.321.0900.0021.1029.313,4420.22%
2021/06/111.821.07321.0021.10-1.213,662-0.01%
2021/06/101.220.9700.0021.001.213,8220.01%
2021/06/09420.95621.0020.95-213,854-0.01%
2021/06/08021.15521.1521.15-513,863-0.04%
2021/06/073.320.96221.0521.001.314,0640.01%
2021/06/043.121.0800.0021.053.114,1660.02%
2021/06/030.321.15121.1521.15-0.714,367-0.01%
2021/06/020.421.103.721.0921.10-3.414,514-0.02%
2021/06/012.220.9600.0021.002.214,5340.02%
2021/05/310.320.9200.0020.950.314,7260.00%
2021/05/28320.8500.0020.85314,8530.02%
2021/05/273.120.5900.0020.603.114,8520.02%
2021/05/269.320.6700.0020.709.315,0090.06%
2021/05/2513.120.6400.0020.7013.115,1660.09%
2021/05/2400.00620.7020.65-615,233-0.04%
2021/05/21720.6400.0020.75715,3380.05%
2021/05/202.120.4800.0020.452.115,3680.01%
2021/05/191520.5500.0020.551515,3230.10%
2021/05/188.120.2938.320.5120.85-30.215,203-0.20%
2021/05/171420.261020.2920.10415,2150.03%
2021/05/141420.686.320.6120.757.714,8380.05%
2021/05/1311.720.528.320.3620.403.414,6690.02%
2021/05/1223.120.3816.620.5620.556.514,2790.05%
2021/05/113.321.471.121.6621.352.213,5310.02%
2021/05/103.321.631721.5621.75-13.713,365-0.10%
2021/05/072.321.37421.3821.50-1.713,380-0.01%
2021/05/060.521.2500.0021.200.513,4420.00%
2021/05/05321.1000.0021.05313,3730.02%
2021/05/044.121.18121.3021.153.113,3530.02%
2021/05/035.521.30421.3521.251.513,1050.01%
2021/04/290.221.4000.0021.400.213,1740.00%
2021/04/28721.45121.4521.50613,2340.05%
2021/04/27021.50621.5421.55-613,554-0.04%
2021/04/262.321.43121.4521.551.313,5540.01%
2021/04/230.121.35421.3521.40-3.913,510-0.03%
2021/04/2200.003121.3321.35-3113,547-0.23%
2021/04/21621.323121.3621.25-2513,490-0.19%
2021/04/20021.4550.321.4721.45-50.313,483-0.37%
2021/04/19121.45121.4021.45013,3850.00%
2021/04/167.621.1523.921.2021.20-16.313,325-0.12%
2021/04/158.321.090.321.1521.10813,4060.06%
2021/04/14421.00221.0021.00213,3650.01%
2021/04/1313.221.01121.0521.0012.213,3960.09%
2021/04/1212.620.940.121.0020.9512.613,3830.09%
2021/04/0915.120.8700.0020.8515.113,3670.11%
2021/04/08120.9500.0020.90113,3570.01%
2021/04/0746.420.955020.9521.00-3.613,522-0.03%
2021/04/062.521.0400.0021.002.513,4740.02%
2021/04/017.221.051121.1021.05-3.813,383-0.03%
2021/03/30121.00421.1121.10-313,143-0.02%
2021/03/292,012.121.05721.0021.102,005.113,00815.41% 大買/鉅額交易
2021/03/2656.220.93220.9820.9054.212,8830.42%
2021/03/252.120.710.620.8520.801.512,6340.01%
2021/03/24520.702.820.7020.652.212,6360.02%
2021/03/234.320.65420.6520.650.312,5440.00%
2021/03/222.120.41120.5020.501.112,5980.01%
2021/03/19920.4300.0020.40912,6560.07%
2021/03/180.120.65220.7020.65-1.912,355-0.02%
2021/03/172.120.5000.0020.602.112,3560.02%
2021/03/162.320.681320.7020.70-10.712,209-0.09%
2021/03/150.120.651.220.5620.55-1.112,273-0.01%
2021/03/121.320.50120.4520.500.312,4660.00%
2021/03/115.520.4510.220.4020.40-4.712,589-0.04%
2021/03/101,002.520.4000.0020.401,002.512,4728.04% 大買/鉅額交易
2021/03/090.220.356.320.3020.30-612,368-0.05%
2021/03/081.320.161020.2320.10-8.712,199-0.07%
2021/03/05120.0000.0020.15112,1060.01%
2021/03/0412.120.03320.2020.109.112,5470.07%
2021/03/030.520.2310.720.2220.20-10.212,485-0.08%
2021/03/0211.220.101220.0720.00-0.812,297-0.01%
2021/02/261920.0000.0019.951912,2110.16%
2021/02/253.120.37720.4020.45-3.911,683-0.03%
2021/02/247.120.26920.2520.15-1.911,541-0.02%
2021/02/232.320.101320.0920.20-10.711,452-0.09%
2021/02/222.220.0914.120.0619.95-11.811,386-0.10%
2021/02/19319.871019.9519.95-711,449-0.06%
2021/02/182119.8914.719.9519.856.311,4620.05%
2021/02/176.719.871419.8519.80-7.311,535-0.06%
2021/02/05619.53919.7219.60-311,326-0.03%
2021/02/042.319.51219.6019.500.311,3580.00%
2021/02/031.319.530.519.6019.600.811,5390.01%
2021/02/02719.4016.219.5519.40-9.211,626-0.08%
2021/02/01219.43619.4219.35-411,555-0.03%
2021/01/2928.119.28619.5019.1522.111,5390.19%
2021/01/281619.4300.0019.501611,2500.14%
2021/01/271.119.56219.8019.55-0.911,053-0.01%
2021/01/260.519.650.319.7019.550.211,0230.00%
2021/01/253.319.471019.6319.65-6.710,955-0.06%
2021/01/229.119.5300.0019.509.111,0430.08%
2021/01/215.619.74519.8719.600.610,9120.01%
2021/01/2038.419.707.319.7519.5531.110,7810.29%
2021/01/197.119.910.120.0019.90710,3970.07%
2021/01/181319.96519.9719.90810,2710.08%
2021/01/155.220.1000.0020.105.210,1210.05%
2021/01/140.220.1700.0020.200.210,0130.00%
2021/01/136.320.18220.3020.154.39,9290.04%
2021/01/122.520.13420.2020.10-1.59,827-0.02%
2021/01/1115.420.35520.3020.4010.49,8000.11%
2021/01/080.220.30320.3520.35-2.99,706-0.03%
2021/01/0710.320.150.920.1520.159.49,5900.10%
2021/01/0612.420.113.820.1820.158.79,5510.09%
2021/01/051.320.152.120.2920.30-0.99,442-0.01%
2021/01/046.220.15620.2420.150.39,4380.00%
2020/12/310.720.252.120.3020.35-1.49,368-0.02%
2020/12/30520.1711.520.2520.35-6.59,299-0.07%
2020/12/29020.003.719.9520.00-3.79,108-0.04%
2020/12/280.319.9500.0019.950.39,0720.00%
2020/12/250.220.0000.0019.950.29,1960.00%
2020/12/245.119.85519.9019.850.19,2570.00%
2020/12/235.319.802.519.9119.802.89,3570.03%
2020/12/220.219.952.519.9519.85-2.39,467-0.02%
2020/12/212.419.9400.0019.952.49,8460.02%
2020/12/18419.85419.9519.850.19,9520.00%
2020/12/17319.92220.0019.95110,0470.01%
2020/12/167.420.04320.0820.054.410,1010.04%
2020/12/15419.812.319.8619.851.710,0760.02%
2020/12/149.619.90219.9519.907.610,0540.08%
2020/12/110.320.05120.0020.00-0.810,081-0.01%
2020/12/103.119.802.219.9019.8519,9740.01%
2020/12/0915.619.773.119.8319.7512.59,8880.13%
2020/12/0817.119.95619.9819.9011.19,6420.12%
2020/12/0723.520.201020.1820.2013.59,3810.14%
2020/12/041.420.260.120.2020.301.39,3400.01%
2020/12/033.620.1300.0020.153.69,2420.04%
2020/12/02220.10320.2020.20-19,324-0.01%
2020/12/014.120.10220.2020.202.19,5440.02%
2020/11/304.620.153.820.2120.300.89,5820.01%
2020/11/276.320.17320.3020.203.49,2470.04%
2020/11/260.120.350.420.2520.35-0.39,1780.00%
2020/11/251.220.290.420.2320.250.89,3250.01%
2020/11/244.620.200.220.3020.154.49,3780.05%
2020/11/231.120.350.120.3020.3519,5220.01%
2020/11/20320.221.420.3520.251.69,4850.02%
2020/11/194.320.350.320.5020.4549,4840.04%
2020/11/182.520.509.220.5020.60-6.79,437-0.07%
2020/11/173.320.371.320.3820.5029,3830.02%
2020/11/161.920.36620.3920.45-49,674-0.04%
2020/11/130.420.20820.1720.20-7.69,642-0.08%
2020/11/128.320.0600.0020.008.39,6410.09%
2020/11/112.420.361.220.3020.451.29,6360.01%
2020/11/101.220.151620.1120.15-14.89,534-0.15%
2020/11/094.619.9813.220.0020.00-8.69,549-0.09%
2020/11/062.219.812.219.8919.90-0.110,3580.00%
2020/11/05019.8011.219.7619.70-11.210,863-0.10%
2020/11/040.419.65419.5719.65-3.611,235-0.03%
2020/11/03119.652.419.6819.65-1.411,493-0.01%
2020/11/023.119.31219.3619.501.111,7110.01%
2020/10/3013.119.14619.3119.207.111,8410.06%
2020/10/291319.35519.5019.35811,7530.07%
2020/10/281.219.655.319.5919.60-4.211,843-0.04%
2020/10/270.419.6500.0019.550.411,9560.00%
2020/10/232519.580.219.6019.5024.812,3800.20%
2020/10/220.619.6513.619.5419.60-1312,570-0.10%
2020/10/210.419.6000.0019.500.412,7090.00%
2020/10/202.119.4000.0019.502.112,7760.02%
2020/10/190.819.6000.0019.500.812,8370.01%
2020/10/1600.00119.5019.50-112,878-0.01%
2020/10/15319.5200.0019.50312,9930.02%
2020/10/14119.8000.0019.70112,9540.01%
2020/10/132.519.7700.0019.802.512,9950.02%
2020/10/121.519.9500.0019.901.513,0870.01%
2020/10/08019.9500.0019.85013,1380.00%
2020/10/070.320.0000.0019.900.313,1820.00%
2020/10/060.320.00219.8519.90-1.713,360-0.01%
2020/10/050.419.7500.0019.650.413,4680.00%
2020/09/30419.53119.7519.50313,5820.02%
2020/09/282.519.8000.0019.702.513,6130.02%
2020/09/25319.15719.1719.15-413,665-0.03%
2020/09/242119.0900.0019.002113,6500.15%
2020/09/23619.53119.5519.55513,3070.04%
2020/09/221019.690.519.8519.659.513,1850.07%
2020/09/21219.9000.0019.90213,1090.02%
2020/09/183.920.01219.9520.101.913,1560.01%
2020/09/17619.9300.0019.95613,1610.05%
2020/09/160.520.15520.0020.10-4.513,176-0.03%
2020/09/142.519.9600.0019.952.513,3910.02%
2020/09/111.419.9100.0020.001.413,4510.01%
2020/09/102.419.8300.0019.952.413,5180.02%
2020/09/097.219.7200.0019.857.213,6170.05%
2020/09/084.419.95119.9519.903.413,6600.02%
2020/09/071619.7800.0019.801613,8950.12%
2020/09/041019.78119.7519.75914,1120.06%
2020/09/03319.9200.0019.90313,9870.02%
2020/09/02819.9200.0019.95814,0240.06%
2020/09/014.120.04120.0020.003.114,1120.02%
2020/08/31220.0500.0020.05214,1250.01%
2020/08/281.620.25120.2520.200.614,1800.00%
2020/08/2719.120.0700.0020.0519.114,3880.13%
2020/08/26120.2500.0020.25114,3620.01%
2020/08/25220.2500.0020.25214,6310.01%
2020/08/24220.2500.0020.25215,1890.01%
2020/08/214.320.2700.0020.504.315,2970.03%
2020/08/201620.20120.3020.151515,3250.10%
2020/08/195.820.5700.0020.505.815,0830.04%
2020/08/1800.00120.4520.60-115,064-0.01%
2020/08/17320.43320.4220.45015,1870.00%
2020/08/14220.451020.3520.45-815,226-0.05%
2020/08/138.220.50120.5520.557.215,2040.05%
2020/08/1220.220.4700.0020.4020.215,1790.13%
2020/08/1116.521.851521.8721.851.514,3950.01%
2020/08/103.821.763521.8021.90-31.213,941-0.22%
2020/08/070.221.703.521.6621.65-3.213,648-0.02%
2020/08/0628.321.5900.0021.6028.313,4590.21%
2020/08/055.121.3300.0021.405.113,3170.04%
2020/08/049.321.30121.3021.258.313,3460.06%
2020/08/032.121.28121.2521.201.113,3600.01%
2020/07/31921.4400.0021.40913,2690.07%
2020/07/3000.00221.4521.50-213,291-0.02%
2020/07/29321.322.121.3521.350.913,1960.01%
2020/07/282.221.02321.0521.20-0.813,314-0.01%
2020/07/273.120.981121.0020.95-7.913,443-0.06%
2020/07/24621.0700.0021.05613,5900.04%
2020/07/23721.1400.0021.25713,6510.05%
2020/07/220.721.3000.0021.300.713,7880.01%
2020/07/210.321.3000.0021.250.313,9220.00%
2020/07/207.621.190.121.3021.257.514,0740.05%
2020/07/17021.30121.3021.30-114,324-0.01%
2020/07/1610.921.25621.2821.254.914,7550.03%
2020/07/150.521.20121.1521.20-0.514,8070.00%
2020/07/14221.17121.1521.10114,9920.01%
2020/07/133.621.207.221.1921.20-3.615,222-0.02%
2020/07/103.221.07221.0821.101.215,4450.01%
2020/07/098.221.14121.1021.157.215,6580.05%
2020/07/08221.2000.0021.15215,7320.01%
2020/07/071.721.15321.0821.15-1.315,884-0.01%
2020/07/060.821.203421.2021.15-33.216,003-0.21%
2020/07/033.521.04920.9521.00-5.516,161-0.03%
2020/07/012.120.9000.0020.852.116,6090.01%
2020/06/30020.8500.0020.75016,8040.00%
2020/06/295.120.6600.0020.655.117,0400.03%
2020/06/24220.851020.9020.80-817,244-0.05%
2020/06/23220.6500.0020.80217,6790.01%
2020/06/22620.725.320.7120.750.717,9390.00%
2020/06/190.520.7500.0020.700.518,5890.00%
2020/06/18320.8200.0020.75318,9700.02%
2020/06/171020.8500.0020.851019,7180.05%
2020/06/1610.720.861220.9020.90-1.320,543-0.01%
2020/06/155.120.701020.6520.60-4.921,657-0.02%
2020/06/128.420.5910.120.6920.75-1.722,198-0.01%
2020/06/1112.221.033420.9520.90-21.822,958-0.10%
2020/06/1011.421.21021.2521.2511.423,3230.05%
2020/06/090.221.25121.2021.25-0.824,2680.00%
2020/06/089.621.16121.2021.308.625,0030.03%
2020/06/051.121.25121.2521.250.124,9860.00%
2020/06/046.321.1123.321.1321.25-1725,398-0.07%
2020/06/0310.121.101021.1821.100.125,7420.00%
2020/06/020.320.952620.9120.95-25.725,631-0.10%
2020/06/0124.120.76320.6320.7021.125,5140.08%
2020/05/290.520.40420.3020.40-3.525,279-0.01%
2020/05/2867.120.3000.0020.2567.124,8040.27%
2020/05/270.620.30220.2020.25-1.425,053-0.01%
2020/05/269.120.10520.1720.154.125,1630.02%
2020/05/254419.981.920.0520.0042.125,2400.17%
2020/05/222319.99519.9520.001825,3000.07%
2020/05/215.320.061120.1020.15-5.725,334-0.02%
2020/05/2022.820.071020.0520.0512.825,3370.05%
2020/05/190.120.15420.2120.10-3.925,416-0.02%
2020/05/18619.9800.0019.95625,4210.02%
2020/05/142.219.981.220.0220.050.925,3020.00%
2020/05/130.920.10419.9820.05-3.125,216-0.01%
2020/05/1225.220.0400.0020.0025.225,2120.10%
2020/05/110.720.252720.1420.10-26.325,234-0.10%
2020/05/08119.90319.9219.85-225,156-0.01%
2020/05/072.419.840.319.9019.802.125,1530.01%
2020/05/063.219.76719.8019.70-3.825,249-0.01%
2020/05/0523.519.8100.0019.7523.525,2650.09%
2020/05/04219.68119.5519.65125,3420.00%
2020/04/3022020.203020.1720.1019025,2280.75% 大買/鉅額交易
2020/04/292.719.961119.9320.00-8.325,265-0.03%
2020/04/280.319.8500.0019.800.325,2980.00%
2020/04/274.219.531319.4719.50-8.825,860-0.03%
2020/04/24919.04419.1519.00525,8090.02%
2020/04/23119.0500.0019.05125,6580.00%
2020/04/221918.9900.0019.101925,3930.07%
2020/04/214.419.29119.6519.203.425,2210.01%
2020/04/203.719.851019.8519.85-6.324,816-0.03%
2020/04/1726.419.951619.9819.9010.424,7760.04%
2020/04/1600.001519.8519.85-1524,497-0.06%
2020/04/1516.219.99619.9820.0510.224,2520.04%
2020/04/14119.70319.4019.65-223,939-0.01%
2020/04/133.219.03119.1019.052.223,5780.01%
2020/04/104.419.12419.1619.150.423,4460.00%
2020/04/091.218.691018.6518.75-8.823,220-0.04%
2020/04/0811.218.5100.0018.5011.222,9980.05%
2020/04/071.318.48118.5518.500.322,7120.00%
2020/04/061.918.222018.1018.30-18.122,477-0.08%
2020/04/0114.418.20218.2518.1012.422,1500.06%
2020/03/311218.2600.0018.351221,9180.05%
2020/03/30418.2100.0018.20421,5350.02%
2020/03/275.118.482218.5018.40-16.921,176-0.08%
2020/03/2635.718.18718.2518.1528.720,6390.14%
2020/03/257.418.184918.2118.15-41.620,485-0.20%
2020/03/242417.292717.4617.40-319,844-0.02%
2020/03/233316.47116.6016.503219,3860.17%
2020/03/203616.973416.9317.40218,7360.01%
2020/03/1944.216.054716.1016.05-2.817,913-0.02%
2020/03/186717.201517.1717.105216,9280.31%
2020/03/1735.217.49817.7517.3527.216,3160.17%
2020/03/1617.218.40318.3318.1514.215,3660.09%
2020/03/1337.718.332118.5218.9516.714,7210.11%
2020/03/1238.119.83719.6719.6031.113,6460.23%
2020/03/1125.420.3200.0020.3025.412,8140.20%
2020/03/1014.620.09120.3020.3013.612,6450.11%
2020/03/0922.520.41120.3520.3521.512,2100.18%
2020/03/062.320.7700.0020.702.311,7000.02%
2020/03/04120.9000.0020.85111,5300.01%
2020/03/036.220.76420.7520.702.211,4680.02%
2020/03/02820.661420.5520.60-611,319-0.05%
2020/02/2716.420.8311820.8020.95-101.511,642-0.87% 大賣/鉅額交易
2020/02/265.420.86120.8520.854.411,4390.04%
2020/02/25720.940.621.0020.956.411,2640.06%
2020/02/24621.0500.0021.05611,1870.05%
2020/02/2111.621.2900.0021.2511.611,0150.11%
2020/02/202721.5100.0021.402710,9050.25%
2020/02/193.521.467.221.3721.50-3.710,769-0.03%
2020/02/183.221.2300.0021.353.210,7260.03%
2020/02/170.321.40521.2521.30-4.710,714-0.04%
2020/02/140.121.302021.2021.30-19.910,732-0.19%
2020/02/130.621.2526.121.2521.25-25.610,722-0.24%
2020/02/12221.1500.0021.15210,7720.02%
2020/02/112.421.26121.2021.251.410,6620.01%
2020/02/106.821.0554.321.1221.20-47.610,596-0.45%
2020/02/07121.0120221.1321.20-20110,596-1.90% 大賣/鉅額交易
2020/02/060.721.25421.1521.20-3.310,440-0.03%
2020/02/05220.8300.0021.00210,3270.02%
2020/02/0412.120.702020.9020.85-7.910,191-0.08%
2020/02/03320.531520.4720.70-1210,148-0.12%
2020/01/3121.120.8300.0020.8021.19,8840.21%
2020/01/3066.420.72420.7520.6062.49,5840.65%
2020/01/2046.821.43821.3621.5038.88,8790.44%
2020/01/1710.821.207.721.1921.253.18,7290.04%
2020/01/16221.1348.321.1121.15-46.38,717-0.53%
2020/01/151.721.097021.1021.15-68.38,744-0.78%
2020/01/14021.052921.0121.05-298,643-0.34%
2020/01/13720.96320.9521.0048,5730.05%
2020/01/100.320.9000.0020.850.38,7100.00%
2020/01/091.320.72520.7520.75-3.78,699-0.04%
2020/01/082420.6600.0020.65248,7000.28%
2020/01/0713.220.75320.7520.7510.28,6050.12%
2020/01/0615.620.8000.0020.7515.68,6500.18%
2020/01/037.220.820.720.9020.906.58,6450.08%
2020/01/021.120.8500.0020.851.18,6320.01%
2019/12/312220.7800.0020.75228,6120.26%
2019/12/301520.882420.9220.80-98,606-0.10%
2019/12/27420.9400.0020.9048,6210.05%
2019/12/261.420.9100.0020.951.48,6220.02%
2019/12/252.320.862120.8520.90-18.78,703-0.21%
2019/12/24520.8700.0020.8558,7370.06%
2019/12/230.120.950.220.9520.95-0.18,7900.00%
2019/12/200.620.854120.9520.80-40.48,830-0.46%
2019/12/19020.9000.0020.8508,6820.00%
2019/12/1821.320.78420.9821.0017.38,6490.20%
2019/12/173.420.7700.0020.853.48,6740.04%
2019/12/1671.420.7400.0020.7071.48,5170.84%
2019/12/1312.120.741620.7220.75-3.98,560-0.05%
2019/12/124.520.71120.8520.753.58,3270.04%
2019/12/110.420.7500.0020.700.48,3140.01%
2019/12/102.120.7000.0020.702.18,3630.03%
2019/12/091.420.71220.8020.80-0.68,394-0.01%
2019/12/063.620.6700.0020.653.68,4550.04%
2019/12/053.220.6600.0020.653.28,4350.04%
2019/12/040.420.8000.0020.800.48,3680.00%
2019/12/030.620.8000.0020.750.68,3790.01%
2019/12/020.120.80620.7520.75-5.98,401-0.07%
2019/11/29720.7900.0020.7578,4070.08%
2019/11/27520.90120.9521.0048,4760.05%
2019/11/260.520.953520.9520.95-34.58,534-0.40%
2019/11/258.320.7500.0020.758.37,8260.11%
2019/11/22820.75220.7520.7568,0230.08%
2019/11/21020.850.120.8520.75-0.18,0690.00%
2019/11/200.721.0000.0020.950.78,0020.01%
2019/11/191.121.00520.9521.00-3.98,023-0.05%
2019/11/180.521.0000.0020.950.58,0870.01%
2019/11/1536.320.7300.0020.7536.38,0990.45%
2019/11/14120.75120.7520.7008,1010.00%
2019/11/131420.8500.0020.85148,2880.17%
2019/11/123.520.9100.0021.003.58,3630.04%
2019/11/114.821.01221.0021.002.88,8920.03%
2019/11/081.221.022021.0521.10-18.89,138-0.21%
2019/11/07021.102.821.0621.05-2.89,413-0.03%
2019/11/062.721.06221.0521.100.79,4510.01%
2019/11/050.621.050.421.0521.050.39,5540.00%
2019/11/040.621.0034.120.9521.00-33.59,700-0.35%
2019/11/01121.00120.9520.9509,8510.00%
2019/10/31221.001220.9520.95-1010,080-0.10%
2019/10/300.420.90320.8020.90-2.610,144-0.03%
2019/10/293.520.8000.0020.803.510,2720.03%
2019/10/281.320.761.520.7720.80-0.110,3150.00%
2019/10/250.220.758.120.7020.75-7.910,366-0.08%
2019/10/2400.00820.6220.70-810,412-0.08%
2019/10/231.120.5100.0020.551.110,4530.01%
2019/10/220.720.70120.7020.70-0.310,4810.00%
2019/10/212.720.6300.0020.652.710,4600.03%
2019/10/181.420.5400.0020.651.410,5050.01%
2019/10/1700.00220.5520.50-210,301-0.02%
2019/10/163.420.561.220.5220.552.210,3040.02%
2019/10/151.120.472220.4520.50-20.910,299-0.20%
2019/10/147.120.4300.0020.557.110,3370.07%
2019/10/091.220.3700.0020.301.210,2670.01%
2019/10/08020.50120.4020.40-110,224-0.01%
2019/10/070.720.5000.0020.400.710,2190.01%
2019/10/04120.3500.0020.45110,2510.01%
2019/10/03420.4000.0020.40410,2490.04%
2019/10/020.220.701.320.6220.65-110,183-0.01%
2019/10/01120.70520.7020.65-410,161-0.04%
2019/09/271.320.52820.5520.50-6.710,090-0.07%
2019/09/266.220.54320.6520.503.210,1100.03%
2019/09/250.920.755.520.5720.65-4.710,119-0.05%
2019/09/240.120.8024.220.6520.70-24.110,143-0.24%
2019/09/23020.901220.8120.70-1210,123-0.12%
2019/09/2010.820.710.320.9020.8010.410,2510.10%
2019/09/192020.78620.7520.801410,0470.14%
2019/09/180.420.85720.7820.85-6.610,038-0.07%
2019/09/17020.80220.7020.70-29,926-0.02%
2019/09/161.220.54220.6020.60-0.810,112-0.01%
2019/09/120.520.60320.5520.55-2.510,108-0.02%
2019/09/111.120.65120.5520.600.110,2670.00%
2019/09/10020.70320.6020.60-310,265-0.03%
2019/09/0900.00120.4520.50-110,234-0.01%
2019/09/061.120.2700.0020.401.110,2980.01%
2019/09/052.220.1700.0020.302.210,3460.02%
2019/09/040.220.201020.0220.20-9.810,457-0.09%
2019/09/0300.00220.0319.95-210,503-0.02%
2019/09/0200.000.720.1020.00-0.710,613-0.01%
2019/08/304.419.906019.8520.00-55.610,809-0.51%
2019/08/291.519.6000.0019.701.510,7720.01%
2019/08/28119.6000.0019.60110,7780.01%
2019/08/27219.6500.0019.65210,8400.02%
2019/08/261.319.5700.0019.551.310,7650.01%
2019/08/237.119.6900.0019.757.110,7690.07%
2019/08/220.919.80219.6519.75-1.110,779-0.01%
2019/08/21819.701019.7019.65-211,271-0.02%
2019/08/201.119.8100.0019.751.111,2360.01%
2019/08/191.319.844519.8519.85-43.711,255-0.39%
2019/08/162.219.6800.0019.852.211,2310.02%
2019/08/151319.5500.0019.551311,0540.12%
2019/08/142519.7100.0019.702511,1170.22%
2019/08/1313.120.74520.7420.708.110,7540.08%
2019/08/124.520.93620.8520.85-1.510,530-0.01%
2019/08/08120.6500.0020.75110,3990.01%
2019/08/071020.5500.0020.551010,3870.10%
2019/08/0616.320.5400.0020.6016.310,3650.16%
2019/08/0511.920.5400.0020.6511.910,2720.12%
2019/08/023120.6300.0020.653110,2450.30%
2019/08/01320.8800.0020.85310,1820.03%
2019/07/31321.03621.1021.00-310,046-0.03%
2019/07/300.921.10121.2021.10-0.19,9370.00%
2019/07/29521.05221.1521.10310,0210.03%
2019/07/260.421.2000.0021.200.410,1130.00%
2019/07/24121.0000.0021.00110,1640.01%
2019/07/230.121.0500.0021.000.110,1950.00%
2019/07/220.821.1000.0021.050.810,3120.01%
2019/07/194.121.002121.0021.05-16.910,297-0.16%
2019/07/18221.00520.9521.00-310,415-0.03%
2019/07/1723.220.8500.0020.9023.210,4680.22%
2019/07/162020.85120.8520.801910,6430.18%
2019/07/150.220.90220.8020.80-1.810,837-0.02%
2019/07/12020.8500.0020.80011,0090.00%
2019/07/110.420.9000.0020.850.411,1190.00%
2019/07/102.620.8100.0020.752.611,2240.02%
2019/07/081.120.722020.7020.80-18.911,213-0.17%
2019/07/050.220.90120.7020.80-0.811,231-0.01%
2019/07/04020.7500.0020.75011,2970.00%
2019/07/031.720.6500.0020.651.711,3360.02%
2019/07/029.620.6330.220.6520.65-20.511,359-0.18%
2019/07/01120.80320.8520.70-211,369-0.02%
2019/06/2800.000.620.8020.80-0.611,358-0.01%
2019/06/270.120.901020.9020.90-9.911,419-0.09%
2019/06/263.220.80120.8020.752.211,4300.02%
2019/06/250.720.9000.0020.850.711,4260.01%
2019/06/240.120.85120.7020.85-0.911,452-0.01%
2019/06/21020.800.120.8020.75-0.111,4460.00%
2019/06/200.320.901020.8520.90-9.711,293-0.09%
2019/06/191.220.80220.8520.90-0.811,262-0.01%
2019/06/180.620.653020.5320.65-29.411,078-0.27%
2019/06/170.220.652020.5520.55-19.811,176-0.18%
2019/06/143.120.34120.2520.452.111,2040.02%
2019/06/13220.1000.0020.25211,1850.02%
2019/06/122420.1100.0020.252411,2830.21%
2019/06/110.120.5500.0020.450.111,1650.00%
2019/06/104.720.79520.7520.80-0.311,0400.00%
2019/06/060.220.7053.320.5720.70-5310,950-0.48%
2019/06/050.520.55720.4820.55-6.510,820-0.06%
2019/06/043.520.364220.3520.40-38.510,706-0.36%
2019/06/0300.000.420.4520.40-0.410,6470.00%
2019/05/31020.5012.120.5520.55-12.110,606-0.11%
2019/05/300.420.402.420.3220.40-210,475-0.02%
2019/05/29120.1500.0020.20110,5560.01%
2019/05/28020.2500.0020.25010,6730.00%
2019/05/2710.420.1000.0020.2010.410,2560.10%
2019/05/243020.0000.0020.003010,2720.29%
2019/05/2356.119.9200.0019.9556.110,2990.54%
2019/05/221220.0400.0020.051210,2690.12%
2019/05/210.220.15120.1520.15-0.810,356-0.01%
2019/05/2015.719.7700.0019.7515.710,1700.15%
2019/05/17619.7400.0019.65610,0210.06%
2019/05/161019.7500.0019.70109,9900.10%
2019/05/1510.219.9200.0019.9010.29,9230.10%
2019/05/1311.119.9900.0019.9511.19,9650.11%
2019/05/101.520.108020.1020.00-78.510,008-0.78%
2019/05/093720.006420.0119.95-279,957-0.27%
2019/05/081.220.100.920.3020.250.39,8350.00%
2019/05/075.120.2000.0020.255.19,7550.05%
2019/05/06820.2600.0020.2089,7740.08%
2019/05/0300.008.520.4520.45-8.59,644-0.09%
2019/05/023.220.4500.0020.503.29,5550.03%
2019/04/300.520.45420.4520.50-3.59,531-0.04%
2019/04/29020.45520.4520.50-59,581-0.05%
2019/04/2633.420.252020.2820.3513.49,6660.14%
2019/04/25620.37120.4020.3559,5860.05%
2019/04/24020.45620.4320.50-69,579-0.06%
2019/04/230.120.253820.1820.30-37.99,578-0.40%
2019/04/220.820.1043220.0520.20-431.29,510-4.53% 大賣/鉅額交易
2019/04/19019.909719.9919.95-979,514-1.02%
2019/04/180.419.752519.7419.85-24.69,388-0.26%
2019/04/170.619.657219.7019.70-71.49,448-0.76%
2019/04/160.219.6500.0019.650.29,3620.00%
2019/04/1520.219.45819.4519.4012.29,3340.13%
2019/04/120.119.4000.0019.400.19,3800.00%
2019/04/110.119.4500.0019.450.19,3860.00%
2019/04/101.519.5000.0019.501.59,4100.02%
2019/04/090.419.4500.0019.450.49,4540.00%
2019/04/08105.319.484019.5019.4565.39,4610.69% 大買/
2019/04/031019.40119.4519.4599,4100.10%
2019/04/023.119.45919.4319.40-5.99,403-0.06%
2019/04/010.319.500.119.5019.450.19,3860.00%
2019/03/290.219.504019.3619.50-39.89,259-0.43%
2019/03/28019.4000.0019.4009,2290.00%
2019/03/271.419.3600.0019.401.49,2460.02%
2019/03/269519.3500.0019.40959,3631.01%
2019/03/2582.119.2500.0019.3082.19,4530.87%
2019/03/222319.416.119.4119.4516.99,4430.18%
2019/03/21019.502319.4519.50-239,409-0.24%
2019/03/200.819.502819.3519.50-27.29,341-0.29%
2019/03/192.119.256019.2519.25-57.99,172-0.63%
2019/03/180.319.20419.1519.20-3.79,105-0.04%
2019/03/150.219.0500.0019.000.29,0540.00%
2019/03/14218.9800.0019.0028,8680.02%
2019/03/120.119.055.119.0019.05-4.99,003-0.05%
2019/03/1142.718.9500.0018.9042.79,0690.47%
2019/03/072018.9500.0018.90209,2430.22%
2019/03/064.218.9400.0019.004.29,2600.05%
2019/03/052.518.9000.0018.952.59,2670.03%
2019/03/042218.9600.0018.95229,2860.24%
2019/02/270.319.051019.0019.10-9.79,160-0.11%
2019/02/263.318.972.518.9619.000.89,0340.01%
2019/02/252018.93118.9018.95198,9200.21%
2019/02/2200.005.218.8418.90-5.28,881-0.06%
2019/02/210.118.800.118.8018.8008,8090.00%
2019/02/203.818.72318.7818.800.88,8090.01%
2019/02/191.118.7000.0018.701.18,7050.01%
2019/02/180.318.7000.0018.700.38,6650.00%
2019/02/150.218.6500.0018.550.28,6470.00%
2019/02/1400.004.718.6618.60-4.78,558-0.06%
2019/02/13318.600.218.7018.602.98,5030.03%
2019/02/120.518.70118.6518.65-0.58,374-0.01%
2019/02/110.118.700.518.7018.60-0.48,3170.00%
2019/01/30118.45518.5018.50-48,268-0.05%
2019/01/29018.5000.0018.5008,1430.00%
2019/01/280.418.55718.5518.55-6.68,098-0.08%
2019/01/250.218.553618.4818.55-35.88,067-0.44%
2019/01/23218.40518.4018.45-38,091-0.04%
2019/01/22018.401518.3818.45-158,137-0.18%
2019/01/219.218.364018.3518.35-30.88,106-0.38%
2019/01/180.218.2500.0018.300.28,1450.00%
2019/01/163.118.171018.1518.10-6.98,240-0.08%
2019/01/150.218.25218.2018.25-1.88,259-0.02%
2019/01/140.618.1000.0018.100.68,0900.01%
2019/01/111.218.102118.1018.15-19.88,147-0.24%
2019/01/100.118.105418.0518.10-53.97,947-0.68%
2019/01/093.717.97217.9518.001.77,9150.02%
2019/01/0800.0010.917.8017.80-10.97,861-0.14%
2019/01/0700.0047.217.7117.70-47.28,033-0.59%
2019/01/04317.6000.0017.6538,2020.04%
2019/01/035.417.6600.0017.705.48,8630.06%
2019/01/02017.700.117.7017.60-0.18,8910.00%
2018/12/280.217.6500.0017.650.28,9110.00%
2018/12/2710.417.5500.0017.6010.49,0190.12%
2018/12/2600.001.317.4617.40-1.39,107-0.01%
2018/12/251417.5100.0017.45149,1100.15%
2018/12/24217.5000.0017.7029,1430.02%
2018/12/21017.60217.6517.60-29,242-0.02%
2018/12/2013.217.590.417.7017.6512.79,2650.14%
2018/12/190.317.7000.0017.700.39,3040.00%
2018/12/185.217.602017.6317.55-14.89,217-0.16%
2018/12/175.217.70617.8017.80-0.89,352-0.01%
2018/12/140.117.8000.0017.800.19,3260.00%
2018/12/136.617.76117.8017.805.69,3430.06%
2018/12/12517.7500.0017.7559,3760.05%
2018/12/110.117.8000.0017.800.19,3550.00%
2018/12/10217.7500.0017.7029,4220.02%
2018/12/061117.7600.0017.85119,5160.12%
2018/12/051017.8500.0017.85109,4080.11%
2018/12/041.217.9600.0018.001.29,4600.01%
2018/12/030.517.9500.0017.950.59,4590.01%
2018/11/3000.00117.8517.90-19,543-0.01%
2018/11/29517.85117.8017.8049,4620.04%
2018/11/282.217.781017.8517.85-7.89,457-0.08%
2018/11/2710.617.6600.0017.8510.69,4270.11%
2018/11/22117.8000.0017.8519,4970.01%
2018/11/21217.8500.0017.8529,5570.02%
2018/11/202.217.8600.0017.952.29,6000.02%
2018/11/190.218.00817.9318.00-7.89,623-0.08%
2018/11/160.217.90117.8517.90-0.89,685-0.01%
2018/11/1530.217.7000.0017.8530.29,8020.31%
2018/11/143.617.6400.0017.853.610,4610.03%
2018/11/13517.582017.6017.60-1511,085-0.14%
2018/11/12517.7500.0017.75511,3030.04%
2018/11/091117.7500.0017.901111,4960.10%
2018/11/081.317.892217.9318.00-20.711,682-0.18%
2018/11/0700.002217.7517.85-2211,759-0.19%
2018/11/0600.00117.6017.60-111,895-0.01%
2018/11/0510.317.4100.0017.5510.311,9880.09%
2018/11/020.117.55117.4517.50-0.912,033-0.01%
2018/11/011017.350.217.4517.309.912,1220.08%
2018/10/311.217.3600.0017.401.212,2640.01%
2018/10/30017.2500.0017.25012,2470.00%
2018/10/291.617.1000.0017.101.612,2310.01%
2018/10/2626.917.0400.0017.1026.912,3480.22%
2018/10/25417.0600.0017.10412,3480.03%
2018/10/24217.13517.3017.30-312,417-0.02%
2018/10/231017.301117.3517.30-112,455-0.01%
2018/10/223.317.472017.3517.50-16.712,493-0.13%
2018/10/1924.117.3400.0017.4524.112,6310.19%
2018/10/183.717.4200.0017.453.712,7070.03%
2018/10/171.817.45117.6017.400.812,7290.01%
2018/10/163217.420.917.5517.4531.112,6710.25%
2018/10/152.217.46817.4817.40-5.812,580-0.05%
2018/10/129217.4512.517.5117.6579.612,3900.64%
2018/10/111517.652017.7017.50-512,301-0.04%
2018/10/09118.150.818.2018.100.211,6700.00%
2018/10/08318.1000.0018.05311,6710.03%
2018/10/05218.101018.1518.15-811,634-0.07%
2018/10/04118.3500.0018.25111,5400.01%
2018/10/03218.5000.0018.45211,4170.02%
2018/10/02318.503018.4518.45-2711,434-0.24%
2018/10/010.818.65118.6018.65-0.211,4050.00%
2018/09/281.318.5700.0018.601.311,4940.01%
2018/09/270.918.6000.0018.600.911,4610.01%
2018/09/26118.55318.5018.40-211,365-0.02%
2018/09/25418.546.718.5118.60-2.711,394-0.02%
2018/09/212.618.411518.3518.60-12.411,413-0.11%
2018/09/20218.2000.0018.25211,2900.02%
2018/09/19018.25218.2018.20-211,432-0.02%
2018/09/181.318.0700.0018.101.311,4950.01%
2018/09/1716.218.101418.0518.102.211,5500.02%
2018/09/14618.1000.0018.10611,6630.05%
2018/09/121.618.01617.9818.10-4.411,836-0.04%
2018/09/117.117.9500.0018.057.111,9430.06%
2018/09/07718.0000.0018.10712,4440.06%
2018/09/061.118.01118.0018.100.112,4890.00%
2018/09/05618.1020.518.0518.00-14.512,409-0.12%
2018/09/03118.10118.1518.10012,4780.00%
2018/08/3100.00218.2018.25-212,548-0.02%
2018/08/30118.0500.0018.05112,5700.01%
2018/08/29118.1000.0018.15112,7230.01%
2018/08/282.818.1300.0018.152.812,8470.02%
2018/08/271.318.071.618.0518.00-0.312,9600.00%
2018/08/240.118.1500.0018.100.113,1210.00%
2018/08/2300.00118.2518.20-113,870-0.01%
2018/08/221618.18718.2618.20914,2310.06%
2018/08/212318.133317.9918.15-1014,218-0.07%
2018/08/202.318.8400.0018.902.313,8180.02%
2018/08/172418.7900.0018.702413,3380.18%
2018/08/168.118.6400.0018.708.113,1810.06%
2018/08/1515.218.731218.7018.703.213,0470.02%
2018/08/140.318.80118.8018.80-0.712,978-0.01%
2018/08/1315.518.87418.8018.8011.512,8890.09%
2018/08/102618.9500.0018.952612,7620.20%
2018/08/091018.90118.9018.90912,7550.07%
2018/08/071618.812018.8018.70-412,891-0.03%
2018/08/06218.8000.0018.80212,8140.02%
2018/08/030.318.7000.0018.700.312,7760.00%
2018/08/0100.00118.7018.70-112,639-0.01%
2018/07/311818.60518.6018.701312,5240.10%
2018/07/306.118.5000.0018.556.112,3690.05%
2018/07/270.418.40118.4518.45-0.612,2320.00%
2018/07/2520.218.152018.1518.150.212,3650.00%
2018/07/2400.000.118.1018.10-0.112,3940.00%
2018/07/230.118.05318.0218.05-2.912,465-0.02%
2018/07/202.218.0000.0018.052.212,5010.02%
2018/07/19018.054018.0318.05-4012,493-0.32%
2018/07/182.418.043718.0018.10-34.612,565-0.28%
2018/07/170.517.95217.8517.95-1.512,457-0.01%
2018/07/160.218.0000.0017.900.212,4920.00%
2018/07/1300.000.917.9017.85-0.912,543-0.01%
2018/07/120.617.852017.7017.80-19.412,587-0.15%
2018/07/102117.7000.0017.702112,7350.16%
2018/07/091517.7000.0017.651512,7810.12%
2018/07/0610.917.60717.5817.603.912,8160.03%
2018/07/05517.6500.0017.60512,8340.04%
2018/07/042.117.6000.0017.652.112,8800.02%
2018/07/03117.6500.0017.60112,9740.01%
2018/07/0200.00517.7017.65-512,905-0.04%
2018/06/29217.7500.0017.85212,8420.02%
2018/06/286.217.6400.0017.656.212,6950.05%
2018/06/270.317.7000.0017.650.312,5770.00%
2018/06/2600.00217.7317.70-212,538-0.02%
2018/06/2211.217.6100.0017.7511.212,4180.09%
2018/06/211017.7500.0017.751012,2800.08%
2018/06/202117.7000.0017.702112,3500.17%
2018/06/1923.217.7200.0017.6523.212,2090.19%
2018/06/150.217.902017.8517.80-19.811,946-0.17%
2018/06/14117.9500.0017.90111,5820.01%
2018/06/13218.0500.0018.05211,4410.02%
2018/06/122.418.083018.0518.10-27.611,698-0.24%
2018/06/1100.00118.1018.10-111,623-0.01%
2018/06/080.118.1500.0018.200.111,5620.00%
2018/06/0700.002018.1118.20-2011,554-0.17%
2018/06/061818.10318.1018.101511,5020.13%
2018/06/0500.002518.0018.05-2511,367-0.22%
2018/06/040.617.9500.0017.950.611,2010.01%
2018/06/010.317.851017.8517.85-9.711,070-0.09%
2018/05/316517.85117.9517.656410,8310.59%
2018/05/30417.8300.0017.80410,1380.04%
2018/05/29018.006717.9518.00-679,843-0.68%
2018/05/280.418.00218.0018.00-1.69,812-0.02%
2018/05/250.417.8500.0017.850.49,7160.00%
2018/05/221.117.65117.7017.700.19,6530.00%
2018/05/2110.217.70317.7017.657.29,7120.07%
2018/05/180.217.60217.6017.60-1.89,787-0.02%
2018/05/162.717.5100.0017.552.710,1730.03%
2018/05/152.517.544117.5017.45-38.510,512-0.37%
2018/05/141.617.4500.0017.451.610,9890.01%
2018/05/1110.317.3000.0017.3510.311,0120.09%
2018/05/07217.2500.0017.25210,9590.02%
2018/05/04617.2500.0017.25610,9480.05%
2018/05/024.117.3500.0017.454.110,9040.04%
2018/04/3031.117.3000.0017.2531.110,7000.29%
2018/04/270.317.2500.0017.250.310,6290.00%
2018/04/261117.1500.0017.101110,6670.10%
2018/04/25117.1000.0017.10110,6480.01%
2018/04/230.217.15117.1517.10-0.810,738-0.01%
2018/04/20717.1600.0017.10710,7520.07%
2018/04/190.517.254117.1917.25-40.510,701-0.38%
2018/04/1812.217.101317.0617.10-0.810,697-0.01%
2018/04/17117.053017.1117.10-2910,784-0.27%
2018/04/160.217.25117.2017.15-0.810,754-0.01%
2018/04/13217.2300.0017.20210,8410.02%
2018/04/1211.117.2000.0017.2511.111,1010.10%
2018/04/102.117.25117.3017.301.111,0580.01%
2018/04/0900.004.117.1517.20-4.111,011-0.04%
2018/04/03417.16117.2017.15310,8950.03%
2018/04/02217.20117.2517.20110,9270.01%
2018/03/31317.2000.0017.20310,9590.03%
2018/03/301417.1900.0017.201410,9650.13%
2018/03/29017.202017.2017.15-2010,953-0.18%
2018/03/280.417.254017.2517.25-39.610,863-0.36%
2018/03/27917.2500.0017.25910,8970.08%
2018/03/262117.0500.0017.202110,8130.19%
2018/03/23117.002017.0517.05-1910,734-0.18%
2018/03/2100.000.217.1517.10-0.210,7240.00%
2018/03/200.217.2000.0017.100.210,8960.00%
2018/03/190.217.2000.0017.200.210,9240.00%
2018/03/162.217.11217.2017.200.210,9340.00%
2018/03/1500.00117.2017.15-110,666-0.01%
2018/03/13317.18517.1517.20-210,697-0.02%
2018/03/121.617.1500.0017.151.610,6920.01%
2018/03/091.216.96117.0017.000.210,7120.00%
2018/03/08116.9000.0016.90110,7590.01%
2018/03/052616.8500.0016.702611,3450.23%
2018/03/021316.8000.0016.851311,2950.12%
2018/03/01316.8500.0016.90311,2260.03%
2018/02/271.217.09717.1217.00-5.811,139-0.05%
2018/02/26317.102517.1117.05-2211,005-0.20%
2018/02/235.117.00117.0017.054.110,9900.04%
2018/02/220.216.901016.7016.80-9.811,179-0.09%
2018/02/21216.701216.7016.65-1011,304-0.09%
2018/02/1220.316.5500.0016.5020.311,1250.18%
2018/02/091616.3200.0016.401610,9990.15%
2018/02/081616.54116.5016.501510,7770.14%
2018/02/0751.116.649.616.6916.6041.510,5240.39%
2018/02/0621.316.6400.0016.5021.310,1350.21%
2018/02/0524.317.09617.0817.0518.39,4550.19%
2018/02/020.317.2500.0017.300.39,4650.00%
2018/02/0100.00117.3017.25-19,501-0.01%
2018/01/310.317.253517.1017.35-34.79,555-0.36%
2018/01/30217.2500.0017.1529,5360.02%
2018/01/29117.3000.0017.3019,4680.01%
2018/01/250.517.301117.3517.40-10.59,417-0.11%
2018/01/241117.202317.2017.25-129,306-0.13%
2018/01/23317.281717.3017.35-149,264-0.15%
2018/01/220.417.3500.0017.350.49,1680.00%
2018/01/196.117.3010.217.4017.40-49,144-0.04%
2018/01/183.217.4000.0017.403.29,1710.03%
2018/01/17417.30117.3517.3539,1790.03%
2018/01/1620.817.302017.3017.350.89,1280.01%
2018/01/1524.117.3000.0017.3524.19,0750.27%
2018/01/1200.00217.2017.30-29,200-0.02%
2018/01/110.517.20317.2017.20-2.59,126-0.03%
2018/01/101.317.301017.3317.35-8.79,239-0.09%
2018/01/09217.352317.3517.35-219,234-0.23%
2018/01/0800.001117.2317.30-119,209-0.12%
2018/01/0500.00316.9016.90-39,020-0.03%
2018/01/0400.001116.7516.80-119,104-0.12%
2018/01/031.116.7000.0016.751.19,2290.01%
2018/01/022.716.61316.6516.65-0.39,2450.00%
〈合庫金法說〉淨手收挹注獲利成長1成 業務動能增溫 續耕ESG創造企業價值Anue鉅亨－21天前
...詳全文
合庫金董座林衍茂掌舵 盼七家子公司共榮共好UDN聯合新聞網－2024/08/14
合庫銀董事長林衍茂今天升任金控董事長，並續掌合庫銀行，對此林衍茂晚間受訪時指出，合庫金旗下各子公司，目前銀行、創投表現相......詳全文
掌舵4.8兆資產合庫金 林衍茂：期許各子公司皆向上成長UDN聯合新聞網－2024/08/14
合庫金（5880）新任董事長林衍茂14日正式上任，他原為合庫銀董事長，如今仍兼任銀行董座。林衍茂表示，從銀行到現在接任金......詳全文
合庫金 相關文章
合庫金 相關影音