創惟 (6104)-元富-文心券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
149.0
漲跌
▲3.0
漲幅
+2.05%
成交量
8,435張
產業
上櫃半導體類股
827人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	3	147.17	0	0.00	149.00	3	4,231	0.07%
2025/05/08	4	142.00	3	145.50	146.00	1	4,098	0.02%
2025/05/07	3	139.17	3	139.00	138.50	0	3,996	0.00%
2025/05/06	3	139.50	3	138.00	138.00	0	3,963	0.00%
2025/05/02	3	144.00	3	143.33	142.00	0	3,873	0.00%
2025/04/30	0	0.00	1	139.00	140.00	-1	3,917	-0.03%
2025/04/29	0	0.00	1	143.00	144.00	-1	3,995	-0.03%
2025/04/28	34	143.03	33	145.89	141.50	1	3,931	0.03%
2025/04/25	0	0.00	37	137.07	144.50	-37	3,845	-0.96%
2025/04/24	35	128.64	0	0.00	131.50	35	3,900	0.90%
2025/04/23	0	0.00	1	125.00	128.50	-1	3,922	-0.03%
2025/04/22	3	117.00	2	117.25	117.00	1	4,010	0.02%
2025/04/21	5	119.10	2	114.50	114.50	3	3,949	0.08%
2025/04/18	2	125.75	2	124.00	124.00	0	3,927	0.00%
2025/04/17	1	124.50	1	125.50	125.50	0	3,885	0.00%
2025/04/16	2	128.00	2	125.50	125.50	0	3,838	0.00%
2025/04/15	2	128.50	2.1	122.95	130.00	-0.1	3,762	0.00%
2025/04/14	1.1	117.14	12.1	118.21	118.50	-11	3,717	-0.30%
2025/04/11	1.1	114.53	0	0.00	113.00	1.1	3,607	0.03%
2025/04/10	10	123.75	0	0.00	125.00	10	3,526	0.28%
2025/04/09	0	117.00	0	0.00	117.00	0	3,448	0.00%
2025/04/02	9	158.33	4	158.38	160.00	5	4,156	0.12%
2025/04/01	4	151.50	4	153.00	152.00	0	4,317	0.00%
2025/03/31	2	150.00	2	152.75	151.50	0	4,400	0.00%
2025/03/28	5	157.39	6	151.67	151.00	-1	4,623	-0.02%
2025/03/27	1	161.50	1	161.00	161.00	0	4,616	0.00%
2025/03/26	3	166.33	1	165.00	165.00	2	4,643	0.04%
2025/03/25	0	164.25	0	0.00	163.50	0	4,618	0.00%
2025/03/24	2	161.75	0	0.00	161.00	2	4,613	0.04%
2025/03/21	2	164.00	0	0.00	165.00	2	4,607	0.04%
2025/03/20	3	162.00	6	161.75	164.00	-3	4,611	-0.07%
2025/03/19	2	157.00	2	157.97	158.00	0	4,591	0.00%
2025/03/18	0	0.00	1	158.00	154.00	-1	4,550	-0.02%
2025/03/17	0	156.00	0	0.00	156.00	0	4,522	0.00%
2025/03/14	1	148.00	0	0.00	147.50	1	4,486	0.02%
2025/03/13	5	145.60	5	143.60	142.00	0	4,454	0.00%
2025/03/12	4	148.26	0	0.00	147.00	4	4,409	0.09%
2025/03/11	4	147.00	2	149.50	151.00	2	5,077	0.04%
2025/03/10	4	158.25	3	160.17	157.00	1	5,435	0.02%
2025/03/07	3	168.00	1	165.50	165.50	2	5,641	0.04%
2025/03/06	0	178.25	1	174.50	173.50	-1	5,708	-0.02%
2025/03/05	0	0.00	2	178.17	179.00	-2	5,754	-0.04%
2025/03/04	1	157.51	1	168.50	170.00	0	5,767	0.00%
2025/03/03	2	166.50	2	166.00	166.00	0	5,838	0.00%
2025/02/27	0	166.50	0	0.00	166.00	0	6,074	0.00%
2025/02/26	3	176.50	3	171.50	172.00	0	6,039	0.00%
2025/02/25	2	178.00	2.1	175.02	175.00	0	6,003	0.00%
2025/02/24	3.1	179.66	10	180.25	178.00	-7	5,918	-0.12%
2025/02/21	0	167.75	0	0.00	166.50	0	5,807	0.00%
2025/02/20	4	169.88	1	169.50	167.50	3	5,825	0.05%
2025/02/19	3	178.00	1	176.50	176.50	2	5,792	0.03%
2025/02/18	11	179.64	11	182.82	182.50	0	5,716	0.00%
2025/02/17	0	184.50	1	184.50	185.00	-1	5,546	-0.02%
2025/02/14	0	178.75	0	0.00	178.50	0	5,547	0.00%
2025/02/13	0	0.00	8	176.00	178.00	-8	5,579	-0.14%
2025/02/12	1	175.50	0	0.00	175.00	1	5,595	0.02%
2025/02/11	0	177.33	1	178.50	179.00	-1	5,680	-0.02%
2025/02/10	0	175.50	0	0.00	176.50	0	5,732	0.00%
2025/02/07	0	175.88	0	0.00	177.00	0	5,796	0.00%
2025/02/06	0	0.00	1	176.00	176.00	-1	5,818	-0.02%
2025/02/04	0	165.75	0	0.00	169.00	0	5,884	0.00%
2025/01/22	6	174.83	9	176.28	175.00	-3	5,898	-0.05%
2025/01/20	0	169.00	2	171.75	171.00	-2	5,877	-0.03%
2025/01/17	8	169.00	6.4	170.81	171.00	1.6	5,946	0.03%
2025/01/16	3	164.17	8	164.69	168.00	-5	5,990	-0.08%
2025/01/15	5.2	152.77	5	159.10	161.00	0.2	6,104	0.00%
2025/01/10	1	157.00	0	0.00	158.50	1	6,211	0.02%
2025/01/03	0	0.00	1	161.00	159.50	-1	6,776	-0.01%
2024/12/30	2	165.00	0	0.00	165.00	2	7,174	0.03%
2024/12/27	44.1	172.77	37	167.15	171.50	7.1	7,232	0.10%
2024/12/26	5.3	176.29	11	178.23	177.00	-5.7	6,970	-0.08%
2024/12/25	6	174.17	7	173.00	172.50	-1	7,199	-0.01%
2024/12/24	6	171.17	7	174.79	169.50	-1	7,711	-0.01%
2024/12/23	0	168.75	1	171.00	170.50	-1	7,817	-0.01%
2024/12/20	5	163.80	0	0.00	161.50	5	7,976	0.06%
2024/12/18	0	161.25	0	0.00	160.00	0	8,843	0.00%
2024/12/16	0	157.50	3	157.67	157.00	-3	9,341	-0.03%
2024/12/13	1	168.50	0	0.00	166.00	1	9,514	0.01%
2024/12/10	0	174.00	0	0.00	170.00	0	10,103	0.00%
2024/12/09	1	176.00	0	182.00	178.00	1	10,160	0.01%
2024/12/06	0	0.00	4	179.75	181.00	-4	10,216	-0.04%
2024/12/05	28	176.48	18	177.86	178.00	10	10,185	0.10%
2024/12/04	6	164.25	15.2	164.80	171.00	-9.2	9,472	-0.10%
2024/12/03	17	153.59	16	153.84	155.50	1	9,089	0.01%
2024/12/02	0	0.00	5	149.10	148.00	-5	8,854	-0.06%
2024/11/29	2	140.75	2	138.25	147.00	0	8,814	0.00%
2024/11/28	7	134.36	7	136.00	137.00	0	8,810	0.00%
2024/11/27	3	134.83	6	139.42	131.50	-3	8,765	-0.03%
2024/11/26	23	148.37	19	147.37	143.50	4	8,650	0.05%
2024/11/25	0	0.00	1.4	144.50	144.50	-1.4	8,385	-0.02%
2024/11/21	2	130.25	1	130.00	129.50	1	8,385	0.01%
2024/11/20	1.1	131.95	0	0.00	131.50	1.1	8,423	0.01%
2024/11/19	1	127.00	1	135.00	134.50	0	8,426	0.00%
2024/11/18	0	132.50	0	0.00	128.00	0	8,470	0.00%
2024/11/15	1	135.50	5	136.10	135.50	-4	8,437	-0.05%
2024/11/14	0.1	137.00	1	139.00	136.50	-0.9	8,426	-0.01%
2024/11/13	0	143.50	0	0.00	141.00	0	8,398	0.00%
2024/11/12	0.1	142.50	0	0.00	142.00	0.1	8,413	0.00%
2024/11/11	0	145.50	1	146.00	146.00	-1	8,405	-0.01%
2024/11/08	5.1	149.14	0	0.00	145.00	5.1	8,396	0.06%
2024/11/07	3	152.50	2	153.75	154.00	1	8,316	0.01%
2024/11/06	5	151.40	7	151.71	152.00	-2	8,285	-0.02%
2024/11/05	4	148.50	3	149.00	149.00	1	8,226	0.01%
2024/11/04	6	145.17	8	147.06	147.50	-2	8,235	-0.02%
2024/11/01	2	145.25	0	144.50	144.00	2	8,196	0.02%
2024/10/30	0	148.50	0	0.00	147.50	0	8,168	0.00%
2024/10/29	1	140.00	0	0.00	142.00	1	8,094	0.01%
2024/10/24	16	152.65	13	150.04	147.50	3	7,867	0.04%
2024/10/23	12	157.38	8	158.06	160.00	4	7,683	0.05%
2024/10/22	10	154.85	16	155.28	153.00	-6	7,428	-0.08%
2024/10/21	4	151.88	3	143.33	150.50	1	7,190	0.01%
2024/10/18	0	143.00	0.5	141.00	143.50	-0.5	7,089	-0.01%
2024/10/17	17	147.44	17	146.82	143.50	0	6,998	0.00%
2024/10/16	8	146.94	16	146.00	146.00	-8	6,945	-0.12%
2024/10/15	7	151.21	9	147.50	147.50	-2	6,930	-0.03%
2024/10/14	28	151.84	19	149.74	150.50	9	6,853	0.13%
2024/10/09	6	149.42	10	148.50	146.50	-4	6,506	-0.06%
2024/10/08	4	151.25	4.1	149.05	149.00	-0.1	6,433	0.00%
2024/10/07	10	152.15	8.1	152.91	152.50	1.9	6,345	0.03%
2024/10/04	5	148.20	5	150.90	151.50	0	6,182	0.00%
2024/10/01	14.1	145.41	14	147.04	152.00	0.1	6,059	0.00%
2024/09/30	17	147.79	18	149.72	148.00	-1	5,856	-0.02%
2024/09/27	27	149.89	28	149.68	146.00	-1	5,565	-0.02%
2024/09/26	71.1	155.41	67	154.44	149.50	4.1	5,141	0.08%
2024/09/25	26.2	143.60	29.1	146.19	149.50	-2.9	4,491	-0.06%
2024/09/24	10.3	136.74	18	136.83	136.00	-7.7	4,108	-0.19%
2024/09/23	9	139.00	19	138.29	138.00	-10	3,905	-0.26%
2024/09/20	39.1	146.29	22	144.69	138.50	17	3,713	0.46%
2024/09/19	11	130.41	13	134.42	139.00	-2	2,988	-0.07%
2024/09/18	44	127.19	39.2	126.41	126.50	4.9	2,689	0.18%
2024/09/16	9	131.22	5	132.20	135.00	4	2,462	0.16%
2024/09/13	16.2	131.31	24	132.79	131.50	-7.8	2,256	-0.35%
2024/09/12	7	119.79	11	122.77	126.50	-4	1,845	-0.22%
2024/09/11	9	115.00	9	115.11	115.00	0	1,681	0.00%
2024/09/10	7	116.36	6	114.00	114.00	1	1,642	0.06%
2024/09/09	0	0.00	2	117.50	116.50	-2	1,559	-0.13%
2024/09/05	0	112.50	3	109.00	109.00	-3	1,535	-0.20%
2024/09/03	4	112.50	1	113.00	111.00	3	1,475	0.20%
2024/09/02	11	116.18	10	114.90	114.50	1	1,445	0.07%
2024/08/30	10	118.60	11	119.14	115.00	-1	1,376	-0.07%
2024/08/29	4	112.00	1	116.00	116.50	3	1,280	0.23%
2024/08/28	3	112.00	18	112.31	111.50	-15	1,241	-1.21%
2024/08/27	5	110.80	5	111.70	112.00	0	1,230	0.00%
2024/08/26	17	110.09	9	110.50	110.50	8	1,212	0.66%
2024/08/23	3	107.51	4	109.00	109.50	-1	1,196	-0.08%
2024/08/22	9	109.50	8	110.25	109.00	1	1,189	0.08%
2024/08/21	5	108.30	5	107.70	107.50	0	1,137	0.00%
2024/08/20	3	105.50	5	108.30	109.00	-2	1,115	-0.18%
2024/08/19	0	0.00	3	101.30	102.50	-3	1,026	-0.29%
2024/08/16	0	0.00	10	99.44	99.30	-10	1,020	-0.98%
2024/08/14	2	97.96	2	99.40	97.80	0	1,053	0.00%
2024/08/13	0	0.00	2	95.30	96.00	-2	1,015	-0.20%
2024/08/12	0	0.00	0.1	89.00	90.00	-0.1	994	-0.01%
2024/08/07	0	0.00	6	79.38	80.40	-6	951	-0.63%
2024/08/06	5	75.02	3	77.50	73.10	2	947	0.21%
2024/08/02	3.1	90.04	1	90.00	88.10	2.1	905	0.23%
2024/07/30	1	88.00	0	0.00	90.20	1	898	0.11%
2024/07/29	2	92.10	0	0.00	91.00	2	891	0.22%
2024/07/22	4	96.50	2	96.80	95.70	2	877	0.23%
2024/07/19	0	100.63	0	0.00	99.80	0	866	0.00%
2024/07/11	5	103.50	7	103.00	103.00	-2	813	-0.25%
2024/07/10	5	103.50	6	102.75	103.50	-1	839	-0.12%
2024/07/09	3	99.10	0	0.00	99.60	3	853	0.35%
2024/07/05	0	0.00	2	100.50	102.00	-2	862	-0.23%
2024/07/04	0	0.00	7	100.37	99.20	-7	856	-0.82%
2024/07/03	0	0.00	5	100.00	100.50	-5	860	-0.58%
2024/07/01	2	99.30	2	99.00	99.00	0	865	0.00%
2024/06/28	0	0.00	8	100.75	100.50	-8	871	-0.92%
2024/06/27	2	99.30	0	0.00	99.00	2	891	0.22%
2024/06/21	5	105.00	4	103.75	103.00	1	911	0.11%
2024/06/19	11	104.91	16	103.72	103.00	-5	919	-0.54%
2024/06/18	20	103.88	23.5	102.70	102.50	-3.5	917	-0.38%
2024/06/17	0	0.00	2	104.50	104.50	-2	905	-0.22%
2024/06/14	7	104.36	3	104.00	104.00	4	920	0.43%
2024/06/13	18	103.64	12	104.75	104.00	6	911	0.66%
2024/06/12	6	100.25	11	99.75	99.40	-5	845	-0.59%
2024/06/11	2	98.70	0	0.00	99.00	2	856	0.23%
2024/06/07	0	0.00	2	100.00	100.00	-2	883	-0.23%
2024/06/06	3	97.30	0	0.00	96.30	3	895	0.34%
2024/06/05	2	98.70	0	0.00	98.60	2	911	0.22%
2024/06/04	1.1	99.36	2	100.50	100.00	-0.9	956	-0.09%
2024/06/03	1	99.80	1	99.00	99.60	0	995	0.00%
2024/05/31	5	99.20	5	100.80	99.00	0	1,024	0.00%
2024/05/30	4	99.30	0	0.00	99.10	4	1,070	0.37%
2024/05/28	5	101.00	12	101.33	101.00	-7	1,148	-0.61%
2024/05/27	0	0.00	0	99.80	99.50	0	1,195	0.00%
2024/05/22	10	100.14	0	0.00	99.40	10	1,917	0.52%
2024/05/21	5.1	100.50	5	101.50	101.50	0.1	1,925	0.00%
2024/05/20	8.3	99.37	2.4	101.41	98.90	5.9	1,919	0.31%
2024/05/16	1	95.80	0	0.00	95.80	1	1,970	0.05%