台股 » 個股 » 上亞科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上亞科技

(6130)
  • 股價
    26.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    62
  • 產業
    上櫃 生技醫療類股
  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
上亞科技 (6130)籌碼相關-元富-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00125.2027.10-179-1.26%
2024/06/06228.5800.0027.902752.66%
2024/05/09128.0000.0027.551581.72%
2024/04/17023.7000.0022.800400.00%
2024/04/15024.1000.0023.300400.00%
2024/04/09023.9000.0023.550390.00%
2024/04/0200.00223.5023.20-239-5.01%
2024/03/29025.1000.0024.150380.00%
2024/03/27027.1700.0025.000370.02%
2024/03/26026.6500.0025.100370.00%
2024/03/22026.6500.0025.750370.00%
2024/03/21026.7000.0026.300360.00%
2024/03/20027.4800.0025.450370.01%
2024/03/15028.3500.0028.000350.00%
2024/03/14028.6000.0027.850350.01%
2024/03/13028.65227.6527.65-235-5.66%
2024/03/08029.0800.0028.100340.01%
2024/02/29031.0000.0028.550370.00%
2024/02/27029.9500.0029.100360.00%
2024/02/22030.8500.0030.450360.01%
2024/02/20031.0500.0029.600350.00%
2024/02/02031.3000.0029.700450.00%
2024/01/31030.8000.0028.000470.00%
2024/01/19032.0000.0029.900440.00%
2024/01/16032.1500.0031.800410.00%
2024/01/05036.95134.9034.90-151-1.96%
2023/12/2200.00234.9835.15-253-3.73%
2023/12/04036.6000.0035.950630.00%
2023/12/01036.3500.0036.000630.00%
2023/11/24036.1000.0036.100610.00%
2023/11/22036.8000.0035.350610.00%
2023/11/21036.0000.0035.700620.00%
2023/11/17035.4300.0035.650620.00%
2023/11/16036.4000.0035.600620.00%
2023/11/15036.6000.0035.850620.00%
2023/11/14036.8000.0037.300610.00%
2023/11/13037.3000.0036.800590.00%
2023/11/10037.5500.0037.400580.00%
2023/11/09037.4000.0037.150560.00%
2023/11/08034.90134.5034.90-152-1.90%
2023/11/07035.1500.0034.900520.01%
2023/11/06035.0500.0035.000520.00%
2023/10/24034.5000.0034.150530.00%
2023/10/20034.4000.0034.400510.00%
2023/09/26033.3500.0033.000550.00%
2023/09/14035.0000.0034.800540.00%
2023/08/1600.00130.0030.95-141-2.41%
2023/08/0800.00329.7030.80-341-7.19%
2023/07/1900.00033.3531.800380.00%
2023/07/1800.00232.7832.50-238-5.23%
2023/07/1700.00232.8333.25-237-5.30%
2023/07/0600.00133.1033.70-134-2.87%
2023/07/05134.10131.1034.100330.00%
2023/06/30033.0000.0031.100270.00%
2023/04/13135.3000.0035.401601.65%
2023/02/1400.00137.5537.50-144-2.23%
2023/02/13139.6000.0037.551432.30%
2022/08/2900.00240.5042.40-2116-1.71%
2022/08/05131.5000.0031.3511160.86%
2022/07/22136.6500.0036.1011360.74%
2022/07/20335.6700.0035.4031392.15%
2022/07/19331.6700.0035.0531402.14%
2022/07/15130.9500.0030.8011400.71%
2022/07/1200.00140.0038.65-1140-0.71%
2022/06/1600.00147.6047.40-1264-0.38%
2022/06/15143.0000.0045.1012730.37%
2022/04/2700.00240.0041.35-2431-0.46%
2022/03/29151.9000.0051.2014220.24%
2022/03/21454.1500.0053.9044940.81%
2022/03/1600.00250.0051.90-2482-0.41%
2022/03/15147.2500.0047.2014710.21%
2022/03/11648.9200.0049.3564881.23%
2022/02/2200.00242.0043.80-2583-0.34%
2022/02/1600.00248.0047.65-2611-0.33%
2022/02/1500.00148.0047.95-1625-0.16%
2022/02/0800.00250.6049.90-2676-0.30%
2022/01/2400.00245.6545.60-2651-0.31%
2022/01/2000.00149.3048.25-1630-0.16%
2022/01/19146.6000.0048.2516210.16%
2022/01/1800.00245.0045.05-2608-0.33%
2022/01/0600.00139.2039.05-1551-0.18%
2021/12/0900.00135.6034.70-1499-0.20%
2021/12/061038.9500.0037.75104712.12%
2021/11/1900.00133.5034.55-1352-0.28%
2021/11/09234.8500.0033.3022270.88%
2021/06/2300.00223.2024.55-228-7.06%
2021/06/22222.1000.0022.352238.47%
2021/04/0700.000.122.8023.30-0.118-0.71%
2021/04/060.122.1000.0023.400.1180.70%
2021/02/2200.00119.8020.05-114-6.79%
2021/02/17121.2500.0021.601147.00%
2020/12/0800.000.324.2024.70-0.317-1.72%
2020/12/070.323.1000.0024.500.3171.72%
2020/07/2900.00128.0528.00-148-2.05%
2020/07/2400.00127.7027.70-148-2.08%
2020/06/29229.3000.0029.802306.60%
2020/05/0800.00327.6527.20-319-15.63%
2020/05/07128.7000.0028.101185.39%
2020/05/06230.1800.0029.3521811.03%
2019/11/18234.8000.0031.002248.11%
2018/12/0400.000.337.2538.00-0.3135-0.26%
2018/11/290.337.1000.0038.550.31510.23%
2018/08/1600.00149.8049.80-144-2.26%
2018/08/1000.00151.3052.20-143-2.30%
2018/03/28154.2000.0054.801273.59%
2018/03/27157.5000.0057.501273.68%
上亞科技 相關文章
上亞科技 相關影音