廣運 (6125)-元富-文心券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
84.8
漲跌
▲0.9
漲幅
+1.07%
成交量
1,621張
產業
上櫃光電類股
475人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	15	85.10	0	85.70	84.80	15	3,739	0.40%
2024/11/21	0	0.00	1	84.10	83.90	-1	3,873	-0.03%
2024/11/20	5	83.90	0	0.00	84.40	5	4,154	0.12%
2024/11/19	22	80.81	0	83.10	84.90	22	4,316	0.51%
2024/11/18	80	81.43	14	80.09	79.40	66	4,629	1.43%
2024/11/15	1	82.70	0	0.00	81.90	1	4,908	0.02%
2024/11/14	2	82.20	2	82.60	83.10	0	4,993	0.00%
2024/11/13	0.1	84.09	32.2	85.01	85.00	-32.1	5,015	-0.64%
2024/11/12	2.2	83.91	0	0.00	83.90	2.2	5,151	0.04%
2024/11/11	2.1	87.51	0	87.40	87.90	2	5,174	0.04%
2024/11/08	1	90.50	6	89.10	89.10	-5	5,266	-0.09%
2024/11/07	0.1	90.60	0.1	90.90	91.00	0	5,429	0.00%
2024/11/06	0.1	89.11	1	89.20	88.80	-0.9	5,573	-0.02%
2024/11/05	2	88.20	2	88.60	88.60	0	5,679	0.00%
2024/11/04	0	88.70	0	0.00	87.60	0	5,909	0.00%
2024/11/01	0	88.40	0	0.00	89.50	0	5,978	0.00%
2024/10/30	0	88.60	0	0.00	88.50	0	6,097	0.00%
2024/10/29	2	89.70	5	89.02	88.90	-3	6,303	-0.05%
2024/10/28	0.1	91.00	5	90.10	90.10	-5	6,511	-0.08%
2024/10/25	5	92.10	0	0.00	92.10	5	6,705	0.07%
2024/10/23	0	0.00	4	95.33	94.70	-4	7,004	-0.06%
2024/10/22	20	95.00	23	95.61	95.30	-3	7,182	-0.04%
2024/10/21	4	96.60	4	95.08	95.50	0	7,694	0.00%
2024/10/18	25	95.01	29	93.45	93.20	-4	7,894	-0.05%
2024/10/17	37	95.84	29.1	95.81	94.60	7.9	8,285	0.10%
2024/10/16	6	91.93	52.5	90.13	92.50	-46.5	8,491	-0.55%
2024/10/15	81	89.52	26	88.19	90.80	55	8,474	0.65%
2024/10/14	5.1	87.50	5	88.50	87.50	0.1	8,532	0.00%
2024/10/11	7	87.96	2	87.85	87.70	5	8,585	0.06%
2024/10/09	25	88.42	7.2	87.93	87.50	17.8	8,736	0.20%
2024/10/08	25.1	90.10	1	89.90	90.10	24.1	8,752	0.28%
2024/10/07	1	90.40	0	0.00	90.80	1	8,806	0.01%
2024/10/04	0.2	90.35	0	0.00	90.00	0.2	8,896	0.00%
2024/10/01	22	91.70	23	90.71	90.20	-1	9,043	-0.01%
2024/09/30	3.1	91.71	0	0.00	91.00	3.1	9,235	0.03%
2024/09/27	36.1	94.99	36	93.42	92.50	0.1	9,311	0.00%
2024/09/26	7	95.17	52.3	95.57	94.00	-45.3	9,381	-0.48%
2024/09/25	20	92.40	22.1	93.88	93.90	-2.1	9,410	-0.02%
2024/09/24	7.1	93.43	5	91.02	91.20	2.1	9,712	0.02%
2024/09/23	4.1	93.50	1.2	93.20	92.70	2.9	9,715	0.03%
2024/09/20	33.1	94.25	34.6	96.09	92.30	-1.5	9,820	-0.02%
2024/09/19	6	93.17	3.3	93.03	93.60	2.8	9,697	0.03%
2024/09/18	10	90.90	14.2	89.56	89.40	-4.2	9,709	-0.04%
2024/09/16	5	90.50	0.1	91.00	90.40	5	9,845	0.05%
2024/09/13	0.1	90.10	2.1	90.80	91.00	-2	10,038	-0.02%
2024/09/12	4	89.98	4.1	90.60	90.60	-0.1	10,164	0.00%
2024/09/11	0.1	88.01	0	88.00	88.50	0.1	10,244	0.00%
2024/09/10	2.5	88.59	0	0.00	84.90	2.5	10,289	0.02%
2024/09/09	9.2	89.27	2	88.00	89.40	7.2	10,357	0.07%
2024/09/06	0.2	90.00	0	0.00	89.60	0.2	10,724	0.00%
2024/09/05	29.1	91.57	22	90.53	90.10	7.1	11,124	0.06%
2024/09/04	4.3	89.76	0	0.00	90.50	4.3	11,580	0.04%
2024/09/02	3	98.00	4	97.00	95.20	-1	12,498	-0.01%
2024/08/30	3.1	95.95	1	96.50	95.20	2.1	13,419	0.02%
2024/08/29	15.1	97.10	1	97.40	96.60	14.1	15,530	0.09%
2024/08/28	40	99.55	31	98.49	97.50	9	15,591	0.06%
2024/08/27	20	97.30	23	98.92	99.00	-3	15,979	-0.02%
2024/08/26	4.1	99.19	3	97.93	96.50	1.1	16,738	0.01%
2024/08/23	20	98.60	22	98.30	99.50	-2	18,060	-0.01%
2024/08/22	30.1	100.57	34	98.51	97.10	-3.9	18,628	-0.02%
2024/08/21	28	99.13	28	99.71	99.80	0	19,505	0.00%
2024/08/20	40	99.86	33	100.48	98.70	7	20,233	0.03%
2024/08/19	68	99.33	75	97.13	97.10	-7	21,281	-0.03%
2024/08/16	31.1	93.14	68.5	92.95	92.70	-37.5	22,293	-0.17%
2024/08/15	21.7	90.57	10	91.62	91.30	11.7	23,413	0.05%
2024/08/14	144	92.14	58	92.42	90.80	86	24,552	0.35%	大買/
2024/08/13	23	92.71	20	93.00	92.20	3	24,582	0.01%
2024/08/12	7.1	93.39	13	93.38	92.10	-5.9	24,787	-0.02%
2024/08/09	33	92.18	33	94.44	92.20	0	25,041	0.00%
2024/08/08	29	88.78	26	89.37	89.20	3	25,330	0.01%
2024/08/07	45	85.33	48	86.69	89.90	-3	25,696	-0.01%
2024/08/06	203	85.19	24	81.88	81.80	179	25,812	0.69%	大買/鉅額交易
2024/08/05	182.1	90.09	56	89.40	89.40	126.1	25,732	0.49%	大買/鉅額交易
2024/08/02	4	102.63	6	101.25	99.30	-2	25,760	-0.01%
2024/08/01	31.7	104.60	9.2	103.42	106.00	22.6	25,934	0.09%
2024/07/31	14	99.95	36	99.99	99.10	-22	26,006	-0.08%
2024/07/30	165	95.15	40	95.39	97.90	125	26,162	0.48%	大買/鉅額交易
2024/07/29	224.1	97.50	24.1	98.69	91.50	200	26,179	0.76%	大買/鉅額交易
2024/07/26	104.1	101.13	1	101.49	99.80	103.1	26,515	0.39%	大買/鉅額交易
2024/07/23	24	107.94	38	108.86	105.50	-14	26,963	-0.05%
2024/07/22	88.5	109.76	74.3	111.82	107.00	14.1	27,503	0.05%
2024/07/19	81.4	108.72	21	110.36	108.50	60.4	27,708	0.22%
2024/07/18	114.5	110.12	109	111.08	112.00	5.5	28,966	0.02%	大買/大賣/
2024/07/17	112	107.66	44.3	107.52	109.00	67.7	29,006	0.23%	大買/
2024/07/16	15.1	99.88	12.3	99.87	99.20	2.7	29,233	0.01%
2024/07/15	177.1	99.50	2	99.20	98.50	175.1	29,766	0.59%	大買/鉅額交易
2024/07/12	24.1	101.27	5.5	102.40	100.50	18.5	30,050	0.06%
2024/07/11	76.4	103.18	10.1	104.00	103.00	66.4	30,438	0.22%
2024/07/10	1	107.00	0	0.00	107.00	1	30,393	0.00%
2024/07/09	35	105.72	5.1	107.17	105.50	29.9	30,433	0.10%
2024/07/08	19.1	109.79	5	111.00	107.50	14.1	30,488	0.05%
2024/07/05	44	109.36	10.1	109.34	110.00	33.9	30,481	0.11%
2024/07/04	15	112.17	11	110.18	110.00	4	30,457	0.01%
2024/07/03	57	109.24	54	109.40	108.00	3	30,428	0.01%
2024/07/02	28.1	108.96	31	110.13	108.50	-2.9	30,628	-0.01%
2024/07/01	28	110.43	34.1	109.16	108.50	-6.1	30,611	-0.02%
2024/06/28	23.1	110.53	18	110.19	110.00	5.1	30,602	0.02%
2024/06/27	23	105.15	8	105.19	104.00	15	30,317	0.05%
2024/06/26	42	107.64	41	108.12	106.50	1	30,530	0.00%
2024/06/25	5	103.50	9	104.22	105.50	-4	30,523	-0.01%
2024/06/24	10	106.97	7	108.64	106.50	3	30,675	0.01%
2024/06/21	13	107.81	5.3	109.69	111.50	7.7	31,504	0.02%
2024/06/20	38.2	110.28	37	110.19	110.50	1.2	32,345	0.00%
2024/06/19	59.1	106.10	3	106.00	105.50	56.1	32,249	0.17%
2024/06/18	12	111.41	18	112.39	109.00	-6	32,239	-0.02%
2024/06/17	36	111.92	32.2	112.28	110.50	3.9	32,218	0.01%
2024/06/14	8	112.31	36	112.11	111.50	-28	32,275	-0.09%
2024/06/13	577.2	116.22	133	114.76	111.50	444.2	32,331	1.37%	大買/大賣/鉅額交易
2024/06/12	48	113.06	216.1	110.83	114.50	-168.1	32,184	-0.52%	大賣/鉅額交易
2024/06/11	219.6	106.50	72	106.70	108.50	147.6	32,046	0.46%	大買/鉅額交易
2024/06/07	12	113.46	19	113.32	115.50	-7	32,142	-0.02%
2024/06/06	177.2	118.91	161	119.27	114.50	16.2	32,313	0.05%	大買/大賣/
2024/06/05	226	120.33	415	122.41	118.00	-189	32,095	-0.59%	大買/大賣/鉅額交易
2024/06/04	533.9	130.10	729	131.06	121.50	-195.1	31,889	-0.61%	大買/大賣/鉅額交易
2024/06/03	0	0.00	0.1	134.50	134.50	-0.1	30,475	0.00%
2024/05/31	45	119.08	834	122.40	122.50	-789	31,404	-2.51%	大賣/鉅額交易
2024/05/30	190.2	112.98	93	113.44	111.50	97.2	31,367	0.31%	大買/
2024/05/29	156	122.67	102.1	128.08	117.00	54	31,281	0.17%	大買/大賣/
2024/05/28	58.3	120.17	142.1	119.17	123.50	-83.7	31,172	-0.27%	大賣/
2024/05/27	156.1	125.30	275.1	128.23	124.00	-119	31,159	-0.38%	大買/大賣/鉅額交易
2024/05/24	93.1	114.04	97.1	115.82	119.00	-4.1	31,040	-0.01%
2024/05/23	204	111.20	84.7	112.18	114.00	119.3	30,561	0.39%	大買/鉅額交易
2024/05/22	49	106.43	49.2	107.88	104.00	-0.2	29,397	0.00%
2024/05/21	48	99.83	94.3	101.22	105.00	-46.3	28,344	-0.16%
2024/05/20	92.3	97.13	258.1	95.52	95.80	-165.8	27,511	-0.60%	大賣/鉅額交易
2024/05/17	30.1	91.70	23	91.71	92.00	7	26,564	0.03%
2024/05/16	65	91.79	3	93.10	90.70	62	26,981	0.23%
2024/05/15	80.1	92.11	45	90.80	90.80	35	27,304	0.13%
2024/05/14	4.2	92.51	61.1	92.65	93.00	-57	27,389	-0.21%
2024/05/13	62.1	91.23	117.4	89.31	91.00	-55.3	27,000	-0.20%	大賣/
2024/05/10	8.1	85.40	12	86.46	87.60	-3.9	26,666	-0.01%
2024/05/09	30	87.38	7	86.44	85.30	23	26,496	0.09%
2024/05/08	61.1	87.13	1	87.00	87.10	60.1	26,371	0.23%
2024/05/07	56	87.13	133	90.50	87.50	-77	26,431	-0.29%	大賣/
2024/05/06	111	90.56	129.5	91.37	89.70	-18.5	26,141	-0.07%	大買/大賣/
2024/05/03	174.5	90.58	218	92.74	89.50	-43.5	25,882	-0.17%	大買/大賣/
2024/05/02	164	90.73	59	91.66	90.40	105	25,535	0.41%	大買/鉅額交易
2024/04/30	113	91.79	168.1	92.41	91.70	-55.1	25,338	-0.22%	大買/大賣/
2024/04/29	171.3	91.98	337.1	94.07	90.00	-165.8	24,846	-0.67%	大買/大賣/鉅額交易
2024/04/26	388.2	91.75	340.1	93.05	91.70	48.1	24,454	0.20%	大買/大賣/
2024/04/25	342.1	90.36	422	91.51	90.50	-79.9	23,795	-0.34%	大買/大賣/
2024/04/24	454	91.37	301.3	91.05	90.20	152.7	23,062	0.66%	大買/大賣/鉅額交易
2024/04/23	10	87.30	62.2	83.75	87.40	-52.2	21,598	-0.24%
2024/04/22	195.1	85.38	76	86.13	80.60	119.1	21,112	0.56%	大買/鉅額交易
2024/04/19	146.1	86.82	391	86.26	87.30	-244.9	20,636	-1.19%	大買/大賣/鉅額交易
2024/04/18	18.1	84.62	122	86.01	84.20	-103.9	20,040	-0.52%	大賣/鉅額交易
2024/04/17	261	84.38	210.2	81.44	85.00	50.8	19,670	0.26%	大買/大賣/
2024/04/16	123	76.03	10	75.81	77.30	113	19,260	0.59%	大買/鉅額交易
2024/04/15	161	78.89	3	77.90	78.20	158	19,208	0.82%	大買/鉅額交易
2024/04/12	71.2	80.98	32	80.28	80.00	39.2	19,133	0.20%
2024/04/11	33	81.22	2	80.95	81.00	31	19,030	0.16%
2024/04/10	257.2	83.42	15	82.88	82.40	242.2	19,007	1.27%	大買/鉅額交易
2024/04/09	254.2	83.73	153	84.65	84.50	101.2	18,905	0.54%	大買/大賣/鉅額交易
2024/04/08	460.7	82.62	439	84.21	84.00	21.7	18,859	0.11%	大買/大賣/
2024/04/03	29.2	81.45	13	81.36	81.20	16.2	19,123	0.08%
2024/04/02	20.2	81.39	10	81.26	80.80	10.2	19,179	0.05%
2024/04/01	7	83.54	4	83.40	83.00	3	19,042	0.02%
2024/03/29	20	85.02	22	84.55	82.80	-2	18,968	-0.01%
2024/03/28	22.1	84.80	9	85.31	84.50	13.1	18,697	0.07%
2024/03/27	4.1	85.21	9	85.14	84.00	-4.9	18,565	-0.03%
2024/03/26	53	89.14	85.1	89.02	82.70	-32.1	18,330	-0.18%
2024/03/25	39.4	86.42	774.9	85.23	88.40	-735.5	17,386	-4.23%	大賣/鉅額交易
2024/03/22	12.1	78.90	100	79.84	80.40	-87.9	16,422	-0.54%
2024/03/21	7.2	79.90	17	79.77	79.00	-9.8	16,345	-0.06%
2024/03/20	24.2	79.52	12	79.62	78.60	12.2	16,230	0.08%
2024/03/19	31.3	80.77	21	79.11	78.90	10.3	16,135	0.06%
2024/03/18	23.1	80.63	32	81.12	81.50	-8.9	16,027	-0.06%
2024/03/15	38	79.58	10	79.64	80.00	28	15,920	0.18%
2024/03/14	50	78.53	18	79.29	78.90	32	15,772	0.20%
2024/03/13	424	83.31	160	84.88	81.70	264	15,553	1.70%	大買/大賣/鉅額交易
2024/03/12	18	82.88	298	82.94	83.70	-280	15,019	-1.86%	大賣/鉅額交易
2024/03/11	538	80.63	213.4	81.30	79.30	324.6	14,608	2.22%	大買/大賣/鉅額交易
2024/03/08	237.9	80.41	29	83.31	77.80	208.9	14,227	1.47%	大買/鉅額交易
2024/03/07	177.1	89.61	231	91.35	86.10	-53.9	13,955	-0.39%	大買/大賣/
2024/03/06	292	91.51	352.1	92.77	91.50	-60.1	13,398	-0.45%	大買/大賣/
2024/03/05	49	87.67	27	87.21	87.50	22	12,482	0.18%
2024/03/04	418.1	89.57	18	89.80	87.60	400.1	12,213	3.28%	大買/鉅額交易
2024/03/01	217	87.92	317.6	86.74	86.70	-100.5	11,521	-0.87%	大買/大賣/
2024/02/29	312	82.26	455	81.07	85.20	-143	10,326	-1.38%	大買/大賣/鉅額交易
2024/02/27	670.5	79.01	587	81.84	77.50	83.5	9,867	0.85%	大買/大賣/
2024/02/26	130	78.44	234.1	77.20	81.10	-104.1	9,308	-1.12%	大買/大賣/鉅額交易
2024/02/23	534	75.22	265	76.88	73.80	269	9,099	2.96%	大買/大賣/鉅額交易
2024/02/22	285	77.54	21	77.14	76.50	264	9,437	2.80%	大買/鉅額交易
2024/02/21	98	76.96	88	77.79	77.40	10	9,754	0.10%
2024/02/20	141	73.85	11	74.36	74.70	130	9,647	1.35%	大買/鉅額交易
2024/02/19	243	75.11	101	75.00	74.70	142	9,466	1.50%	大買/大賣/鉅額交易
2024/02/16	65	68.44	81	68.05	70.80	-16	8,888	-0.18%
2024/02/15	77	64.80	40.1	63.22	66.20	37	8,301	0.45%
2024/02/05	22.3	61.92	8	61.94	62.00	14.3	7,877	0.18%
2024/02/02	24	62.99	11	62.22	62.90	13	7,844	0.17%
2024/02/01	12	61.39	7	61.60	61.50	5	7,767	0.06%
2024/01/31	24	61.15	13	61.24	60.70	11	7,737	0.14%
2024/01/30	14	61.64	12	61.48	60.90	2	7,706	0.03%
2024/01/29	2	59.05	1	59.48	59.50	1	7,557	0.01%
2024/01/26	13	58.45	17	58.81	58.30	-4	7,559	-0.05%
2024/01/25	1	60.80	2	60.10	59.30	-1	7,566	-0.01%
2024/01/24	4	60.55	0	0.00	60.40	4	7,576	0.05%
2024/01/23	28	61.51	14	61.01	60.80	14	7,604	0.18%
2024/01/22	4	62.20	26	62.33	62.40	-22	7,548	-0.29%
2024/01/19	10	59.95	23	60.51	60.60	-13	7,405	-0.18%
2024/01/18	1.1	57.70	1	57.70	57.90	0.1	7,372	0.00%
2024/01/17	20.7	59.62	1	58.60	58.60	19.7	7,378	0.27%
2024/01/16	9	60.13	2	60.20	60.20	7	7,338	0.10%
2024/01/15	31	61.62	4	60.50	60.00	27	7,324	0.37%
2024/01/12	20	58.90	0	0.00	58.00	20	7,197	0.28%
2024/01/11	11	57.80	3	57.80	59.20	8	7,209	0.11%
2024/01/10	25	57.38	4	57.90	58.00	21	7,240	0.29%
2024/01/09	75	57.59	3	56.70	56.50	72	7,254	0.99%
2024/01/08	54	59.74	7	59.97	58.50	47	7,235	0.65%
2024/01/05	80	60.87	36	60.74	59.80	44	7,249	0.61%
2024/01/04	133	61.48	1	59.90	60.70	132	7,255	1.82%	大買/鉅額交易
2024/01/03	185	63.01	6	62.82	62.20	179	7,304	2.45%	大買/鉅額交易
2024/01/02	15	62.16	9.5	62.61	63.70	5.5	7,283	0.08%
2023/12/29	18	64.28	156.2	61.69	63.00	-138.2	7,191	-1.92%	大賣/鉅額交易
2023/12/28	163	60.48	31	59.59	60.80	132	6,667	1.98%	大買/鉅額交易
2023/12/27	3	56.57	17	56.90	57.10	-14	6,550	-0.21%
2023/12/26	0	0.00	3	56.80	57.10	-3	6,642	-0.05%
2023/12/25	1	56.50	1	56.20	56.60	0	6,791	0.00%
2023/12/22	1	56.80	1	57.10	56.90	0	6,801	0.00%
2023/12/21	15	56.97	0	0.00	56.80	15	6,822	0.22%
2023/12/20	2	57.00	2	57.50	57.90	0	6,856	0.00%
2023/12/19	0	56.40	0	0.00	56.60	0	6,915	0.00%
2023/12/18	8	57.48	1	58.40	57.00	7	6,970	0.10%
2023/12/14	0	0.00	6	59.30	58.60	-6	7,037	-0.09%
2023/12/13	7	58.80	5	59.22	58.90	2	7,051	0.03%
2023/12/12	7	60.56	13	60.61	59.60	-6	7,055	-0.09%
2023/12/11	4	61.40	7	60.74	61.30	-3	7,083	-0.04%
2023/12/08	3.2	63.45	6	64.10	62.80	-2.8	7,100	-0.04%
2023/12/07	3	63.97	3	64.03	63.30	0	7,440	0.00%
2023/12/06	6	63.88	1	63.80	64.00	5	7,583	0.07%
2023/12/05	6	63.33	20	63.51	63.00	-14	7,588	-0.18%
2023/12/04	33	66.39	34	66.01	64.90	-1	7,571	-0.01%
2023/12/01	4	63.00	41	63.54	64.00	-37	7,145	-0.52%
2023/11/30	22	62.21	50	62.07	62.90	-28	7,028	-0.40%
2023/11/29	10	63.18	13	62.92	61.90	-3	7,005	-0.04%
2023/11/28	8	62.19	16	62.31	62.00	-8	7,004	-0.11%
2023/11/27	4	63.05	4	62.20	61.50	0	7,156	0.00%
2023/11/24	6	63.48	5	62.96	63.30	1	7,123	0.01%
2023/11/23	9	62.18	16	63.03	62.20	-7	6,995	-0.10%
2023/11/22	13	60.12	10	59.75	59.60	3	6,820	0.04%
2023/11/21	16	62.34	13	62.31	62.00	3	6,825	0.04%
2023/11/20	25	58.21	54	58.23	61.30	-29	6,627	-0.44%
2023/11/17	69	53.32	6	54.73	55.80	63	6,516	0.97%
2023/11/16	0	50.50	0	0.00	50.80	0	7,145	0.00%
2023/11/15	1	50.30	0	0.00	50.20	1	7,392	0.01%
2023/11/14	6	51.07	6	50.60	50.60	0	7,693	0.00%
2023/11/13	7	50.91	0	0.00	51.00	7	8,074	0.09%
2023/11/10	6	50.63	0	0.00	50.70	6	8,244	0.07%
2023/11/09	4	50.21	4	49.88	49.85	0	8,532	0.00%
2023/11/08	7	53.43	6	53.38	53.30	1	8,840	0.01%
2023/11/07	5	53.50	2	52.70	52.70	3	9,108	0.03%
2023/11/06	3	53.17	2	53.10	53.30	1	9,330	0.01%
2023/11/02	1	52.60	1	52.60	52.80	0	9,825	0.00%
2023/11/01	1	51.10	1	51.00	51.10	0	10,308	0.00%
2023/10/31	0	52.00	15	50.60	49.85	-15	10,723	-0.14%
2023/10/30	1	53.70	0	0.00	52.60	1	11,077	0.01%
2023/10/27	1	52.80	11	53.08	52.90	-10	11,407	-0.09%
2023/10/26	6	54.05	0	0.00	53.00	6	11,875	0.05%
2023/10/25	3	56.47	0	0.00	55.90	3	12,230	0.02%
2023/10/23	0.5	55.50	0	0.00	54.60	0.5	13,559	0.00%
2023/10/20	11	54.80	8	54.70	54.60	3	14,195	0.02%
2023/10/19	4	55.65	1	55.50	55.70	3	14,951	0.02%
2023/10/18	5	56.66	7	55.31	55.00	-2	14,986	-0.01%
2023/10/17	11	58.36	19	57.69	56.70	-8	14,982	-0.05%
2023/10/16	5	59.00	5	58.40	58.40	0	14,955	0.00%
2023/10/13	7	60.11	6	59.30	59.10	1	14,941	0.01%
2023/10/12	10	60.43	6	60.73	60.50	4	14,944	0.03%
2023/10/11	8	59.85	7	60.13	59.50	1	14,940	0.01%
2023/10/06	5	64.48	2	64.30	63.90	3	14,856	0.02%
2023/10/05	1	63.70	2	63.90	63.70	-1	14,871	-0.01%
2023/10/04	5	61.76	2	62.90	63.20	3	14,861	0.02%
2023/10/03	2	63.10	1	62.60	62.60	1	14,915	0.01%
2023/10/02	35	65.65	39	65.35	64.80	-4	15,031	-0.03%
2023/09/28	46	63.89	43	64.07	64.20	3	15,080	0.02%
2023/09/26	12	62.20	6	61.32	61.00	6	15,200	0.04%
2023/09/25	4	61.58	3	62.40	61.90	1	15,227	0.01%
2023/09/22	0	0.00	6	60.92	61.40	-6	15,349	-0.04%
2023/09/21	3	59.43	16	59.32	59.50	-13	15,359	-0.08%
2023/09/20	10	61.39	4	60.43	60.50	6	15,458	0.04%
2023/09/19	4	61.40	0	0.00	60.70	4	15,624	0.03%
2023/09/18	1	61.90	5	61.92	61.80	-4	16,630	-0.02%
2023/09/15	16	63.72	1	63.80	63.40	15	17,029	0.09%
2023/09/14	11	63.70	99	63.37	63.10	-88	17,006	-0.52%
2023/09/13	99	62.56	6	62.43	62.70	93	16,985	0.55%
2023/09/12	51	62.07	10	61.58	61.50	41	17,199	0.24%
2023/09/11	24	68.83	3	69.53	68.00	21	17,018	0.12%
2023/09/08	10	76.35	2	75.80	75.50	8	17,221	0.05%
2023/09/07	2	78.25	3	78.27	78.20	-1	17,673	-0.01%
2023/09/06	1	79.50	5	79.40	78.90	-4	17,953	-0.02%
2023/09/05	7	77.71	12	78.37	77.50	-5	18,626	-0.03%
2023/09/04	13	77.65	91	78.75	77.00	-78	19,046	-0.41%
2023/09/01	99	78.70	3	79.23	78.90	96	19,801	0.48%
2023/08/31	9	79.14	15	79.75	80.90	-6	20,581	-0.03%
2023/08/30	5	77.70	9	77.50	77.20	-4	20,991	-0.02%
2023/08/29	17	76.41	19	76.35	76.70	-2	21,199	-0.01%
2023/08/28	13	77.63	4.5	76.14	75.40	8.5	21,261	0.04%
2023/08/25	14	80.07	19.5	79.92	80.60	-5.5	21,124	-0.03%
2023/08/24	38	83.93	33	83.82	80.90	5	21,174	0.02%
2023/08/23	38	82.41	39.1	81.60	81.50	-1.1	21,170	-0.01%
2023/08/22	92	84.23	72	84.39	84.00	20	20,851	0.10%
2023/08/21	12	78.52	14	78.13	79.50	-2	20,219	-0.01%
2023/08/18	60	73.04	62.1	73.41	72.30	-2.1	19,950	-0.01%
2023/08/17	24.3	75.47	31.1	74.31	75.70	-6.8	19,720	-0.03%
2023/08/16	35	71.48	23	71.34	72.50	12	19,390	0.06%
2023/08/15	35	72.73	29.2	72.97	71.80	5.8	19,275	0.03%
2023/08/14	47.3	70.28	41.2	70.66	71.30	6.1	18,967	0.03%
2023/08/11	14	70.29	18	70.35	69.80	-4	18,584	-0.02%
2023/08/10	32	67.65	17	68.02	67.00	15	18,311	0.08%
2023/08/09	40	70.95	69	71.12	70.60	-29	18,094	-0.16%
2023/08/08	31	70.30	6	70.35	69.90	25	17,853	0.14%
2023/08/07	43	71.40	52.2	71.77	72.40	-9.2	17,630	-0.05%
2023/08/04	50.2	69.92	42	69.86	68.30	8.2	17,160	0.05%
2023/08/02	19.2	71.73	20	71.93	69.30	-0.8	16,808	0.00%
2023/08/01	30.9	77.55	18	77.76	76.90	12.9	16,673	0.08%
2023/07/31	21.1	81.22	22	79.15	77.50	-0.9	16,440	-0.01%
2023/07/28	16.2	83.49	9	83.91	83.30	7.2	15,957	0.05%
2023/07/27	55.1	88.29	36.2	86.69	84.10	18.9	15,570	0.12%
2023/07/26	34	91.25	41	90.33	86.30	-7	14,726	-0.05%
2023/07/25	79.3	100.57	42	101.79	95.80	37.3	14,249	0.26%
2023/07/24	61.1	101.04	50.1	102.93	103.50	11	13,605	0.08%
2023/07/21	10	95.47	15	94.49	96.40	-5	12,825	-0.04%
2023/07/20	5	88.30	9	85.38	89.70	-4	12,819	-0.03%
2023/07/19	0	0.00	4	83.95	81.60	-4	12,774	-0.03%
2023/07/18	0	0.00	2	85.20	81.00	-2	12,836	-0.02%
2023/07/17	1	81.20	6	83.15	83.40	-5	12,885	-0.04%
2023/07/13	2	76.40	2	80.10	77.00	0	13,038	0.00%
2023/07/12	1	77.50	6	79.10	76.40	-5	13,087	-0.04%
2023/07/11	9	77.77	0	0.00	78.40	9	13,119	0.07%
2023/07/10	12	78.19	0	0.00	76.50	12	13,250	0.09%
2023/07/07	8	84.01	61	82.87	83.00	-53	13,183	-0.40%
2023/07/06	23	86.07	6	83.53	87.50	17	13,073	0.13%
2023/07/05	6	78.20	1	82.00	81.30	5	13,003	0.04%
2023/07/04	4	80.48	6	79.60	81.80	-2	13,031	-0.02%
2023/07/03	11	74.45	5	74.06	75.60	6	12,877	0.05%
2023/06/30	4	67.25	7	66.51	68.80	-3	12,849	-0.02%
2023/06/29	3	61.90	6	61.83	62.60	-3	12,815	-0.02%
2023/06/28	7	60.70	27	60.78	62.10	-20	12,731	-0.16%
2023/06/27	13	61.68	2	61.20	58.80	11	12,580	0.09%
2023/06/26	75	65.67	82	65.43	65.30	-7	12,367	-0.06%
2023/06/21	26	63.22	3	62.80	63.50	23	11,328	0.20%
2023/06/20	1	57.80	55	57.80	57.80	-54	10,914	-0.49%
2023/06/19	0	0.00	101	52.60	52.60	-101	10,973	-0.92%	大賣/鉅額交易
2023/06/16	162	47.75	20	47.17	47.85	142	10,939	1.30%	大買/鉅額交易
2023/06/15	28	45.92	25	46.05	46.05	3	10,667	0.03%
2023/06/14	18	45.77	12	46.07	46.00	6	10,499	0.06%
2023/06/13	20	45.25	32	45.30	45.30	-12	10,174	-0.12%
2023/06/12	9	43.24	8.8	43.06	42.75	0.2	9,884	0.00%
2023/06/09	24	44.19	36	44.42	44.70	-12	9,545	-0.13%
2023/06/08	15.8	42.63	17	42.94	42.30	-1.2	8,808	-0.01%
2023/06/07	30	42.36	38	42.84	42.20	-8	8,347	-0.10%
2023/06/06	23	40.44	22	40.28	41.60	1	7,586	0.01%
2023/06/05	4	39.95	24	40.93	41.50	-20	6,726	-0.30%
2023/06/02	2	37.75	9	37.51	37.75	-7	6,135	-0.11%
2023/06/01	16	33.54	0	0.00	34.35	16	5,841	0.27%
2023/05/31	4	34.58	1	34.40	34.50	3	5,684	0.05%
2023/05/30	21	34.55	7	34.64	34.60	14	5,527	0.25%
2023/05/29	5	33.72	21	35.03	35.10	-16	5,297	-0.30%
2023/05/25	0	0.00	4	32.23	32.65	-4	4,861	-0.08%
2023/05/24	1	30.90	1	31.40	31.35	0	4,635	0.00%
2023/05/23	0	0.00	1	30.55	30.95	-1	4,611	-0.02%
2023/05/19	0	0.00	8.1	29.93	29.50	-8.1	4,557	-0.18%
2023/05/18	1	29.35	1	29.45	29.40	0	4,489	0.00%
2023/05/17	0	0.00	9	29.12	29.30	-9	4,463	-0.20%
2023/05/15	3	28.30	0	0.00	28.25	3	4,382	0.07%
2023/05/11	4	28.45	0	0.00	28.30	4	4,428	0.09%
2023/05/10	0	0.00	1	29.20	29.20	-1	4,405	-0.02%
2023/05/09	4	28.74	0	0.00	28.65	4	4,363	0.09%
2023/05/08	17.1	29.73	28	30.56	29.35	-10.9	4,261	-0.26%
2023/05/05	7	32.59	6	32.40	32.60	1	3,986	0.03%
2023/05/04	0	0.00	2	31.90	31.85	-2	3,887	-0.05%
2023/05/03	2	31.65	0	0.00	31.50	2	3,882	0.05%
2023/05/02	10	31.85	10	31.80	31.75	0	3,932	0.00%
2023/04/28	2	31.60	10	31.75	31.70	-8	3,923	-0.20%
2023/04/27	10	31.00	13	31.26	31.20	-3	3,894	-0.08%
2023/04/26	10	30.70	10	30.95	30.90	0	3,868	0.00%
2023/04/24	3	31.33	0	0.00	31.35	3	3,790	0.08%
2023/04/21	1	30.50	5	30.99	31.35	-4	3,767	-0.11%
2023/04/20	3	31.73	3	31.50	31.10	0	3,674	0.00%
2023/04/19	0	0.00	305	32.05	32.05	-305	3,592	-8.49%	大賣/鉅額交易
2023/04/18	1	31.60	2	31.40	31.50	-1	3,436	-0.03%
2023/04/17	23	31.87	124	31.89	31.50	-101	3,365	-3.00%	大賣/鉅額交易
2023/04/14	3	30.93	1	31.25	31.20	2	3,253	0.06%
2023/04/13	39	31.16	25	31.31	31.20	14	3,171	0.44%
2023/04/12	0	0.00	15	30.45	30.40	-15	3,006	-0.50%
2023/04/11	3	30.58	2	30.75	30.20	1	2,980	0.03%
2023/04/10	2	30.15	2	30.40	30.70	0	2,917	0.00%
2023/04/07	13	30.15	17	30.02	29.90	-4	2,834	-0.14%
2023/04/06	0	0.00	2	28.88	29.30	-2	2,738	-0.07%
2023/03/31	1	29.15	100	29.44	29.05	-99	2,708	-3.65%
2023/03/30	127	29.51	21	29.44	29.50	106	2,665	3.98%	大買/鉅額交易
2023/03/28	0	29.50	0	0.00	28.65	0	2,550	0.00%
2023/03/27	16	29.50	0	0.00	29.30	16	2,527	0.63%
2023/03/24	3	29.40	0	0.00	29.15	3	2,521	0.12%
2023/03/23	2	29.25	2	29.55	29.35	0	2,499	0.00%
2023/03/22	11	30.18	15	29.58	29.35	-4	2,487	-0.16%
2023/03/21	3	29.48	12	29.61	29.50	-9	2,414	-0.37%
2023/03/20	2	29.40	4	29.53	29.45	-2	2,387	-0.08%
2023/03/17	1	28.75	2	28.90	29.10	-1	2,415	-0.04%
2023/03/16	3	28.78	0	0.00	28.30	3	2,370	0.13%
2023/03/15	32	29.40	23	29.24	29.35	9	2,328	0.39%
2023/03/14	3	27.95	0	0.00	28.05	3	2,136	0.14%
2023/03/09	9	28.80	4.2	29.03	28.60	4.8	2,265	0.21%
2023/03/08	21	28.36	20	28.55	28.70	1	2,226	0.04%
2023/03/07	4	28.04	3	28.17	28.00	1	2,162	0.05%
2023/03/06	10	27.79	0	0.00	27.70	10	2,137	0.47%
2023/03/03	2	27.55	0	0.00	27.55	2	2,134	0.09%
2023/03/01	0	0.00	0	27.95	27.65	0	2,139	0.00%
2023/02/24	0	0.00	3	27.40	27.80	-3	2,112	-0.14%
2023/02/23	12	28.09	11	28.05	27.70	1	2,112	0.05%
2023/02/22	3	27.80	0	27.48	27.75	3	2,077	0.14%
2023/02/21	2	27.55	14	27.50	27.35	-12	2,050	-0.59%
2023/02/20	14	27.59	14	27.75	27.65	0	2,045	0.00%
2023/02/17	5.2	26.75	13.7	26.77	27.10	-8.5	1,983	-0.43%
2023/02/16	9	26.85	23	26.65	26.90	-14	1,998	-0.70%
2023/02/15	1	26.40	0	0.00	26.55	1	2,034	0.05%
2023/02/13	23	26.30	0	0.00	26.35	23	2,074	1.11%
2023/02/10	4.1	26.46	3	26.50	26.25	1.1	2,101	0.05%
2023/02/09	5.4	26.87	4	27.08	27.15	1.4	2,124	0.07%
2023/02/08	0	0.00	5	26.91	26.80	-5	2,102	-0.24%
2023/02/03	0	26.75	1	26.75	26.40	-1	2,203	-0.05%
2023/02/02	0	0.00	8	26.53	26.60	-8	2,203	-0.36%
2023/02/01	3.2	26.41	0	0.00	26.50	3.2	2,228	0.14%
2023/01/30	3	25.90	4	26.00	25.90	-1	2,175	-0.05%
2023/01/06	0	0.00	2	25.50	25.60	-2	2,319	-0.09%
2022/12/28	0	0.00	0	26.60	25.50	0	2,712	0.00%
2022/12/27	0	0.00	2	26.05	26.05	-2	2,795	-0.07%
2022/12/26	14	26.41	0	0.00	26.20	14	2,813	0.50%
2022/12/22	0	25.30	0	0.00	25.25	0	2,834	0.00%
2022/12/20	1	25.95	0	0.00	24.95	1	2,946	0.03%
2022/12/14	0	0.00	3	26.93	26.90	-3	3,175	-0.09%
2022/12/12	0	0.00	140	26.43	26.30	-140	3,184	-4.40%	大賣/鉅額交易
2022/12/09	60	26.66	0	0.00	26.70	60	3,240	1.85%
2022/12/07	1	25.85	8	26.33	26.00	-7	3,350	-0.21%
2022/12/06	87	26.82	5	27.00	26.95	82	3,346	2.45%
2022/12/05	13	27.22	10	27.53	27.35	3	3,350	0.09%
2022/12/02	2	26.60	5	26.66	26.65	-3	3,290	-0.09%
2022/12/01	0	0.00	2	26.40	26.15	-2	3,290	-0.06%
2022/11/30	7	26.07	0	0.00	25.95	7	3,348	0.21%
2022/11/28	0	0.00	3	25.50	25.50	-3	3,541	-0.08%
2022/11/25	2	25.40	0	0.00	25.30	2	3,776	0.05%
2022/11/21	0.1	25.80	0	0.00	25.35	0.1	4,390	0.00%
2022/11/18	3	25.70	2	25.90	25.90	1	4,731	0.02%
2022/11/17	0	0.00	3	25.35	25.65	-3	4,772	-0.06%
2022/11/16	4	25.18	0	0.00	25.05	4	4,823	0.08%
2022/11/15	0	0.00	3	25.35	25.50	-3	5,049	-0.06%
2022/11/11	1	25.10	1	25.25	25.00	0	5,368	0.00%
2022/11/10	0	0.00	2	25.25	25.25	-2	5,353	-0.04%
2022/11/09	0	0.00	3	25.30	25.15	-3	5,595	-0.05%
2022/11/07	3	24.85	1	24.90	24.90	2	5,645	0.04%
2022/11/04	2	25.28	0	0.00	25.40	2	5,672	0.04%
2022/11/03	0	0.00	1	25.20	25.20	-1	5,714	-0.02%
2022/11/02	4	24.86	0	0.00	24.90	4	5,819	0.07%
2022/11/01	2	24.50	2	24.90	24.75	0	5,819	0.00%
2022/10/31	2	24.05	0	0.00	24.15	2	5,742	0.03%
2022/10/28	13	24.22	10	24.10	23.55	3	5,755	0.05%
2022/10/27	0	0.00	1	23.80	24.30	-1	5,750	-0.02%
2022/10/25	1	23.80	0	0.00	23.65	1	5,829	0.02%
2022/10/20	1	24.35	0	0.00	24.55	1	6,078	0.02%
2022/10/19	10	25.70	10	25.55	25.10	0	6,126	0.00%
2022/10/17	1	24.55	1	24.90	24.90	0	6,138	0.00%
2022/10/14	0	0.00	4	25.05	25.45	-4	6,192	-0.06%
2022/10/13	1	25.00	0	0.00	24.05	1	6,267	0.02%
2022/10/12	1	25.55	0	0.00	25.65	1	6,288	0.02%
2022/10/11	14	26.30	12	26.03	25.95	2	6,412	0.03%
2022/10/07	2	27.85	0	0.00	27.90	2	6,459	0.03%
2022/10/06	3	28.22	0	0.00	28.25	3	6,597	0.05%
2022/10/05	5	29.27	1	28.85	28.40	4	6,639	0.06%
2022/10/04	1	28.60	0	0.00	28.80	1	6,554	0.02%
2022/09/29	2	27.80	0	0.00	27.55	2	6,601	0.03%
2022/09/28	2	28.25	1	27.75	27.10	1	6,613	0.02%
2022/09/26	10	29.22	13	29.35	29.25	-3	6,818	-0.04%
2022/09/23	2	30.50	0	0.00	30.50	2	6,879	0.03%
2022/09/22	0	0.00	1	31.45	31.55	-1	6,956	-0.01%
2022/09/21	16	31.82	10	31.40	31.30	6	7,035	0.09%
2022/09/20	2	31.80	0	0.00	31.85	2	7,069	0.03%
2022/09/16	0	0.00	1	31.65	31.65	-1	7,247	-0.01%
2022/09/15	275	33.05	312	33.58	32.50	-37	7,191	-0.51%	大買/大賣/
2022/09/14	1	32.20	1	33.10	33.15	0	7,084	0.00%
2022/09/13	2	32.80	15	32.70	32.75	-13	7,032	-0.18%
2022/09/12	5	33.20	6	32.96	32.65	-1	7,037	-0.01%
2022/09/08	1	32.55	1	32.75	32.75	0	7,043	0.00%
2022/09/07	6	31.68	1	32.00	32.00	5	7,020	0.07%
2022/09/06	1	32.10	66	31.74	31.70	-65	7,026	-0.93%
2022/09/05	2	32.45	14	32.72	32.55	-12	6,985	-0.17%
2022/09/02	16	32.41	4	32.53	32.50	12	6,875	0.17%
2022/09/01	73	33.32	19	33.06	32.90	54	6,832	0.79%
2022/08/31	17	33.02	10	33.04	33.40	7	6,709	0.10%
2022/08/30	9	32.24	11.1	32.41	32.70	-2.1	6,537	-0.03%
2022/08/29	1	30.35	10	30.15	30.70	-9	6,330	-0.14%
2022/08/26	3.1	31.74	11	31.68	31.15	-7.9	6,281	-0.13%
2022/08/25	273	32.04	256	32.62	32.05	17	6,172	0.28%	大買/大賣/
2022/08/24	1	31.90	10	31.80	31.55	-9	5,839	-0.15%
2022/08/23	0	0.00	5	31.40	31.35	-5	5,778	-0.09%
2022/08/22	21	32.28	13	31.38	32.25	8	5,735	0.14%
2022/08/19	5	32.25	18	31.69	31.95	-13	5,510	-0.24%
2022/08/18	0	0.00	3	30.15	30.15	-3	5,293	-0.06%
2022/08/16	20	30.74	3	31.50	29.70	17	5,316	0.32%
2022/08/11	0	0.00	14	30.11	29.85	-14	4,987	-0.28%
2022/08/10	4	29.58	2	29.85	29.55	2	4,904	0.04%
2022/08/09	2	29.20	422	29.43	29.75	-420	4,841	-8.67%	大賣/鉅額交易
2022/08/08	5	28.81	582	28.78	28.75	-577	4,707	-12.26%	大賣/鉅額交易
2022/08/05	2	28.70	0	0.00	28.75	2	4,676	0.04%
2022/08/04	0	0.00	2	27.85	28.00	-2	4,658	-0.04%
2022/08/01	10	29.75	2	30.00	29.20	8	4,547	0.18%
2022/07/29	18	30.74	88	30.39	30.35	-70	4,473	-1.56%
2022/07/28	3	30.55	2	30.30	30.30	1	4,297	0.02%
2022/07/27	2	29.35	4	29.84	29.95	-2	4,222	-0.05%
2022/07/26	4	29.80	374	29.99	29.80	-370	4,174	-8.86%	大賣/鉅額交易
2022/07/25	3	29.63	253.2	29.74	29.60	-250.2	4,101	-6.10%	大賣/鉅額交易
2022/07/22	1	30.05	435	29.96	29.70	-434	4,073	-10.65%	大賣/鉅額交易
2022/07/21	3	30.45	503	29.99	29.90	-500	4,049	-12.35%	大賣/鉅額交易
2022/07/20	10	30.57	12.1	30.61	30.35	-2.1	3,972	-0.05%
2022/07/19	9	29.78	6	29.76	29.80	3	3,873	0.08%
2022/07/18	5	28.90	19	29.34	29.40	-14	3,783	-0.37%
2022/07/15	8	27.88	9	28.03	28.00	-1	3,622	-0.03%
2022/07/14	0	0.00	11	27.53	27.70	-11	3,502	-0.31%
2022/07/13	2	26.30	11	26.88	26.95	-9	3,340	-0.27%
2022/07/12	19	26.46	15	26.30	25.75	4	3,264	0.12%
2022/07/11	16	28.17	0	0.00	28.10	16	3,209	0.50%
2022/07/08	3	27.17	7	27.31	27.40	-4	3,106	-0.13%
2022/07/07	4	26.00	0	0.00	25.95	4	3,048	0.13%
2022/07/06	4	26.40	5	26.30	26.05	-1	3,015	-0.03%
2022/07/05	21	26.75	0	0.00	26.30	21	2,977	0.71%
2022/07/04	4	29.66	4	29.35	29.10	0	2,754	0.00%
2022/07/01	9	29.11	30	28.56	28.55	-21	2,680	-0.78%
2022/06/30	3	30.90	15	30.62	30.35	-12	2,549	-0.47%
2022/06/29	7	30.61	2	30.73	30.95	5	2,437	0.21%
2022/06/28	3	29.90	11	29.72	30.65	-8	2,326	-0.34%
2022/06/27	5	30.00	34	29.65	30.05	-29	2,151	-1.35%
2022/06/24	0	0.00	2	28.30	28.00	-2	1,970	-0.10%
2022/06/23	0	0.00	15	27.87	27.85	-15	1,928	-0.78%
2022/06/22	5	27.69	5	27.59	27.40	0	1,922	0.00%
2022/06/21	12	27.73	10	27.85	27.80	2	1,921	0.10%
2022/06/20	22	28.16	12	28.21	27.65	10	1,904	0.53%
2022/06/17	8	28.16	12	27.84	28.15	-4	1,858	-0.22%
2022/06/16	2	28.50	8	28.12	27.10	-6	1,801	-0.33%
2022/06/15	7	28.33	5	28.28	28.05	2	1,760	0.11%
2022/06/14	6	28.13	1	28.20	28.15	5	1,842	0.27%
2022/06/13	0	28.10	1	28.15	28.00	-1	1,803	-0.06%
2022/06/10	14	27.64	15	27.70	28.00	-1	1,773	-0.06%
2022/06/09	4	27.83	2	27.85	27.75	2	1,728	0.12%
2022/06/08	5	27.08	491	27.09	27.10	-486	1,609	-30.20%	大賣/鉅額交易
2022/06/07	0	0.00	15	26.98	26.75	-15	1,643	-0.91%
2022/06/06	0	0.00	3	27.00	26.60	-3	1,658	-0.18%
2022/06/02	0	26.70	4	26.80	26.65	-4	1,661	-0.24%
2022/06/01	2	26.45	4	26.68	26.45	-2	1,660	-0.12%
2022/05/31	0	0.00	5	26.44	26.40	-5	1,677	-0.30%
2022/05/30	4	26.25	0	0.00	26.50	4	1,671	0.24%
2022/05/27	10	26.25	10	25.80	25.80	0	1,647	0.00%
2022/05/26	5	26.12	19	26.32	25.90	-14	1,705	-0.82%
2022/05/25	3	25.93	2	26.05	25.40	1	1,690	0.06%
2022/05/24	0	0.00	2	25.00	25.00	-2	1,749	-0.11%
2022/05/23	3	25.10	1	24.85	25.00	2	1,815	0.11%
2022/05/17	2	23.65	0	0.00	23.90	2	2,300	0.09%
2022/05/12	0	0.00	1	22.75	22.50	-1	2,377	-0.04%
2022/05/11	10	23.15	10	23.35	23.30	0	2,385	0.00%
2022/04/27	1	23.05	0	0.00	23.00	1	2,652	0.04%
2022/04/26	0	24.00	0	0.00	23.85	0	2,708	0.00%
2022/04/21	1	24.55	0	0.00	24.50	1	2,860	0.03%
2022/04/13	0	24.30	0	0.00	24.65	0	3,221	0.00%
2022/04/12	1	24.05	0	0.00	24.05	1	3,359	0.03%
2022/04/11	1	24.40	124	24.39	24.35	-123	3,562	-3.45%	大賣/鉅額交易
2022/04/08	0	25.20	0	0.00	25.20	0	3,899	0.00%
2022/04/07	12	25.26	4	25.06	24.90	8	3,985	0.20%
2022/04/01	6	25.79	6	25.85	25.90	0	4,586	0.00%
2022/03/30	1	26.40	0	0.00	26.40	1	4,643	0.02%
2022/03/28	1	26.00	0	0.00	26.15	1	4,657	0.02%
2022/03/25	11	26.80	2	26.65	26.25	9	4,658	0.19%
2022/03/24	0	0.00	9	26.62	26.65	-9	4,645	-0.19%
2022/03/23	2	26.75	1	26.65	26.25	1	4,641	0.02%
2022/03/22	0	0.00	3	26.48	26.40	-3	4,742	-0.06%
2022/03/21	6	26.40	0	0.00	26.20	6	4,789	0.13%
2022/03/18	4	26.08	3	26.30	26.30	1	4,784	0.02%
2022/03/17	63	26.19	21	26.54	26.20	42	4,800	0.87%
2022/03/16	47	25.82	2	25.50	25.55	45	4,697	0.96%
2022/03/15	6	25.32	4	25.14	25.00	2	4,713	0.04%
2022/03/14	39	25.90	0	0.00	25.80	39	4,732	0.82%
2022/03/11	0	0.00	2	25.80	25.70	-2	4,739	-0.04%
2022/03/10	22	25.46	13	25.67	25.80	9	4,732	0.19%
2022/03/09	10	24.60	0	0.00	24.70	10	4,690	0.21%
2022/03/08	1	23.70	0	0.00	23.55	1	4,670	0.02%
2022/03/07	4	25.08	0	0.00	24.80	4	4,639	0.09%
2022/03/04	0	0.00	8	25.99	25.85	-8	4,632	-0.17%
2022/03/02	3	25.75	0	0.00	25.80	3	4,644	0.06%
2022/03/01	3	25.80	13	25.92	26.00	-10	4,646	-0.22%
2022/02/25	4	25.48	0	0.00	25.60	4	4,582	0.09%
2022/02/24	18	26.24	13	26.83	25.90	5	4,501	0.11%
2022/02/23	10	26.30	25	26.75	26.85	-15	4,378	-0.34%
2022/02/22	11	26.14	40	25.90	25.85	-29	4,351	-0.67%
2022/02/21	23	26.61	42	26.60	26.55	-19	4,480	-0.42%
2022/02/18	29	27.11	1,337	26.94	27.20	-1,308	4,619	-28.31%	大賣/鉅額交易
2022/02/17	21	26.99	605	26.97	26.70	-584	4,659	-12.53%	大賣/鉅額交易
2022/02/16	11	25.97	76	26.01	25.85	-65	4,741	-1.37%
2022/02/15	10	26.15	0	0.00	26.05	10	4,714	0.21%
2022/02/14	6	26.13	3	26.10	26.10	3	4,724	0.06%
2022/02/11	1	26.50	3	26.80	26.70	-2	4,727	-0.04%
2022/02/10	3	26.50	0	0.00	26.40	3	4,743	0.06%
2022/02/09	3	26.80	3	26.95	26.80	0	4,748	0.00%
2022/02/08	3	26.70	3	26.95	26.75	0	4,760	0.00%
2022/02/07	0	0.00	50	26.65	26.65	-50	4,887	-1.02%
2022/01/26	51	26.00	3	26.20	26.00	48	4,919	0.98%
2022/01/24	5	26.60	0	0.00	26.80	5	5,185	0.10%
2022/01/21	1	26.50	0	0.00	27.10	1	5,563	0.02%
2022/01/19	5	27.55	26	27.93	27.95	-21	5,495	-0.38%
2022/01/18	7	27.96	4	27.39	27.35	3	5,466	0.05%
2022/01/17	0	0.00	50	27.60	27.85	-50	5,477	-0.91%
2022/01/14	2	26.55	10	26.90	26.85	-8	5,425	-0.15%
2022/01/13	53	27.71	23	27.71	27.70	30	5,414	0.55%
2022/01/12	15	27.93	5	28.55	28.05	10	5,417	0.18%
2022/01/11	62	28.48	12	28.83	28.45	50	5,429	0.92%
2022/01/10	2	29.05	12	28.50	28.70	-10	5,401	-0.19%
2022/01/07	13	28.15	5	28.80	27.55	8	5,316	0.15%
2022/01/06	0	0.00	2	28.60	28.50	-2	5,372	-0.04%
2022/01/05	107	28.94	42	29.24	28.80	65	5,455	1.19%	大買/
2022/01/04	35	29.48	51	29.07	29.30	-16	5,337	-0.30%
2022/01/03	138	29.59	143	28.77	28.50	-5	5,174	-0.10%	大買/大賣/
2021/12/30	125	28.43	25	28.48	28.40	100	4,886	2.05%	大買/
2021/12/29	39	28.53	40	28.63	28.55	-1	4,837	-0.02%
2021/12/28	11	28.28	41	28.18	28.40	-30	4,602	-0.65%
2021/12/27	0	0.00	306	27.07	27.00	-306	4,368	-7.00%	大賣/鉅額交易
2021/12/23	5	26.45	5	26.65	26.45	0	4,643	0.00%
2021/12/22	7	26.32	0	0.00	26.20	7	4,880	0.14%
2021/12/20	14	26.30	0	0.00	26.10	14	5,534	0.25%
2021/12/17	5	26.40	0	0.00	26.20	5	5,987	0.08%
2021/12/16	10	26.95	216	27.26	26.65	-206	6,068	-3.39%	大賣/鉅額交易
2021/12/15	204	26.40	3	26.85	26.90	201	5,958	3.37%	大買/鉅額交易
2021/12/14	8	26.05	0	0.00	26.05	8	5,917	0.14%
2021/12/13	11	26.55	10	26.70	26.65	1	5,937	0.02%
2021/12/10	10	26.45	10	26.25	26.40	0	5,943	0.00%
2021/12/09	0	0.00	9	26.15	25.90	-9	5,921	-0.15%
2021/12/08	2	26.10	0	0.00	25.60	2	5,915	0.03%
2021/12/06	5	26.20	0	0.00	26.20	5	5,939	0.08%
2021/12/03	11	26.32	11	26.67	26.35	0	6,066	0.00%
2021/12/02	3	26.00	2	26.45	26.00	1	6,059	0.02%
2021/12/01	0.3	26.45	0	0.00	26.40	0.3	6,112	0.00%
2021/11/30	5	26.50	1	26.50	26.40	4	6,272	0.06%
2021/11/26	16	25.95	2	26.13	26.30	14	6,328	0.22%
2021/11/24	1	26.85	0	0.00	26.75	1	6,483	0.02%
2021/11/23	21	26.96	0	0.00	26.85	21	6,563	0.32%
2021/11/22	0	0.00	4	27.05	27.00	-4	6,577	-0.06%
2021/11/19	6	27.10	0	0.00	26.95	6	6,592	0.09%
2021/11/18	28	27.50	0	0.00	27.45	28	6,548	0.43%
2021/11/17	30	28.90	29.9	28.88	29.00	0.1	6,373	0.00%
2021/11/16	26	28.22	55	28.35	28.25	-29	6,195	-0.47%
2021/11/15	115	28.62	378	28.19	28.25	-263	5,960	-4.41%	大買/大賣/鉅額交易
2021/11/12	0	0.00	36	26.60	26.50	-36	5,685	-0.63%
2021/11/11	5	26.87	0	0.00	26.80	5	5,688	0.09%
2021/11/10	0	0.00	10	27.00	26.95	-10	5,694	-0.18%
2021/11/09	15	26.90	2	26.80	26.65	13	5,720	0.23%
2021/11/08	84	26.79	0	0.00	26.80	84	5,723	1.47%
2021/11/05	38	27.08	5	27.30	27.15	33	5,782	0.57%
2021/11/04	17	27.36	45	27.38	27.20	-28	5,946	-0.47%
2021/11/03	50	26.97	5	26.40	27.00	45	5,932	0.76%
2021/11/02	72	26.59	2	27.10	26.60	70	6,019	1.16%
2021/11/01	14	27.68	205	27.83	27.65	-191	5,992	-3.19%	大賣/鉅額交易
2021/10/29	38	27.37	298	27.41	27.80	-260	5,863	-4.43%	大賣/鉅額交易
2021/10/26	1	26.45	0	0.00	26.20	1	6,036	0.02%
2021/10/25	0	0.00	793	26.48	26.40	-793	6,066	-13.07%	大賣/鉅額交易
2021/10/21	3	26.57	0	0.00	26.40	3	6,048	0.05%
2021/10/20	18	26.73	10	26.85	26.50	8	6,082	0.13%
2021/10/19	2	26.80	12	26.89	26.85	-10	6,252	-0.16%
2021/10/18	11	26.27	1	26.15	26.25	10	6,207	0.16%
2021/10/15	10	26.85	0	0.00	26.90	10	6,202	0.16%
2021/10/14	11	26.59	10	27.10	26.55	1	6,182	0.02%
2021/10/13	10	26.85	142	26.80	27.35	-132	6,140	-2.15%	大賣/鉅額交易
2021/10/12	1	26.00	2	26.50	26.10	-1	6,095	-0.02%
2021/10/07	10	26.90	0	0.00	26.75	10	6,188	0.16%
2021/10/06	1	25.80	0	0.00	25.80	1	6,134	0.02%
2021/10/01	38	27.44	52	27.63	26.55	-14	5,962	-0.23%
2021/09/30	63	27.85	8	28.18	27.75	55	5,796	0.95%
2021/09/29	105	28.62	59	29.06	28.30	46	5,625	0.82%	大買/
2021/09/28	12	28.53	8	28.41	29.15	4	5,360	0.07%
2021/09/27	109	28.55	63	28.17	28.55	46	5,168	0.89%	大買/
2021/09/24	5	27.30	13	27.66	27.85	-8	4,704	-0.17%
2021/09/23	1	26.25	2	26.10	26.25	-1	4,262	-0.02%
2021/09/17	0	0.00	114	25.21	25.20	-114	4,148	-2.75%	大賣/鉅額交易
2021/09/15	0	0.00	2	26.25	26.50	-2	4,097	-0.05%
2021/09/14	1	24.90	0	0.00	25.15	1	4,054	0.02%
2021/09/10	2	26.75	0	0.00	26.90	2	4,047	0.05%
2021/09/08	3	27.05	2	27.65	26.35	1	3,970	0.03%
2021/09/07	1	26.90	3	27.00	26.95	-2	3,841	-0.05%
2021/09/06	1	27.20	0	0.00	26.85	1	3,802	0.03%
2021/09/03	25	27.74	341	27.55	27.70	-316	3,735	-8.46%	大賣/鉅額交易
2021/09/02	1	27.60	1	26.55	26.85	0	3,561	0.00%
2021/09/01	0	0.00	2	27.00	27.15	-2	3,490	-0.06%
2021/08/31	38	27.15	1	26.05	27.15	37	3,446	1.07%
2021/08/30	1	27.15	10	27.00	26.60	-9	3,386	-0.27%
2021/08/27	0	0.00	6	25.08	25.35	-6	3,222	-0.19%
2021/08/26	0	0.00	255	24.10	24.20	-255	3,119	-8.17%	大賣/鉅額交易
2021/08/25	1	23.30	1	23.80	23.85	0	3,083	0.00%
2021/08/24	0	0.00	1	22.65	22.75	-1	3,037	-0.03%
2021/08/20	3	22.60	7	22.01	22.30	-4	3,024	-0.13%
2021/08/18	2	22.25	150	22.09	23.15	-148	3,013	-4.91%	大賣/鉅額交易
2021/08/16	30	24.48	12	23.93	23.90	18	2,965	0.61%
2021/08/13	1	24.40	1	24.95	25.05	0	2,944	0.00%
2021/08/12	32	24.50	13	24.90	24.90	19	2,906	0.65%
2021/08/11	1	23.95	61	24.17	24.00	-60	2,896	-2.07%
2021/08/10	125	26.18	7	26.11	25.35	118	2,843	4.15%	大買/鉅額交易
2021/08/09	0	0.00	15	28.13	28.15	-15	2,685	-0.56%
2021/08/06	71	28.08	64	28.04	28.15	7	2,582	0.27%
2021/08/05	9	27.24	53	27.94	27.30	-44	2,479	-1.77%
2021/08/04	29	28.17	7	27.68	27.60	22	2,477	0.89%
2021/08/03	209	28.08	2	28.00	28.15	207	2,420	8.55%	大買/鉅額交易
2021/08/02	5	28.30	47	27.98	28.10	-42	2,336	-1.80%
2021/07/30	116	26.65	111	26.61	26.90	5	2,006	0.25%	大買/大賣/
2021/07/29	75	24.84	10	25.00	25.10	65	1,825	3.56%
2021/07/28	11	23.70	0	0.00	23.70	11	1,765	0.62%
2021/07/27	50	24.30	8	24.55	24.30	42	1,782	2.36%
2021/07/26	200	24.63	1	24.80	24.70	199	1,775	11.21%	大買/鉅額交易
2021/07/23	39	24.69	142	24.51	25.20	-103	1,739	-5.92%	大賣/鉅額交易
2021/07/22	5	23.90	30	23.37	23.30	-25	1,567	-1.59%
2021/07/20	12	24.52	11	24.69	24.15	1	1,581	0.06%
2021/07/19	50	25.02	21	25.11	24.85	29	1,566	1.85%
2021/07/16	10	24.20	8	23.66	23.80	2	1,532	0.13%
2021/07/15	77	24.26	459	24.48	24.50	-382	1,480	-25.80%	大賣/鉅額交易
2021/07/14	52	22.12	0	0.00	22.30	52	1,353	3.84%
2021/07/13	0	0.00	17	22.40	22.05	-17	1,368	-1.24%
2021/07/12	2	22.25	105	22.41	22.40	-103	1,421	-7.25%	大賣/鉅額交易
2021/07/09	2	22.28	0	0.00	22.25	2	1,425	0.14%
2021/07/06	0	0.00	3	22.70	22.65	-3	1,542	-0.19%
2021/07/02	0	0.00	11	22.66	22.65	-11	1,708	-0.64%
2021/07/01	3	22.70	10	22.90	22.55	-7	1,775	-0.39%
2021/06/30	1	22.95	141	22.94	22.70	-140	1,822	-7.68%	大賣/鉅額交易
2021/06/29	4	22.75	0	0.00	22.65	4	1,815	0.22%
2021/06/28	5	22.77	15	22.70	22.85	-10	1,862	-0.54%
2021/06/25	0	0.00	105	22.91	22.65	-105	1,945	-5.40%	大賣/鉅額交易
2021/06/24	1	22.65	18	22.84	22.75	-17	1,968	-0.86%
2021/06/23	6	22.80	0	0.00	22.65	6	1,978	0.30%
2021/06/22	0	0.00	135	23.00	22.80	-135	1,995	-6.76%	大賣/鉅額交易
2021/06/21	0	0.00	40	22.80	22.90	-40	2,014	-1.99%
2021/06/18	1	22.45	113	22.52	22.40	-112	2,087	-5.36%	大賣/鉅額交易
2021/06/17	0	0.00	255	22.64	22.60	-255	2,225	-11.46%	大賣/鉅額交易
2021/06/16	2	23.00	0	0.00	22.85	2	2,285	0.09%
2021/06/10	10	22.50	0	0.00	22.50	10	2,427	0.41%
2021/06/09	10	22.55	0	0.00	22.55	10	2,492	0.40%
2021/06/07	1	22.20	0	0.00	22.75	1	2,540	0.04%
2021/06/03	10	23.00	0	0.00	23.00	10	2,605	0.38%
2021/06/02	10	23.05	2	23.00	23.05	8	2,724	0.29%
2021/06/01	0	0.00	3	23.25	23.40	-3	2,912	-0.10%
2021/05/28	5	23.20	0	0.00	22.90	5	2,994	0.17%
2021/05/27	33	22.95	50	22.71	22.65	-17	3,045	-0.56%
2021/05/26	3	22.70	3	23.00	23.00	0	3,064	0.00%
2021/05/25	3	22.77	0	0.00	22.50	3	3,087	0.10%
2021/05/24	0	0.00	5	22.60	22.40	-5	3,103	-0.16%
2021/05/21	0	0.00	1	22.60	22.30	-1	3,127	-0.03%
2021/05/19	3.2	22.15	0	0.00	22.55	3.2	3,188	0.10%
2021/05/18	0.2	20.95	0	0.00	20.95	0.2	3,230	0.01%
2021/05/17	0	21.00	93	19.23	19.05	-93	3,249	-2.86%
2021/05/13	6	20.78	11	21.75	21.60	-5	3,245	-0.15%
2021/05/12	6	20.98	5	22.30	21.65	1	3,244	0.03%
2021/05/11	1	23.20	0	0.00	23.15	1	3,236	0.03%
2021/05/10	5	24.75	0	0.00	24.65	5	3,414	0.15%
2021/05/05	1	25.40	0	0.00	25.05	1	3,852	0.03%
2021/05/04	3	24.83	0	0.00	24.55	3	3,885	0.08%
2021/04/29	2	26.95	20	26.95	27.15	-18	3,896	-0.46%
2021/04/28	0	0.00	1	27.50	27.00	-1	3,913	-0.03%
2021/04/27	0	0.00	5	26.86	27.30	-5	3,979	-0.13%
2021/04/23	5	26.00	5	26.80	26.60	0	4,347	0.00%
2021/04/22	5	27.25	1	27.20	26.50	4	4,470	0.09%
2021/04/21	0	0.00	91	27.47	27.35	-91	4,492	-2.03%
2021/04/20	0	0.00	6	27.50	27.40	-6	4,600	-0.13%
2021/04/19	28	27.35	1	27.50	27.35	27	4,664	0.58%
2021/04/16	65	27.91	150	27.82	27.85	-85	4,641	-1.83%	大賣/
2021/04/14	8	27.88	2	28.10	28.00	6	4,652	0.13%
2021/04/13	2	28.70	6	28.68	28.15	-4	4,708	-0.08%
2021/04/12	6.1	29.20	2	28.50	28.60	4.1	4,695	0.09%
2021/04/09	2	29.00	1	28.95	29.00	1	4,678	0.02%
2021/04/08	0	0.00	16	28.38	28.85	-16	4,623	-0.35%
2021/04/07	0	0.00	67	27.99	28.05	-67	4,576	-1.46%
2021/04/06	5.1	27.01	104	27.57	27.55	-98.9	4,543	-2.18%	大賣/
2021/04/01	0	0.00	85	26.93	26.90	-85	4,543	-1.87%
2021/03/31	50	27.20	0	0.00	27.20	50	4,545	1.10%
2021/03/30	70	27.57	5	28.50	27.40	65	4,525	1.44%
2021/03/29	6	27.83	64	27.65	27.70	-58	4,484	-1.29%
2021/03/26	5	27.28	0	0.00	27.55	5	4,486	0.11%
2021/03/25	12	27.06	300	27.01	27.35	-288	4,500	-6.40%	大賣/鉅額交易
2021/03/24	67	27.13	334	27.10	27.05	-267	4,528	-5.90%	大賣/鉅額交易
2021/03/23	7	27.80	572	27.34	27.10	-565	4,538	-12.45%	大賣/鉅額交易
2021/03/22	21	28.69	10	28.65	28.45	11	4,594	0.24%
2021/03/19	1	28.30	8	28.59	28.25	-7	4,500	-0.16%
2021/03/18	0	0.00	4	28.69	28.35	-4	4,466	-0.09%
2021/03/17	0	0.00	1	28.10	27.90	-1	4,447	-0.02%
2021/03/16	4	27.85	12	28.21	28.25	-8	4,543	-0.18%
2021/03/15	0	0.00	1	28.10	27.85	-1	4,656	-0.02%
2021/03/12	5	27.00	61	27.15	27.10	-56	4,636	-1.21%
2021/03/11	6	26.83	7	26.95	26.95	-1	4,675	-0.02%
2021/03/10	0	0.00	52	26.41	26.50	-52	4,708	-1.10%
2021/03/09	56	26.23	3	26.47	26.20	53	4,746	1.12%
2021/03/08	3	27.27	2	28.00	27.00	1	4,793	0.02%
2021/03/05	3	27.37	6	27.00	27.60	-3	4,795	-0.06%
2021/03/04	51	26.78	14	26.13	26.75	37	4,666	0.79%
2021/03/02	60	26.87	39	26.67	25.95	21	4,758	0.44%
2021/02/26	0	0.00	1	25.70	25.95	-1	5,021	-0.02%
2021/02/25	185	25.41	205	25.63	25.70	-20	5,065	-0.39%	大買/大賣/
2021/02/24	2	25.50	4	25.46	25.15	-2	5,103	-0.04%
2021/02/23	4	25.23	0	0.00	25.15	4	5,275	0.08%
2021/02/19	39	25.24	55	25.05	25.70	-16	5,983	-0.27%
2021/02/18	60	25.36	269	24.58	25.50	-209	6,045	-3.46%	大賣/鉅額交易
2021/02/17	2	23.80	79	24.00	24.25	-77	6,075	-1.27%
2021/02/05	0	0.00	38	23.63	23.50	-38	6,088	-0.62%
2021/02/04	5	23.50	120	23.82	23.50	-115	6,153	-1.87%	大賣/鉅額交易
2021/02/03	0	0.00	105	23.83	23.85	-105	6,183	-1.70%	大賣/鉅額交易
2021/02/02	11	22.94	14	23.61	23.60	-3	6,271	-0.05%
2021/02/01	16	23.28	280	24.39	22.50	-264	6,330	-4.17%	大賣/鉅額交易
2021/01/29	17	23.51	11	23.69	23.50	6	6,210	0.10%
2021/01/28	17	24.19	604	24.11	23.55	-587	6,283	-9.34%	大賣/鉅額交易
2021/01/27	32	23.46	18	23.60	23.60	14	6,041	0.23%
2021/01/26	103	23.44	0	0.00	22.80	103	6,145	1.68%	大買/鉅額交易
2021/01/25	170	23.53	2	23.50	23.55	168	6,259	2.68%	大買/鉅額交易
2021/01/22	46	23.64	15	23.92	24.00	31	6,440	0.48%
2021/01/21	7	23.99	0	0.00	24.00	7	6,597	0.11%
2021/01/20	24	23.62	2	23.80	23.50	22	7,039	0.31%
2021/01/19	693	24.82	18	25.06	24.45	675	7,090	9.52%	大買/鉅額交易
2021/01/18	143	25.33	152	23.02	25.65	-9	7,289	-0.12%	大買/大賣/
2021/01/15	2	25.08	336	24.74	24.50	-334	7,472	-4.47%	大賣/鉅額交易
2021/01/14	12	26.22	154	26.07	26.10	-142	7,616	-1.86%	大賣/鉅額交易
2021/01/13	35	26.90	31	27.72	26.00	4	7,644	0.05%
2021/01/12	6	27.69	3	27.95	27.25	3	7,628	0.04%
2021/01/11	5	29.05	0	0.00	29.05	5	7,693	0.06%
2021/01/08	0	0.00	50	30.01	29.15	-50	7,931	-0.63%
2021/01/07	25	29.81	8	29.32	29.40	17	8,027	0.21%
2021/01/06	160	29.15	40	29.79	29.15	120	8,239	1.46%	大買/鉅額交易
2021/01/05	1	30.50	60	30.54	30.55	-59	8,375	-0.70%
2021/01/04	60	30.48	84	30.29	30.50	-24	8,670	-0.28%
2020/12/31	0	0.00	2	30.10	30.15	-2	8,758	-0.02%
2020/12/30	57	30.17	136	30.11	30.05	-79	8,843	-0.89%	大賣/
2020/12/29	134	29.64	34	29.51	29.50	100	9,133	1.09%	大買/
2020/12/28	107	30.09	23	29.78	30.15	84	9,367	0.90%	大買/
2020/12/25	43	29.20	38	29.43	29.20	5	9,453	0.05%
2020/12/24	0	0.00	59	29.40	29.40	-59	9,529	-0.62%
2020/12/23	1	28.30	77	29.30	29.30	-76	9,655	-0.79%
2020/12/22	40	28.70	6	29.40	28.25	34	10,782	0.32%
2020/12/21	108	29.12	0	0.00	29.30	108	11,007	0.98%	大買/鉅額交易
2020/12/18	79	29.18	1	29.10	29.40	78	11,095	0.70%
2020/12/17	52	29.74	12	29.99	29.65	40	11,127	0.36%
2020/12/16	4	30.15	36	30.26	30.15	-32	11,178	-0.29%
2020/12/15	108	29.20	15	29.17	29.15	93	11,149	0.83%	大買/
2020/12/14	61	29.16	0	0.00	29.20	61	11,272	0.54%
2020/12/11	86	29.21	6	29.80	29.15	80	11,322	0.71%
2020/12/10	1,078	29.82	5	29.10	29.70	1,073	11,414	9.40%	大買/鉅額交易
2020/12/09	559	30.36	3	29.68	30.75	556	11,468	4.85%	大買/鉅額交易
2020/12/08	25	29.06	0	0.00	29.00	25	11,434	0.22%
2020/12/07	1	28.90	2	28.10	28.90	-1	11,492	-0.01%
2020/12/04	0	0.00	5	29.15	28.60	-5	11,589	-0.04%
2020/12/03	1	28.80	17	28.59	28.80	-16	11,760	-0.14%
2020/12/02	36	28.49	0	0.00	28.45	36	11,930	0.30%
2020/12/01	2	29.30	22	28.78	29.35	-20	12,367	-0.16%
2020/11/30	25	28.60	53	28.85	28.60	-28	12,822	-0.22%
2020/11/27	40	28.91	8	29.13	29.15	32	13,012	0.25%
2020/11/26	56	30.04	60	29.67	29.45	-4	13,112	-0.03%
2020/11/25	678	29.24	40.1	28.62	29.40	637.9	13,214	4.83%	大買/鉅額交易
2020/11/24	29	30.52	3	31.25	30.50	26	13,074	0.20%
2020/11/23	1	30.65	11	30.67	30.80	-10	13,164	-0.08%
2020/11/20	18	31.48	14	31.63	30.80	4	13,861	0.03%
2020/11/19	122	31.27	8	30.95	31.00	114	13,900	0.82%	大買/鉅額交易
2020/11/18	38.1	33.41	161	35.40	32.55	-122.9	13,522	-0.91%	大賣/鉅額交易
2020/11/17	286	36.29	30	36.62	36.15	256	13,395	1.91%	大買/鉅額交易
2020/11/16	128	36.67	21	36.76	36.80	107	13,678	0.78%	大買/鉅額交易
2020/11/13	129	36.52	1	36.65	36.50	128	13,837	0.93%	大買/鉅額交易
2020/11/12	47	36.22	5	36.21	36.15	42	14,144	0.30%
2020/11/11	18	36.65	5	36.80	36.90	13	14,467	0.09%
2020/11/10	241	36.21	5	36.26	36.15	236	14,618	1.61%	大買/鉅額交易
2020/11/09	153	36.33	113	37.26	37.25	40	14,931	0.27%	大買/大賣/
2020/11/06	5	36.75	4	36.95	36.15	1	15,233	0.01%
2020/11/05	82	37.13	409	37.19	36.75	-327	15,914	-2.05%	大賣/鉅額交易
2020/11/04	50	36.80	0	0.00	36.80	50	15,893	0.31%
2020/11/03	2,100	36.45	0	0.00	37.20	2,100	16,057	13.08%	大買/鉅額交易
2020/11/02	1	36.10	965	36.29	36.10	-964	16,099	-5.99%	大賣/鉅額交易
2020/10/30	10	37.53	407	36.75	36.55	-397	16,172	-2.45%	大賣/鉅額交易
2020/10/29	19	36.95	117	37.36	37.95	-98	16,032	-0.61%	大賣/
2020/10/28	1,083	38.71	29	38.35	37.05	1,054	15,940	6.61%	大買/鉅額交易
2020/10/27	20	36.17	121	36.15	36.85	-101	15,541	-0.65%	大賣/鉅額交易
2020/10/26	15	36.42	489	36.22	36.30	-474	15,581	-3.04%	大賣/鉅額交易
2020/10/23	42	35.28	67	35.28	36.00	-25	15,291	-0.16%
2020/10/22	653	33.09	14	33.93	33.00	639	14,867	4.30%	大買/鉅額交易
2020/10/21	554	32.44	22	32.50	33.00	532	14,600	3.64%	大買/鉅額交易
2020/10/20	277	32.48	17	32.31	32.40	260	14,543	1.79%	大買/鉅額交易
2020/10/19	15.1	32.86	17	32.94	32.65	-1.9	14,460	-0.01%
2020/10/16	6	32.43	144	33.18	33.15	-138	14,423	-0.96%	大賣/鉅額交易
2020/10/15	9	32.83	5	32.41	33.15	4	14,187	0.03%
2020/10/14	127	32.29	32	32.56	32.30	95	14,049	0.68%	大買/
2020/10/13	15	31.54	2	31.83	31.75	13	13,853	0.09%
2020/10/12	28	30.82	3	31.63	32.20	25	13,665	0.18%
2020/10/08	2	30.03	15	30.13	30.00	-13	13,393	-0.10%
2020/10/07	12	29.96	2	30.15	30.00	10	13,332	0.08%
2020/10/06	67	29.99	139	29.65	29.90	-72	13,297	-0.54%	大賣/
2020/10/05	59	29.50	123	29.61	29.60	-64	13,095	-0.49%	大賣/
2020/09/30	51	28.54	208	28.44	28.30	-157	13,009	-1.21%	大賣/鉅額交易
2020/09/29	56	27.71	0	0.00	27.60	56	12,981	0.43%
2020/09/28	22	27.81	73.4	27.97	28.15	-51.4	13,018	-0.39%
2020/09/25	213	27.86	254	30.40	27.15	-41	12,999	-0.32%	大買/大賣/
2020/09/24	243	28.84	28	28.76	29.00	215	11,943	1.80%	大買/鉅額交易
2020/09/23	97	28.46	9	28.49	28.20	88	11,760	0.75%
2020/09/22	1	27.85	1	27.35	27.95	0	11,712	0.00%
2020/09/21	7	28.28	0	0.00	27.80	7	11,732	0.06%
2020/09/18	306.1	28.15	0	0.00	28.20	306.1	11,688	2.62%	大買/鉅額交易
2020/09/17	336	27.74	1	26.90	28.10	335	11,712	2.86%	大買/鉅額交易
2020/09/16	0	0.00	50	26.81	26.80	-50	11,571	-0.43%
2020/09/15	91	26.90	0	0.00	26.50	91	11,517	0.79%
2020/09/14	75	26.13	27	26.07	26.15	48	11,405	0.42%
2020/09/11	13	26.40	0	0.00	26.00	13	11,235	0.12%
2020/09/10	3	27.05	50	27.00	26.90	-47	11,123	-0.42%
2020/09/09	50	27.84	2	27.75	27.50	48	11,045	0.43%
2020/09/08	27	27.50	166	27.16	27.10	-139	10,906	-1.27%	大賣/鉅額交易
2020/09/07	18	29.37	288	29.04	28.70	-270	10,716	-2.52%	大賣/鉅額交易
2020/09/04	121	29.18	27	29.30	29.60	94	10,534	0.89%	大買/
2020/09/03	516	29.05	2,237	28.88	29.00	-1,721	10,036	-17.15%	大買/大賣/鉅額交易
2020/09/02	362	27.90	40	27.81	28.00	322	9,499	3.39%	大買/鉅額交易
2020/09/01	30	27.00	17	27.04	27.00	13	9,447	0.14%
2020/08/31	221	27.03	319	27.02	27.20	-98	9,337	-1.05%	大買/大賣/
2020/08/28	124	26.79	43	26.37	26.50	81	9,153	0.88%	大買/
2020/08/27	112	25.75	28	25.68	25.75	84	9,005	0.93%	大買/
2020/08/26	103	27.16	411	26.40	25.75	-308	8,866	-3.47%	大買/大賣/鉅額交易
2020/08/25	1	26.05	1,767	25.94	26.05	-1,766	8,134	-21.71%	大賣/鉅額交易
2020/08/24	3	23.42	0	0.00	23.70	3	8,044	0.04%
2020/08/21	70	24.21	51	23.61	23.50	19	7,980	0.24%
2020/08/20	327	23.79	40	24.00	23.40	287	7,820	3.67%	大買/鉅額交易
2020/08/19	44	25.79	304	26.00	25.90	-260	7,567	-3.44%	大賣/鉅額交易
2020/08/18	27.1	25.49	36	25.20	25.80	-8.9	7,345	-0.12%
2020/08/17	1,097	24.82	25	25.21	25.10	1,072	7,016	15.28%	大買/鉅額交易
2020/08/14	68	24.18	24	23.80	24.15	44	6,639	0.66%
2020/08/13	68	24.19	15	23.85	23.85	53	6,448	0.82%
2020/08/12	127	23.22	62	23.26	24.00	65	6,039	1.08%	大買/
2020/08/11	1,699	23.44	25	23.44	21.90	1,674	5,662	29.56%	大買/鉅額交易
2020/08/10	354	22.63	21	22.70	22.85	333	4,937	6.74%	大買/鉅額交易
2020/08/07	64	20.43	12	20.14	20.80	52	4,861	1.07%
2020/08/06	0	0.00	26	19.54	19.35	-26	4,793	-0.54%
2020/08/05	521	19.25	37	19.17	19.30	484	4,725	10.24%	大買/鉅額交易
2020/08/04	482	18.37	14	18.40	18.55	468	4,700	9.96%	大買/鉅額交易
2020/08/03	859	18.21	8	18.10	18.30	851	4,731	17.99%	大買/鉅額交易
2020/07/31	122	17.95	8	18.04	17.95	114	4,808	2.37%	大買/鉅額交易
2020/07/30	1,398	18.21	1	17.85	17.95	1,397	4,948	28.23%	大買/鉅額交易
2020/07/29	50	16.89	0	0.00	17.00	50	4,785	1.04%
2020/07/28	170	16.17	0	0.00	16.25	170	4,737	3.59%	大買/鉅額交易
2020/07/27	52	16.21	9	16.40	16.20	43	4,736	0.91%
2020/07/24	238	16.55	0	0.00	16.65	238	4,754	5.01%	大買/鉅額交易
2020/07/23	132	16.78	20	16.85	16.80	112	4,757	2.35%	大買/鉅額交易
2020/07/22	111	16.61	0	0.00	16.70	111	4,742	2.34%	大買/鉅額交易
2020/07/21	0	15.65	0	0.00	15.75	0	4,643	0.00%
2020/07/20	0.2	15.75	0	0.00	15.75	0.2	4,638	0.00%
2020/07/17	5	15.59	0	0.00	15.50	5	4,627	0.11%
2020/07/16	100	16.10	0	0.00	16.10	100	4,610	2.17%
2020/07/15	151	15.70	0	0.00	15.70	151	4,578	3.30%	大買/鉅額交易
2020/07/14	109	15.70	0	0.00	15.70	109	4,630	2.35%	大買/鉅額交易
2020/07/13	102	16.35	0	0.00	16.35	102	4,586	2.22%	大買/鉅額交易
2020/07/10	261	16.64	0	0.00	16.60	261	4,545	5.74%	大買/鉅額交易
2020/07/09	313	18.71	1	18.65	18.65	312	4,420	7.06%	大買/鉅額交易
2020/07/08	2	18.95	4	18.99	18.90	-2	4,246	-0.05%
2020/07/07	3	19.07	1	19.45	18.95	2	4,145	0.05%
2020/07/06	8	19.35	3	19.15	19.40	5	4,033	0.12%
2020/07/03	16	18.80	0	0.00	18.80	16	3,932	0.41%
2020/07/01	0	0.00	10	18.22	18.10	-10	3,798	-0.26%
2020/06/30	6	18.10	0	0.00	18.05	6	3,765	0.16%
2020/06/24	6	17.64	5	17.65	17.65	1	3,654	0.03%
2020/06/22	0	0.00	1	17.45	17.35	-1	3,524	-0.03%
2020/06/19	0	17.35	0	0.00	17.35	0	3,554	0.00%
2020/06/18	0.2	17.25	5	17.25	17.25	-4.8	3,587	-0.13%
2020/06/17	0	0.00	95	17.12	17.10	-95	3,611	-2.63%
2020/06/16	0	0.00	205	17.22	17.10	-205	3,666	-5.59%	大賣/鉅額交易
2020/06/11	10	17.10	0	0.00	16.85	10	3,736	0.27%
2020/06/10	2	17.38	100	17.45	17.35	-98	3,742	-2.62%
2020/06/08	12	17.90	151	18.05	17.85	-139	3,848	-3.61%	大賣/鉅額交易
2020/06/04	150	17.35	0	0.00	17.35	150	3,669	4.09%	大買/鉅額交易
2020/06/01	3	17.42	0	0.00	17.30	3	3,836	0.08%
2020/05/29	0	0.00	60	17.30	17.35	-60	3,982	-1.51%
2020/05/28	69	16.93	0	0.00	16.90	69	3,864	1.79%
2020/05/27	1	17.10	0	0.00	17.15	1	3,917	0.03%
2020/05/26	0	0.00	150	17.38	17.20	-150	3,978	-3.77%	大賣/鉅額交易
2020/05/25	50	16.80	0	0.00	17.10	50	3,901	1.28%
2020/05/22	50	16.80	0	0.00	16.80	50	3,909	1.28%
2020/05/20	0	0.00	1	16.85	16.80	-1	3,954	-0.03%
2020/05/19	0	16.90	0	0.00	16.85	0	4,070	0.00%
2020/05/18	1.2	17.05	0	0.00	16.85	1.2	4,128	0.03%
2020/05/15	60	16.84	0	0.00	16.85	60	4,230	1.42%
2020/05/13	20	17.20	114	17.53	17.35	-94	4,454	-2.11%	大賣/
2020/05/12	8	17.01	8	16.67	16.75	0	4,257	0.00%
2020/05/11	7	17.65	53	17.71	17.50	-46	4,161	-1.11%
2020/05/08	50	17.30	0	0.00	17.30	50	3,963	1.26%
2020/05/07	0	0.00	6	17.28	17.40	-6	3,873	-0.15%
2020/05/06	34	16.78	144	16.95	16.95	-110	3,715	-2.96%	大賣/鉅額交易
2020/05/05	20	15.45	2	15.50	15.45	18	3,530	0.51%
2020/05/04	50	15.30	0	0.00	15.30	50	3,536	1.41%
2020/04/30	100	15.35	0	0.00	15.35	100	3,546	2.82%
2020/04/28	10	15.40	13	15.30	15.50	-3	3,573	-0.08%
2020/04/27	25	14.96	0	0.00	15.00	25	3,618	0.69%
2020/04/21	0	14.40	0	0.00	14.45	0	3,791	0.00%
2020/04/20	0.2	14.90	0	0.00	14.85	0.2	3,839	0.01%
2020/04/17	5	15.30	2	15.15	15.00	3	3,963	0.08%
2020/04/16	2	14.60	0	0.00	14.60	2	3,991	0.05%
2020/03/30	0	0.00	2	13.88	13.95	-2	4,395	-0.05%
2020/03/24	2	13.70	0	0.00	14.00	2	4,310	0.05%
2020/03/23	40	12.80	0	0.00	12.80	40	4,248	0.94%
2020/03/19	0	12.75	0	0.00	12.75	0	4,143	0.00%
2020/03/18	0.2	14.15	0	0.00	14.15	0.2	4,070	0.01%
2020/03/16	0	0.00	20	14.44	14.35	-20	3,994	-0.50%
2020/03/13	57	13.67	0	0.00	14.10	57	3,956	1.44%
2020/03/12	30	15.39	15	15.41	15.15	15	3,859	0.39%
2020/03/10	65	15.88	0	0.00	16.40	65	3,750	1.73%
2020/03/05	2	17.15	2	17.10	16.95	0	3,607	0.00%
2020/03/04	1	16.85	22	16.63	17.00	-21	3,478	-0.60%
2020/03/03	4	16.15	11	16.25	16.10	-7	3,298	-0.21%
2020/03/02	26	15.88	40	16.17	15.90	-14	3,272	-0.43%
2020/02/27	0	0.00	81	16.41	15.75	-81	3,226	-2.51%
2020/02/25	11	16.73	0	0.00	16.80	11	3,109	0.35%
2020/02/21	6	17.13	100	17.08	16.90	-94	3,048	-3.08%
2020/02/20	92	17.46	116	17.58	17.50	-24	2,987	-0.80%	大賣/
2020/02/19	19	16.96	15	16.95	17.10	4	2,859	0.14%
2020/02/18	270.2	17.46	0	0.00	17.20	270.2	2,789	9.69%	大買/鉅額交易
2020/02/17	10	17.00	0	0.00	17.20	10	2,656	0.38%
2020/02/14	83	16.90	24	16.79	16.75	59	2,508	2.35%
2020/02/13	0	0.00	5	15.80	15.70	-5	2,339	-0.21%
2020/02/12	30	15.80	0	0.00	15.75	30	2,368	1.27%
2020/02/10	10	15.70	5	15.45	15.70	5	2,415	0.21%
2020/02/05	0	0.00	5	15.65	15.50	-5	2,700	-0.19%
2020/02/04	5	15.90	4	15.75	15.75	1	2,676	0.04%
2020/01/31	9	15.88	0	0.00	15.70	9	2,627	0.34%
2020/01/30	7	15.78	3	15.45	15.45	4	2,585	0.15%
2020/01/20	90	17.15	6	17.15	17.15	84	2,514	3.34%
2020/01/17	8	17.06	9	17.30	16.95	-1	2,533	-0.04%
2020/01/16	9	16.69	0	0.00	16.75	9	2,453	0.37%
2020/01/15	0	0.00	3	16.80	16.60	-3	2,449	-0.12%
2020/01/14	3	16.55	3	16.95	16.55	0	2,432	0.00%
2020/01/13	4	16.75	5	16.62	16.75	-1	2,436	-0.04%
2020/01/10	0	0.00	16	16.48	16.30	-16	2,313	-0.69%
2020/01/09	0	0.00	40	16.15	16.00	-40	2,221	-1.80%
2020/01/08	4	15.90	23	16.12	15.90	-19	2,195	-0.87%
2020/01/07	8	15.74	7	15.85	16.05	1	2,187	0.05%
2020/01/06	2	15.55	0	0.00	15.55	2	2,132	0.09%
2020/01/03	3	15.80	0	0.00	15.95	3	2,108	0.14%
2020/01/02	3	16.30	6	16.25	16.20	-3	2,077	-0.14%
2019/12/31	0	0.00	8	15.94	15.85	-8	1,981	-0.40%
2019/12/30	6	15.85	8	15.84	15.85	-2	1,928	-0.10%
2019/12/24	0	0.00	3	14.90	14.90	-3	1,813	-0.17%
2019/12/19	10	15.10	4	15.10	15.05	6	1,839	0.33%
2019/12/18	0	0.00	3	14.85	14.85	-3	1,835	-0.16%
2019/12/13	0	0.00	10	14.75	14.75	-10	1,898	-0.53%
2019/12/10	11	15.00	0	0.00	14.95	11	2,150	0.51%
2019/12/09	1	14.75	0	0.00	14.75	1	2,152	0.05%
2019/12/04	5	14.60	0	0.00	14.65	5	2,246	0.22%
2019/12/02	4	14.80	0	0.00	14.70	4	2,406	0.17%
2019/11/28	0	0.00	6	15.00	15.00	-6	2,518	-0.24%
2019/11/27	0	0.00	8	15.10	15.10	-8	2,691	-0.30%
2019/11/26	0	0.00	1	15.15	15.10	-1	2,723	-0.04%
2019/11/12	0	0.00	3	15.15	15.20	-3	4,098	-0.07%
2019/11/11	1	15.05	0	0.00	15.05	1	4,217	0.02%
2019/11/08	1	15.65	0	0.00	15.60	1	4,211	0.02%
2019/11/07	3	15.85	0	0.00	15.70	3	4,215	0.07%
2019/11/06	3	16.45	0	0.00	16.20	3	4,152	0.07%
2019/11/05	30	16.10	17	16.40	16.25	13	4,060	0.32%
2019/10/31	5	15.50	0	0.00	15.50	5	3,790	0.13%
2019/10/29	5	15.60	5	15.45	15.45	0	3,797	0.00%
2019/10/28	15	15.75	10	15.70	15.70	5	3,788	0.13%
2019/10/25	1	15.80	40	15.80	15.75	-39	3,786	-1.03%
2019/10/23	10	15.75	0	0.00	15.50	10	3,829	0.26%
2019/10/22	0	0.00	20	15.65	15.65	-20	3,854	-0.52%
2019/10/17	1	15.70	27	15.78	15.65	-26	3,808	-0.68%
2019/10/16	0	0.00	2	15.40	15.50	-2	3,779	-0.05%
2019/10/15	10	15.60	16	15.52	15.50	-6	3,781	-0.16%
2019/10/14	4	15.41	1	15.35	15.35	3	3,729	0.08%
2019/10/09	0	0.00	5	14.95	15.05	-5	3,687	-0.14%
2019/10/08	20	15.05	1	15.05	14.95	19	3,688	0.52%
2019/09/27	7	14.74	0	0.00	14.70	7	3,850	0.18%
2019/09/26	2	15.10	0	0.00	15.15	2	3,809	0.05%
2019/09/19	5	15.35	5	15.35	15.35	0	3,772	0.00%
2019/09/12	5	16.05	5	16.13	15.95	0	3,731	0.00%
2019/09/11	0	0.00	1	15.50	15.65	-1	3,524	-0.03%
2019/09/10	2	15.35	0	0.00	15.35	2	3,515	0.06%
2019/09/09	3	15.65	3	15.65	15.65	0	3,495	0.00%
2019/09/06	15	15.73	16	15.75	15.75	-1	3,502	-0.03%
2019/09/05	9	15.88	7	15.75	15.75	2	3,567	0.06%
2019/09/04	5	15.85	3	15.90	15.90	2	3,516	0.06%
2019/09/03	8	15.61	15	15.52	15.70	-7	3,401	-0.21%
2019/09/02	12	15.75	42	15.80	15.90	-30	3,331	-0.90%
2019/08/30	1	15.50	12	15.72	15.70	-11	3,278	-0.34%
2019/08/28	7	15.30	7	15.61	15.30	0	3,071	0.00%
2019/08/26	0	0.00	16	15.38	15.60	-16	2,977	-0.54%
2019/08/23	18	15.56	2	15.60	15.55	16	2,875	0.56%
2019/08/22	22	16.02	7	16.14	15.90	15	2,778	0.54%
2019/08/21	1	15.85	0	0.00	15.85	1	2,167	0.05%
2019/08/20	18	14.50	1	14.60	14.45	17	1,913	0.89%
2019/08/19	13	13.98	25	13.90	14.00	-12	1,780	-0.67%
2019/08/14	0	0.00	10	14.15	13.85	-10	1,672	-0.60%
2019/08/13	5	14.50	0	0.00	14.90	5	1,569	0.32%
2019/08/12	0	0.00	6	14.43	14.55	-6	1,540	-0.39%
2019/08/06	3	13.45	0	0.00	13.95	3	1,582	0.19%
2019/08/02	3	13.90	0	0.00	13.90	3	1,638	0.18%
2019/08/01	5	14.05	0	0.00	14.15	5	1,719	0.29%
2019/07/25	1	15.00	0	0.00	14.90	1	1,762	0.06%
2019/07/24	0	0.00	9	14.85	14.90	-9	1,715	-0.52%
2019/07/22	8	15.05	50	14.80	14.85	-42	1,685	-2.49%
2019/07/16	3	15.05	0	0.00	15.00	3	1,933	0.16%
2019/07/09	5	15.00	0	0.00	14.95	5	2,645	0.19%
2019/07/08	4	15.40	0	0.00	15.50	4	2,865	0.14%
2019/07/05	0	0.00	5	15.60	15.65	-5	3,035	-0.16%
2019/07/04	6	15.65	60	15.63	15.70	-54	2,984	-1.81%
2019/06/28	0	0.00	6	14.75	14.80	-6	2,897	-0.21%
2019/06/25	15	14.82	0	0.00	14.80	15	2,985	0.50%
2019/06/24	0	0.00	1	14.90	14.95	-1	3,000	-0.03%
2019/06/21	4	15.00	0	0.00	14.90	4	3,081	0.13%
2019/06/18	5	14.65	0	0.00	14.55	5	3,162	0.16%
2019/06/17	8	14.88	3	14.95	14.75	5	3,152	0.16%
2019/06/13	7	14.90	33	14.76	14.90	-26	3,134	-0.83%
2019/06/12	7	13.85	0	0.00	13.90	7	3,037	0.23%
2019/06/10	0	0.00	20	13.85	13.85	-20	3,022	-0.66%
2019/06/05	0	0.00	5	13.85	13.85	-5	3,011	-0.17%
2019/05/29	0	0.00	5	13.75	13.75	-5	2,953	-0.17%
2019/05/20	5	13.30	10	13.25	13.10	-5	2,842	-0.18%
2019/05/14	5	13.80	0	0.00	13.80	5	2,747	0.18%
2019/05/13	11	13.90	12	14.11	13.90	-1	2,707	-0.04%
2019/05/10	3	14.35	9	14.20	14.40	-6	2,665	-0.23%
2019/05/09	8	14.60	8	15.08	14.65	0	2,620	0.00%
2019/05/08	10	14.88	18	14.93	14.95	-8	2,536	-0.32%
2019/05/07	3	14.05	0	0.00	13.95	3	2,451	0.12%
2019/05/06	5	13.93	3	14.00	13.95	2	2,418	0.08%
2019/05/03	7	14.43	2	14.55	14.35	5	2,397	0.21%
2019/05/02	4	14.26	23	14.28	14.35	-19	2,368	-0.80%
2019/04/30	13	14.23	5	14.58	14.35	8	2,350	0.34%
2019/04/29	18	14.23	5	14.00	14.05	13	2,312	0.56%
2019/04/26	0	0.00	6	14.50	14.20	-6	2,286	-0.26%
2019/04/25	6	14.70	17	14.85	14.40	-11	2,273	-0.48%
2019/04/24	5	13.97	0	0.00	14.10	5	2,216	0.23%
2019/04/23	47	14.76	5	14.40	14.45	42	2,161	1.94%
2019/04/22	20	16.00	10	16.00	15.95	10	2,000	0.50%
2019/04/19	16	16.28	6	15.98	16.20	10	1,943	0.51%
2019/04/17	0	0.00	5	14.60	14.90	-5	1,679	-0.30%
2019/04/16	0	0.00	8	14.91	14.90	-8	1,600	-0.50%
2019/04/15	114	14.81	122	14.74	15.10	-8	1,442	-0.55%	大買/大賣/
2019/04/12	20	13.45	60	13.94	14.15	-40	1,168	-3.42%
2019/04/11	3	12.97	2	12.65	13.00	1	910	0.11%
2019/04/10	8	11.90	4	11.76	11.85	4	713	0.56%
2019/03/29	0	0.00	70	11.85	11.75	-70	577	-12.11%
2019/03/27	0	0.00	82	11.50	11.60	-82	496	-16.52%
2019/03/26	1	11.30	0	0.00	11.35	1	462	0.22%
2019/03/25	20	11.20	21	11.55	11.40	-1	369	-0.27%
2019/03/18	1	10.50	0	0.00	10.05	1	217	0.46%
2019/03/05	1	9.60	0	0.00	9.77	1	170	0.58%
2019/02/22	1	9.52	0	0.00	9.50	1	171	0.58%
2019/01/16	1	9.71	0	0.00	9.93	1	147	0.68%
2018/12/28	0	0.00	0.4	8.90	9.00	-0.4	153	-0.29%
2018/12/27	0.4	8.25	0	0.00	9.04	0.4	156	0.28%
2018/10/23	0	0.00	0.1	9.30	8.99	-0.1	280	-0.03%
2018/10/17	2	8.87	0	0.00	8.94	2	293	0.68%
2018/10/11	15	8.66	1	8.85	8.56	14	367	3.81%
2018/10/09	20	9.56	0	0.00	9.51	20	355	5.62%
2018/10/02	15	9.56	0	0.00	9.75	15	356	4.21%
2018/09/27	20	9.67	0	0.00	9.69	20	419	4.77%
2018/09/19	3	10.03	0	0.00	9.80	3	440	0.68%
2018/09/18	8	9.45	0	0.00	9.49	8	425	1.88%
2018/09/11	10	9.30	0	0.00	9.33	10	444	2.25%
2018/09/10	10	9.30	0	0.00	9.31	10	445	2.24%
2018/09/07	29	9.99	0	0.00	9.85	29	440	6.58%
2018/09/06	1	10.00	0	0.00	10.00	1	437	0.23%
2018/09/03	20	10.08	0	0.00	10.15	20	485	4.12%
2018/08/27	20	10.00	0	0.00	10.10	20	519	3.85%
2018/08/24	10	10.15	0	0.00	10.20	10	523	1.91%
2018/08/23	10	10.20	0	0.00	10.30	10	545	1.83%
2018/08/22	1	10.20	1	10.15	10.30	0	552	0.00%
2018/08/17	10	10.20	0	0.00	10.20	10	567	1.76%
2018/08/15	10	10.25	0	0.00	10.30	10	565	1.77%
2018/08/14	0	0.00	10	10.40	10.40	-10	565	-1.77%
2018/06/20	40	10.95	0	0.00	11.00	40	747	5.35%
2018/06/19	1	11.00	0	0.00	10.95	1	778	0.13%
2018/06/14	30	11.25	0	0.00	11.25	30	774	3.87%
2018/06/11	1	11.55	0	0.00	11.40	1	752	0.13%
2018/06/06	0	0.00	2	11.60	11.45	-2	729	-0.27%
2018/06/04	25	11.75	0	0.00	11.70	25	718	3.48%
2018/06/01	2	11.50	0	0.00	11.60	2	708	0.28%
2018/05/31	25	11.45	0	0.00	11.40	25	727	3.43%
2018/05/29	20	11.13	0	0.00	10.90	20	699	2.86%
2018/04/27	10	10.40	0	0.00	10.35	10	832	1.20%
2018/04/23	0	10.90	0	0.00	10.75	0	899	0.00%
2018/04/12	0	0.00	2	11.65	11.65	-2	860	-0.23%
2018/04/11	2	11.75	0	0.00	11.65	2	869	0.23%
2018/03/23	1	10.95	0	0.00	10.95	1	1,285	0.08%
2018/02/06	0	0.00	5	11.01	10.80	-5	2,334	-0.21%
2018/02/05	1	11.70	0	0.00	11.70	1	2,328	0.04%
2018/01/29	10	12.60	4	12.55	12.45	6	2,310	0.26%
2018/01/24	1	12.05	0	0.00	12.20	1	2,251	0.04%
2018/01/17	0	0.00	1	12.20	12.15	-1	2,181	-0.05%
2018/01/15	0	0.00	2	12.35	12.35	-2	2,210	-0.09%
2018/01/04	0	0.00	7	12.49	12.50	-7	2,207	-0.32%
2018/01/03	21	12.97	0	0.00	12.65	21	2,193	0.96%