上奇 (6123)-元富-文心券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
56.2
漲跌
▼1.2
漲幅
-2.09%
成交量
176張
產業
上櫃資訊服務類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	10	56.85	56.20	-10	58	-17.21%
2024/10/25	0	0.00	0	60.90	61.10	0	66	-0.02%
2024/10/24	0	0.00	0.1	60.50	60.90	-0.1	67	-0.19%
2024/10/14	0	0.00	1	59.90	59.90	-1	83	-1.20%
2024/09/11	2	61.35	0	0.00	60.80	2	102	1.95%
2024/09/09	0	0.00	1	60.30	60.90	-1	105	-0.95%
2024/08/30	1	61.70	0	0.00	62.20	1	127	0.78%
2024/08/27	0	61.00	0	0.00	60.90	0	132	0.01%
2024/07/17	9	67.90	0	0.00	67.60	9	149	6.01%
2024/07/15	5	67.60	0	0.00	67.20	5	149	3.34%
2024/07/11	2	67.70	0	0.00	67.10	2	151	1.32%
2024/06/24	0.2	69.30	0	0.00	67.50	0.2	139	0.14%
2024/06/17	1	68.60	0	0.00	68.80	1	131	0.76%
2024/05/24	1	77.20	0	0.00	77.80	1	95	1.05%
2023/12/01	1	67.70	0	0.00	67.70	1	46	2.14%
2023/11/30	2	67.55	0	0.00	67.50	2	48	4.14%
2023/11/24	0	0.00	2	67.80	67.80	-2	48	-4.12%
2023/11/20	1	67.20	0	0.00	67.30	1	53	1.88%
2023/11/17	1	66.90	0	0.00	66.90	1	54	1.85%
2023/11/13	1	66.70	0	0.00	67.10	1	61	1.62%
2023/10/26	0	0.00	1	67.00	67.00	-1	75	-1.33%
2023/07/26	0	0.00	2	68.90	69.40	-2	171	-1.17%
2023/07/25	0	0.00	1	68.30	69.10	-1	171	-0.58%
2023/07/20	1	70.00	0	0.00	68.90	1	175	0.57%
2023/07/19	2	70.90	0	0.00	69.80	2	175	1.14%
2023/07/17	0	0.00	1	70.40	70.40	-1	183	-0.54%
2023/07/13	1	69.20	0	0.00	69.20	1	195	0.51%
2023/06/26	1	69.60	0	0.00	69.60	1	232	0.43%
2023/06/12	1	71.30	0	0.00	71.30	1	241	0.41%
2023/06/08	1	72.20	0	0.00	72.20	1	239	0.42%
2023/06/07	2	73.20	0	0.00	73.20	2	244	0.82%
2023/06/05	1	73.50	0	0.00	73.70	1	252	0.40%
2023/05/24	0	0.00	1	72.00	72.00	-1	258	-0.39%
2023/05/16	1	68.00	0	0.00	68.20	1	272	0.37%
2023/05/09	0	0.00	2	69.50	69.70	-2	302	-0.66%
2023/05/03	0	0.00	1	70.60	70.80	-1	308	-0.32%
2023/04/26	1	68.70	0	0.00	69.00	1	307	0.33%
2023/04/17	0	0.00	1	74.60	74.70	-1	276	-0.36%
2023/03/24	1	71.10	0	0.00	71.70	1	231	0.43%
2023/03/21	2	69.20	0	0.00	68.10	2	217	0.92%
2023/03/13	1	67.50	0	0.00	67.40	1	201	0.50%
2023/02/01	0	0.00	1	56.00	56.40	-1	70	-1.43%
2022/10/21	1	54.10	0	0.00	54.20	1	76	1.30%
2022/07/28	0	0.00	0	53.40	53.00	0	71	-0.01%
2022/06/09	0	0.00	1	55.30	56.00	-1	88	-1.13%
2022/06/01	0	55.00	0	0.00	54.90	0	88	0.01%
2022/04/07	1	54.50	1	54.70	54.40	0	121	0.00%
2022/03/30	1	54.70	0	0.00	54.50	1	116	0.86%
2022/03/14	0	0.00	0.1	53.30	53.60	-0.1	115	-0.06%
2022/01/03	0	0.00	1	49.90	50.10	-1	87	-1.14%
2021/12/16	0	0.00	1	49.15	49.15	-1	84	-1.18%
2021/11/16	0	0.00	2	50.10	50.00	-2	72	-2.76%
2021/11/11	0	0.00	1	50.20	50.10	-1	73	-1.37%
2021/11/10	0	0.00	4	50.15	50.00	-4	75	-5.29%
2021/11/09	0	0.00	4	49.74	49.80	-4	76	-5.20%
2021/10/15	0	0.00	3	49.85	50.00	-3	90	-3.31%
2021/10/14	0	0.00	5	49.33	49.00	-5	88	-5.62%
2021/10/13	0	0.00	6	48.60	48.70	-6	89	-6.68%
2021/10/12	0	0.00	10	48.81	48.80	-10	91	-10.91%
2021/10/08	0	0.00	10	48.92	48.85	-10	97	-10.22%
2021/10/01	0	0.00	2	48.95	48.80	-2	103	-1.93%
2021/09/13	0	0.00	9	49.17	49.35	-9	115	-7.82%
2021/08/30	0	0.00	1	48.70	48.80	-1	149	-0.67%
2021/07/30	0	0.00	1	49.30	49.30	-1	203	-0.49%
2021/07/26	0	0.00	1	50.70	50.60	-1	214	-0.47%
2021/07/23	0	0.00	1	49.95	49.95	-1	214	-0.47%
2021/07/16	0.1	49.20	0	0.00	49.40	0.1	226	0.02%
2021/07/12	0	0.00	2	48.45	48.45	-2	227	-0.88%
2021/07/05	0	0.00	1	48.60	48.75	-1	258	-0.39%
2021/07/01	1	48.55	0	0.00	48.70	1	266	0.38%
2021/06/24	0	0.00	2	48.30	48.50	-2	292	-0.68%
2021/06/22	3	47.65	0	0.00	47.75	3	301	0.99%
2021/06/21	4	47.70	0	0.00	47.90	4	301	1.33%
2021/06/16	2	48.30	0	0.00	48.40	2	312	0.64%
2021/06/10	0	0.00	1	51.50	51.70	-1	347	-0.29%
2021/05/12	1	48.10	0	0.00	48.50	1	456	0.22%
2021/04/26	0	0.00	1	53.00	53.00	-1	454	-0.22%
2021/04/23	1	51.90	0	0.00	52.30	1	458	0.22%
2021/04/22	1	52.50	0	0.00	52.20	1	458	0.22%
2021/04/21	1	53.50	0	0.00	53.20	1	458	0.22%
2021/04/19	0	53.70	0	0.00	54.20	0	458	0.00%
2021/03/29	1	52.40	0	0.00	53.20	1	419	0.24%
2021/03/19	1	52.30	0	0.00	53.20	1	416	0.24%
2021/03/18	4	53.23	0	0.00	52.80	4	417	0.96%
2021/03/16	5	53.30	0	0.00	53.40	5	404	1.24%
2021/03/15	10	52.60	0	0.00	52.70	10	407	2.45%
2021/03/11	7	50.67	7	50.34	50.80	0	391	0.00%
2021/03/10	3	49.85	1	50.50	50.50	2	386	0.52%
2021/03/09	1	50.90	0	0.00	50.50	1	379	0.26%
2021/02/23	0	0.00	1	47.50	47.70	-1	332	-0.30%
2021/02/22	1	47.30	0	0.00	47.55	1	313	0.32%
2021/02/05	4	42.31	0	0.00	42.10	4	283	1.41%
2021/02/02	1	41.55	0	0.00	41.40	1	282	0.35%
2021/01/19	11	42.28	10	41.95	41.90	1	262	0.38%
2020/12/31	13	40.12	2	40.35	40.10	11	234	4.69%
2020/12/30	12	40.12	0	0.00	40.20	12	236	5.07%
2020/12/14	0	0.00	2	40.90	40.90	-2	270	-0.74%
2020/12/11	0	0.00	3	40.75	40.55	-3	262	-1.14%
2020/12/09	0	0.00	1	40.65	41.10	-1	247	-0.40%
2020/11/30	1	39.00	0	0.00	38.95	1	222	0.45%
2020/11/20	1	38.60	6	38.80	38.60	-5	229	-2.18%
2020/11/19	1	38.50	0	0.00	38.85	1	234	0.43%
2020/11/17	6	37.85	0	0.00	37.70	6	249	2.40%
2020/11/06	5	37.90	0	0.00	38.00	5	252	1.98%
2020/10/15	1	38.95	0	0.00	38.65	1	251	0.40%
2020/07/09	0	0.00	3	40.80	40.85	-3	197	-1.52%
2020/07/08	1	40.80	0	0.00	40.60	1	198	0.50%
2020/07/07	1	39.90	0	0.00	40.00	1	194	0.51%
2020/06/29	0	0.00	2	39.40	39.50	-2	204	-0.98%
2020/06/10	3	40.50	0	0.00	40.50	3	233	1.28%
2020/06/09	0	0.00	5	43.20	43.20	-5	240	-2.08%
2020/06/08	2	43.05	5	43.07	43.00	-3	241	-1.24%
2020/05/05	0	0.00	0	40.65	40.55	0	253	0.00%
2020/04/20	0	0.00	1	39.50	39.30	-1	307	-0.33%
2020/03/05	0	0.00	1	43.25	42.60	-1	210	-0.48%
2020/03/02	1	41.20	0	0.00	41.80	1	202	0.49%
2020/02/05	1	41.90	0	0.00	41.60	1	203	0.49%
2019/12/02	0	0.00	1	40.90	40.90	-1	241	-0.41%
2019/11/21	1	41.60	0	0.00	42.00	1	244	0.41%
2019/11/06	0	0.00	1	43.00	42.40	-1	242	-0.41%
2019/11/04	1	43.00	0	0.00	42.80	1	236	0.42%
2019/11/01	1	42.10	1	42.30	42.55	0	230	0.00%
2019/10/21	0	0.00	1	41.60	41.60	-1	283	-0.35%
2019/10/18	0	0.00	1	41.90	41.20	-1	279	-0.36%
2019/10/17	0	0.00	1	40.40	40.75	-1	275	-0.36%
2019/10/16	1	40.00	0	0.00	39.90	1	266	0.38%
2019/09/26	0	0.00	1	38.70	38.75	-1	238	-0.42%
2019/08/26	1	38.65	0	0.00	38.60	1	259	0.38%
2019/08/16	1	39.80	0	0.00	39.45	1	246	0.41%
2019/07/31	0	0.00	0.1	42.15	41.75	-0.1	237	-0.04%
2019/07/24	38	43.05	37	43.80	43.85	1	220	0.45%
2019/03/18	0	47.30	0	0.00	47.30	0	303	0.00%
2019/02/12	0	0.00	8	40.80	40.80	-8	234	-3.41%
2019/02/11	0	0.00	1	40.85	40.85	-1	234	-0.43%
2019/01/25	0	0.00	1	40.65	40.65	-1	238	-0.42%
2019/01/17	10	42.12	0	0.00	40.80	10	231	4.31%
2019/01/14	0	0.00	4	36.85	36.75	-4	200	-2.00%
2018/12/11	0	0.00	22	37.83	37.60	-22	277	-7.93%
2018/12/04	2	41.00	0	0.00	40.65	2	272	0.73%
2018/11/30	1	40.05	0	0.00	40.10	1	266	0.37%
2018/11/23	1	37.45	0	0.00	37.45	1	256	0.39%
2018/11/15	22	37.92	0	0.00	37.65	22	251	8.74%
2018/11/09	1	36.80	1	36.60	36.70	0	240	0.00%
2018/10/09	2	40.95	2	40.73	40.30	0	212	0.00%
2018/08/14	0	0.00	1	43.70	44.10	-1	350	-0.29%
2018/06/25	1	55.50	1	56.00	55.40	0	899	0.00%
2018/05/14	0	0.00	1	55.20	55.40	-1	1,129	-0.09%
2018/05/11	0	0.00	1	56.50	55.40	-1	1,154	-0.09%
2018/05/10	1	57.80	1	57.10	57.10	0	1,184	0.00%
2018/05/09	1	57.60	0	0.00	56.60	1	1,254	0.08%
2018/05/07	1	57.20	1	57.00	57.70	0	1,379	0.00%
2018/05/02	2	59.45	2	59.60	55.80	0	1,522	0.00%
2018/04/27	3	57.97	1	58.50	57.10	2	1,442	0.14%
2018/04/26	1	54.60	3	55.07	54.50	-2	1,409	-0.14%
2018/04/25	2	52.30	0	0.00	52.30	2	1,462	0.14%
2018/04/19	1	56.90	1	58.00	55.50	0	1,467	0.00%
2018/04/18	1	55.00	1	55.40	56.70	0	1,391	0.00%
2018/03/30	0	0.00	5	53.20	51.70	-5	1,303	-0.38%
2018/03/23	0	0.00	1	49.20	49.10	-1	1,293	-0.08%
2018/03/19	5	52.10	0	0.00	51.70	5	1,280	0.39%
2018/03/14	0	52.90	0	0.00	53.00	0	1,274	0.00%
2018/03/06	1	51.60	1	52.00	51.40	0	1,248	0.00%
2018/03/05	0	0.00	1	50.90	49.40	-1	1,249	-0.08%
2018/02/26	0	0.00	1	52.90	52.90	-1	1,310	-0.08%
2018/02/22	0	0.00	0.1	55.60	52.10	-0.1	1,330	0.00%
2018/02/21	0	0.00	2	50.70	50.60	-2	1,315	-0.15%
2018/02/07	0	0.00	3	52.40	51.00	-3	1,284	-0.23%
2018/02/06	4	52.08	1	54.80	51.40	3	1,275	0.24%
2018/02/05	1	58.20	0	0.00	57.10	1	1,239	0.08%
2018/02/02	0	0.00	1	57.60	56.80	-1	1,234	-0.08%
2018/02/01	8	58.04	10	56.84	56.80	-2	1,232	-0.16%
2018/01/31	3	56.53	1.1	56.57	58.30	1.9	1,192	0.16%
2018/01/30	0	0.00	3	54.80	53.00	-3	1,130	-0.27%
2018/01/29	12	56.11	9	55.68	55.50	3	1,117	0.27%
2018/01/26	0	0.00	1	50.80	53.20	-1	1,083	-0.09%
2018/01/25	1	49.75	0	0.00	49.20	1	1,052	0.10%
2018/01/23	4	50.20	4	50.45	50.40	0	1,167	0.00%
2018/01/22	1	51.10	0	0.00	50.40	1	1,159	0.09%
2018/01/19	4	50.18	4	50.50	50.30	0	1,125	0.00%