松上 (6156)-元富-文心券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
22.60
漲跌
▲0.80
漲幅
+3.67%
成交量
652張
產業
上櫃電子零組件類股▲0.23%
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/21	0	23.95	0	0.00	23.75	0	1,331	0.00%
2024/03/20	6	24.25	0	0.00	23.95	6	1,349	0.44%
2024/03/12	2	24.60	0	0.00	24.50	2	1,566	0.13%
2024/03/11	2	24.00	2	24.05	24.05	0	1,596	0.00%
2024/03/08	0	0.00	5	25.45	25.10	-5	1,594	-0.31%
2024/03/07	5	26.70	0	0.00	25.90	5	1,606	0.31%
2024/03/06	35	26.25	13	26.31	26.30	22	1,601	1.37%
2024/03/04	8	25.61	0	0.00	25.90	8	1,537	0.52%
2024/03/01	1	24.80	1	24.65	24.65	0	1,487	0.00%
2024/02/29	0	0.00	8	24.75	24.75	-8	1,513	-0.53%
2024/02/27	1	25.50	1	25.25	25.25	0	1,517	0.00%
2024/02/23	5	25.35	23	25.22	25.00	-18	1,551	-1.16%
2024/02/21	1	24.80	1	24.75	24.75	0	1,618	0.00%
2024/02/20	2	24.70	2	24.70	24.70	0	1,636	0.00%
2024/02/16	2	24.30	12	24.43	24.60	-10	1,696	-0.59%
2024/02/02	2	23.85	11	24.33	23.75	-9	1,752	-0.51%
2024/01/29	0	0.00	1	24.45	24.50	-1	2,102	-0.05%
2024/01/25	0	0.00	5	24.20	24.15	-5	2,305	-0.22%
2024/01/22	10	24.00	2	24.00	23.95	8	2,348	0.34%
2024/01/19	7	23.36	0	0.00	23.45	7	2,381	0.29%
2024/01/12	17	23.52	0	0.00	23.55	17	2,737	0.62%
2024/01/11	0	0.00	68	23.86	23.85	-68	2,751	-2.47%
2024/01/08	11	24.35	0	0.00	24.40	11	2,810	0.39%
2024/01/05	1	24.35	0	0.00	24.35	1	2,844	0.04%
2023/12/25	0	0.00	20	25.93	25.55	-20	3,147	-0.64%
2023/12/22	0	0.00	4	26.55	26.05	-4	3,134	-0.13%
2023/12/20	43	27.34	59	27.07	27.25	-16	3,049	-0.52%
2023/12/15	0	0.00	2	26.40	26.20	-2	2,873	-0.07%
2023/12/14	0	0.00	29	26.87	26.85	-29	2,855	-1.02%
2023/12/12	7	27.16	1	27.40	26.90	6	2,784	0.22%
2023/12/11	15	26.82	86	26.74	26.70	-71	2,661	-2.67%
2023/12/06	0	0.00	5	26.25	26.20	-5	2,615	-0.19%
2023/12/01	0	0.00	5	26.40	26.45	-5	2,550	-0.20%
2023/11/28	3	25.40	0	0.00	25.25	3	2,530	0.12%
2023/11/24	2	25.80	0	0.00	25.50	2	2,514	0.08%
2023/11/21	0	0.00	5	27.10	26.55	-5	2,691	-0.19%
2023/11/16	17	26.05	26	26.45	26.65	-9	2,606	-0.35%
2023/11/15	5	25.72	0	0.00	25.60	5	2,549	0.20%
2023/11/13	0	0.00	5	25.75	25.85	-5	2,519	-0.20%
2023/11/10	24	26.04	15	26.19	26.00	9	2,484	0.36%
2023/11/09	19	26.23	0	0.00	25.80	19	2,448	0.78%
2023/11/08	55	26.69	20	26.75	26.70	35	2,407	1.45%
2023/11/07	60	27.47	60	27.57	27.20	0	2,359	0.00%
2023/11/06	0	0.00	59	27.25	27.20	-59	2,294	-2.57%
2023/11/03	32	26.21	37	26.46	26.35	-5	2,119	-0.24%
2023/10/31	20	24.18	20	24.22	23.65	0	1,998	0.00%
2023/10/27	110	24.53	38	23.65	23.65	72	1,983	3.63%	大買/
2023/10/25	73	25.41	30	25.45	25.40	43	1,982	2.17%
2023/10/24	5	23.95	58	23.49	24.55	-53	1,932	-2.74%
2023/10/23	68	25.59	5	24.40	24.40	63	1,871	3.37%
2023/10/19	0	0.00	2	24.35	24.70	-2	1,661	-0.12%
2023/10/17	1	24.60	17	24.85	24.65	-16	1,646	-0.97%
2023/10/16	0	0.00	1	23.95	24.60	-1	1,624	-0.06%
2023/10/13	2	24.10	88	24.38	24.55	-86	1,615	-5.32%
2023/10/12	0	0.00	8	24.83	24.40	-8	1,586	-0.50%
2023/10/11	2	24.55	0	0.00	24.30	2	1,526	0.13%
2023/10/06	64	23.93	28	23.75	23.75	36	1,431	2.52%
2023/10/05	50	23.71	1	23.50	23.00	49	1,373	3.57%
2023/10/04	58	23.03	0	0.00	23.00	58	1,290	4.50%
2023/10/03	0	0.00	1	22.95	22.80	-1	1,277	-0.08%
2023/10/02	2	22.75	2	22.70	22.65	0	1,268	0.00%
2023/09/28	2	22.30	2	22.60	22.15	0	1,247	0.00%
2023/09/27	0	0.00	1	21.50	22.05	-1	1,225	-0.08%
2023/09/21	3	21.92	1	21.40	21.40	2	1,269	0.16%
2023/09/20	1	21.85	2	22.05	22.05	-1	1,238	-0.08%
2023/09/18	2	20.75	2	20.75	20.75	0	1,190	0.00%
2023/09/15	2	21.10	2	20.75	20.75	0	1,192	0.00%
2023/09/13	2	20.70	2	20.75	20.75	0	1,185	0.00%
2023/09/11	2	21.00	2	20.70	20.70	0	1,183	0.00%
2023/09/08	2	21.25	2	21.20	21.20	0	1,173	0.00%
2023/09/07	2	21.65	2	21.15	21.15	0	1,168	0.00%
2023/09/06	2	21.90	1	21.90	21.90	1	1,156	0.09%
2023/08/30	1	21.70	1	22.00	22.00	0	1,114	0.00%
2023/08/29	0	0.00	1	21.35	21.85	-1	1,104	-0.09%
2023/08/28	1	21.15	0.2	21.30	21.25	0.8	1,077	0.08%
2023/08/25	1	21.50	59	22.83	22.55	-58	961	-6.03%
2023/08/24	0	0.00	1	20.95	20.95	-1	886	-0.11%
2023/08/21	3	20.00	0	0.00	19.95	3	848	0.35%
2023/08/18	2	20.10	2	19.80	19.80	0	846	0.00%
2023/08/15	4	19.55	2	19.65	19.65	2	829	0.24%
2023/08/11	9	20.05	0	0.00	19.90	9	824	1.09%
2023/08/10	4	20.83	0	0.00	20.35	4	813	0.49%
2023/08/09	0	0.00	1	22.10	22.05	-1	801	-0.12%
2023/08/04	5	22.43	1	22.20	22.20	4	775	0.52%
2023/08/02	2	21.95	0	0.00	21.85	2	716	0.28%
2023/07/31	37	22.48	20	22.20	22.45	17	683	2.48%
2023/07/28	6	21.53	0	0.00	21.45	6	630	0.95%
2023/07/25	0	0.00	10	20.90	21.00	-10	590	-1.69%
2023/07/13	5	20.75	0	0.00	20.55	5	579	0.86%
2023/07/07	10	20.90	0	0.00	20.85	10	680	1.47%
2023/07/03	5	21.18	5	20.78	20.75	0	902	0.00%
2023/05/30	2	20.30	2	20.20	20.20	0	871	0.00%
2023/05/18	0.2	19.60	0	0.00	19.55	0.2	841	0.02%
2023/04/21	0	0.00	18	22.15	21.05	-18	779	-2.31%
2023/04/20	0	0.00	10	22.40	22.25	-10	757	-1.32%
2023/04/19	10	22.60	0	0.00	22.45	10	723	1.38%
2023/04/18	0	0.00	26	22.41	22.30	-26	714	-3.64%
2023/04/13	18	23.12	2	22.75	22.60	16	656	2.44%
2023/04/12	0	0.00	1	22.20	22.15	-1	577	-0.17%
2023/04/10	1	22.25	0	0.00	22.30	1	535	0.19%
2023/04/07	0	0.00	17	22.12	21.90	-17	476	-3.57%
2023/04/06	0	0.00	3	22.00	21.35	-3	362	-0.83%
2023/03/30	10	20.55	0	0.00	20.45	10	286	3.49%
2023/03/29	0	0.00	3	20.50	20.55	-3	286	-1.05%
2023/03/24	0	0.00	5	19.98	19.95	-5	269	-1.86%
2023/03/15	0	19.95	0	0.00	19.40	0	294	0.00%
2023/03/09	0	0.00	10	20.30	20.30	-10	360	-2.77%
2023/02/23	0	0.00	1	19.80	19.80	-1	706	-0.14%
2023/02/20	0	0.00	2	19.70	19.70	-2	716	-0.28%
2023/02/17	2	19.25	1	19.40	19.40	1	742	0.13%
2023/02/16	2	19.45	2	19.40	19.40	0	746	0.00%
2023/02/15	16	19.59	2	19.30	19.30	14	756	1.85%
2023/02/13	2	19.05	0	0.00	19.15	2	764	0.26%
2023/02/08	3	19.80	0	0.00	19.80	3	796	0.38%
2023/02/03	0	19.80	0	0.00	19.50	0	882	0.00%
2023/02/01	0	0.00	2	19.65	19.65	-2	874	-0.23%
2023/01/30	0	0.00	1	18.95	18.95	-1	866	-0.12%
2023/01/17	2	18.60	2	18.50	18.50	0	865	0.00%
2023/01/16	3	18.45	3	18.40	18.40	0	865	0.00%
2023/01/13	3	18.60	2	18.50	18.50	1	866	0.12%
2023/01/12	2	18.90	3	18.85	18.85	-1	863	-0.12%
2023/01/11	3	18.90	0	0.00	18.90	3	861	0.35%
2022/12/28	0	0.00	0	19.90	19.05	0	867	0.00%
2022/12/23	0	0.00	3	19.85	19.85	-3	863	-0.35%
2022/12/22	0	0.00	3	19.72	19.70	-3	863	-0.35%
2022/12/20	4	19.59	1	19.20	19.20	3	856	0.35%
2022/12/19	1	19.85	0	0.00	19.85	1	856	0.12%
2022/12/16	2	20.15	0	0.00	20.10	2	856	0.23%
2022/12/15	0	0.00	1	20.75	20.65	-1	852	-0.12%
2022/12/14	0	0.00	3	20.60	20.60	-3	848	-0.35%
2022/12/13	3	20.20	3	20.25	20.25	0	843	0.00%
2022/12/12	3	20.10	0	0.00	20.45	3	839	0.36%
2022/12/06	1	20.45	0	0.00	19.50	1	798	0.13%
2022/11/30	15	21.58	0	0.00	21.45	15	725	2.07%
2022/11/29	3	20.50	0	0.00	20.65	3	675	0.44%
2022/11/28	0	0.00	4	20.80	20.90	-4	664	-0.60%
2022/11/24	4	21.25	0	0.00	21.00	4	647	0.62%
2022/11/23	35	20.90	0	0.00	20.95	35	631	5.54%
2022/11/22	21	20.97	1	21.65	21.65	20	588	3.40%
2022/11/21	0	0.00	4	20.63	20.70	-4	438	-0.91%
2022/11/18	2	19.25	12	18.85	18.85	-10	367	-2.72%
2022/11/17	3	19.35	0	0.00	19.10	3	366	0.82%
2022/11/04	10	18.85	0	0.00	18.90	10	341	2.92%
2022/11/03	3	19.23	5	19.18	18.80	-2	346	-0.58%
2022/11/02	23	18.87	22	19.35	19.35	1	312	0.32%
2022/11/01	0	0.00	3	17.60	17.60	-3	281	-1.06%
2022/10/19	0	0.00	1	16.20	16.00	-1	585	-0.17%
2022/09/20	0	0.00	4	18.90	18.95	-4	578	-0.69%
2022/09/13	0	0.00	5	19.66	19.55	-5	586	-0.85%
2022/09/08	0	0.00	1	18.90	18.90	-1	594	-0.17%
2022/09/07	5	18.60	0	0.00	18.60	5	594	0.84%
2022/08/26	0	0.00	30	20.00	19.80	-30	595	-5.04%
2022/08/25	1	20.00	0	0.00	19.95	1	590	0.17%
2022/08/23	2	19.83	0	0.00	19.95	2	593	0.34%
2022/08/22	0	0.00	3	20.17	20.10	-3	588	-0.51%
2022/08/19	30	19.78	0	0.00	20.10	30	577	5.19%
2022/08/15	0	0.00	2	19.20	19.20	-2	547	-0.37%
2022/08/12	2	18.70	0.4	18.90	19.05	1.6	545	0.29%
2022/08/08	0	0.00	2	20.25	20.00	-2	499	-0.40%
2022/08/04	2	18.70	0	0.00	18.80	2	469	0.43%
2022/08/03	0	0.00	4	19.55	19.45	-4	455	-0.88%
2022/08/02	0	0.00	6	19.44	19.30	-6	443	-1.35%
2022/08/01	0	0.00	2	20.20	20.25	-2	424	-0.47%
2022/07/29	10	19.00	5	18.90	19.00	5	345	1.45%
2022/07/28	37	18.25	34	18.50	18.50	3	259	1.16%
2022/07/27	0	0.00	1	16.80	16.85	-1	196	-0.51%
2022/07/26	1	16.55	0	0.00	16.55	1	198	0.50%
2022/07/25	1	16.90	0	0.00	16.80	1	199	0.50%
2022/07/22	0	0.00	2	17.20	17.10	-2	200	-1.00%
2022/07/11	0	0.00	1	16.40	16.40	-1	263	-0.38%
2022/07/08	0	0.00	3	16.45	15.95	-3	270	-1.11%
2022/07/06	0	0.00	2	15.20	15.40	-2	285	-0.70%
2022/06/30	2	16.20	0	0.00	16.10	2	352	0.57%
2022/06/17	2	17.30	0	0.00	17.70	2	550	0.36%
2022/06/16	0	0.00	5	17.80	17.75	-5	559	-0.89%
2022/06/09	1	18.85	0	0.00	18.75	1	591	0.17%
2022/06/07	5	18.95	0	0.00	19.00	5	600	0.83%
2022/06/01	0	0.00	2	18.70	18.65	-2	622	-0.32%
2022/05/24	0	0.00	5	17.90	17.75	-5	666	-0.75%
2022/05/10	0	0.00	1	18.15	18.15	-1	822	-0.12%
2022/05/05	1	18.70	0	18.50	18.60	1	955	0.10%
2022/05/04	5	18.60	0	18.45	18.50	5	977	0.51%
2022/04/28	0	0.00	2	18.20	18.20	-2	1,098	-0.18%
2022/04/27	2	17.70	0	0.00	18.05	2	1,135	0.18%
2022/04/25	2	19.10	2	18.85	18.85	0	1,277	0.00%
2022/04/21	0	0.00	1	20.20	20.05	-1	1,388	-0.07%
2022/04/18	3	20.30	0	0.00	20.05	3	1,494	0.20%
2022/04/08	1	21.35	0	0.00	21.20	1	2,624	0.04%
2022/04/07	2	20.70	0	0.00	20.40	2	2,622	0.08%
2022/04/01	0	0.00	1	21.50	22.00	-1	2,831	-0.04%
2022/03/31	9	22.12	16	22.29	22.10	-7	2,834	-0.25%
2022/03/30	40	21.06	47	22.06	22.30	-7	2,755	-0.25%
2022/03/28	0	20.30	0	0.00	20.30	0	2,743	0.00%
2022/03/23	10	20.90	0	0.00	20.60	10	2,820	0.35%
2022/03/18	1	19.70	0	0.00	20.50	1	2,988	0.03%
2022/03/17	0.3	19.70	1	19.70	19.50	-0.7	2,993	-0.02%
2022/03/15	1	19.25	0	0.00	19.05	1	3,007	0.03%
2022/02/24	3	20.87	0	0.00	20.30	3	2,976	0.10%
2022/02/22	0	0.00	1	21.60	21.70	-1	2,958	-0.03%
2022/02/21	1	22.75	0	0.00	22.55	1	2,951	0.03%
2022/02/17	1	22.50	1	22.20	22.10	0	3,026	0.00%
2022/02/14	2	22.20	12	22.10	21.90	-10	2,999	-0.33%
2022/02/10	6	23.20	0	0.00	23.20	6	2,955	0.20%
2022/02/08	0.1	23.50	0	0.00	23.70	0.1	2,879	0.00%
2022/02/07	2	23.60	14	22.83	23.70	-12	2,843	-0.42%
2022/01/26	3	22.17	3	21.90	22.00	0	2,833	0.00%
2022/01/24	5	21.00	0	0.00	22.35	5	2,752	0.18%
2022/01/21	3	21.90	0	0.00	21.60	3	2,711	0.11%
2022/01/20	1	22.40	0	0.00	22.55	1	2,685	0.04%
2022/01/19	1	21.85	3	22.20	22.20	-2	2,655	-0.08%
2022/01/18	3	22.05	0	0.00	21.95	3	2,583	0.12%
2022/01/17	81	21.87	73	21.89	22.30	8	2,534	0.32%
2022/01/14	4	20.15	15	19.98	20.30	-11	2,457	-0.45%
2022/01/13	1	20.80	2	20.75	20.75	-1	2,434	-0.04%
2022/01/11	1	21.80	2	21.90	21.90	-1	2,370	-0.04%
2022/01/10	7	22.11	0	0.00	22.25	7	2,316	0.30%
2022/01/07	8	22.76	19	22.92	22.25	-11	2,289	-0.48%
2022/01/06	12	24.47	2	24.10	24.10	10	2,181	0.46%
2022/01/05	14	24.36	26	24.84	23.85	-12	2,092	-0.57%
2022/01/04	33	25.47	13	26.03	25.05	20	1,966	1.02%
2022/01/03	11	24.17	13	23.51	24.30	-2	1,414	-0.14%
2021/12/30	0	0.00	12	22.23	22.10	-12	1,129	-1.06%
2021/12/29	10	22.35	10	22.38	22.40	0	1,099	0.00%
2021/12/28	10	22.56	11	22.43	21.95	-1	1,036	-0.10%
2021/12/27	3	21.38	2	21.40	21.25	1	862	0.12%
2021/12/24	12	21.20	4	20.89	20.90	8	838	0.95%
2021/12/22	1	21.45	2	21.20	21.05	-1	792	-0.13%
2021/12/20	2	20.20	0	0.00	19.95	2	747	0.27%
2021/12/17	3	21.45	0	0.00	20.70	3	726	0.41%
2021/12/16	0	0.00	2	21.20	21.75	-2	664	-0.30%
2021/12/09	17	18.54	17	18.41	18.35	0	449	0.00%
2021/12/08	3	18.15	3	18.15	18.15	0	430	0.00%
2021/11/23	0	0.00	1	17.95	18.05	-1	379	-0.26%
2021/11/18	5	17.90	0	0.00	17.80	5	365	1.37%
2021/11/17	0	0.00	1	18.30	18.35	-1	353	-0.28%
2021/11/16	1	18.45	2	17.25	18.55	-1	297	-0.34%
2021/11/03	4	17.41	1	17.50	16.90	3	237	1.26%
2021/11/02	0	0.00	2	16.40	16.40	-2	201	-0.99%
2021/10/27	2	16.90	0	0.00	16.80	2	203	0.98%
2021/10/22	5	16.76	5	16.77	16.85	0	162	0.00%
2021/09/24	0	0.00	1	15.75	15.85	-1	254	-0.39%
2021/09/15	3	15.90	0	0.00	16.00	3	284	1.05%
2021/09/13	2	16.00	0	0.00	16.10	2	288	0.69%
2021/08/30	0	0.00	1	15.75	15.80	-1	314	-0.32%
2021/07/16	0	0.00	2	18.20	18.20	-2	852	-0.23%
2021/07/14	2	17.70	0	0.00	17.55	2	951	0.21%
2021/07/13	0	0.00	2	18.20	17.75	-2	971	-0.21%
2021/07/07	2	17.50	0	0.00	17.65	2	1,027	0.19%
2021/07/05	0	0.00	2	18.00	18.10	-2	1,093	-0.18%
2021/07/01	2	17.50	2	18.00	17.40	0	1,128	0.00%
2021/06/28	2	17.40	0	0.00	17.40	2	1,185	0.17%
2021/06/23	0	0.00	20	17.00	17.00	-20	1,736	-1.15%
2021/06/22	0	0.00	40	16.70	16.75	-40	1,847	-2.17%
2021/06/16	0	0.00	1	17.05	16.50	-1	2,031	-0.05%
2021/06/15	1	17.20	20	17.10	17.20	-19	2,031	-0.94%
2021/06/09	0	0.00	11	17.10	17.00	-11	2,040	-0.54%
2021/06/07	0	0.00	3	17.20	17.20	-3	2,189	-0.14%
2021/06/03	0	0.00	39	17.81	17.85	-39	2,188	-1.78%
2021/05/24	0	0.00	1	17.40	17.35	-1	2,191	-0.05%
2021/05/19	0	0.00	1	16.40	17.20	-1	2,199	-0.05%
2021/05/05	1	19.90	0	0.00	19.55	1	2,129	0.05%
2021/05/04	1	21.35	5	20.00	19.80	-4	2,119	-0.19%
2021/05/03	1	22.00	0	0.00	21.35	1	2,093	0.05%
2021/04/29	1	22.95	4	23.20	22.85	-3	2,066	-0.15%
2021/04/28	0	0.00	4	21.93	22.00	-4	1,912	-0.21%
2021/04/27	0	0.00	4	20.85	20.95	-4	1,904	-0.21%
2021/04/26	1	21.20	0	0.00	21.20	1	1,910	0.05%
2021/04/23	3	22.07	0	0.00	21.60	3	1,925	0.16%
2021/04/22	230	23.72	21	23.66	21.60	209	2,113	9.89%	大買/鉅額交易
2021/04/21	0	0.00	9	22.78	22.80	-9	1,993	-0.45%
2021/04/20	1	21.85	0	0.00	21.85	1	1,906	0.05%
2021/04/14	1	20.50	0	0.00	20.90	1	1,889	0.05%
2021/04/12	10	22.00	5	21.95	21.95	5	2,121	0.24%
2021/04/08	6	21.75	1	21.70	21.75	5	2,079	0.24%
2021/04/06	5	21.10	0	0.00	21.10	5	2,058	0.24%
2021/04/01	2	21.40	0	0.00	21.55	2	2,074	0.10%
2021/03/29	4	21.85	0	0.00	21.95	4	2,050	0.20%
2021/03/26	52	23.23	16	23.60	22.70	36	2,065	1.74%
2021/03/25	1	21.75	1	21.95	22.00	0	1,618	0.00%
2021/03/24	0	0.00	19	21.09	21.20	-19	1,521	-1.25%
2021/03/23	8	20.43	0	0.00	20.65	8	1,477	0.54%
2021/03/22	9	21.03	0	0.00	20.85	9	1,481	0.61%
2021/03/12	0	0.00	4	19.25	19.30	-4	1,920	-0.21%
2021/03/11	1	19.85	1	20.00	19.80	0	1,929	0.00%
2021/01/28	0	0.00	1	18.95	18.90	-1	2,174	-0.05%
2021/01/25	0	0.00	4	19.15	19.15	-4	2,152	-0.19%
2021/01/22	1	19.50	2	19.25	19.45	-1	2,145	-0.05%
2021/01/20	4	19.80	1	19.60	19.60	3	2,134	0.14%
2021/01/19	0	0.00	12	21.08	20.50	-12	2,115	-0.57%
2021/01/18	3	21.00	0	0.00	20.85	3	2,092	0.14%
2021/01/15	42	21.61	36	21.48	21.60	6	2,057	0.29%
2021/01/14	1	20.10	1	20.85	20.80	0	1,848	0.00%
2021/01/12	0	0.00	1	20.15	19.55	-1	1,879	-0.05%
2021/01/11	3	20.17	2	20.35	20.10	1	1,870	0.05%
2021/01/08	1	19.85	0	0.00	19.85	1	1,866	0.05%
2021/01/06	1	20.30	0	0.00	20.85	1	1,844	0.05%
2021/01/05	15	21.87	10	22.23	21.75	5	1,810	0.28%
2021/01/04	1	19.75	1	20.85	20.70	0	1,573	0.00%
2020/12/31	15	19.63	0	0.00	19.60	15	1,553	0.97%
2020/12/30	5	19.90	0	0.00	19.80	5	1,548	0.32%
2020/12/28	1	20.20	1	20.40	20.50	0	1,534	0.00%
2020/12/24	0	0.00	3	20.15	20.10	-3	1,496	-0.20%
2020/12/23	3	20.10	0	0.00	20.20	3	1,490	0.20%
2020/12/22	2	19.88	3	20.12	19.80	-1	1,473	-0.07%
2020/12/21	1	19.65	0	0.00	19.60	1	1,400	0.07%
2020/12/18	1	20.50	0	0.00	20.00	1	1,384	0.07%
2020/12/14	0	0.00	8	21.55	21.95	-8	1,237	-0.65%
2020/12/10	8	22.00	5	21.78	20.80	3	1,204	0.25%
2020/12/09	15	21.13	11	20.95	21.10	4	1,081	0.37%
2020/12/03	2	19.95	0	0.00	19.25	2	938	0.21%
2020/11/26	0	0.00	1	17.45	17.55	-1	935	-0.11%
2020/11/09	0	0.00	3	17.65	17.70	-3	1,701	-0.18%
2020/10/30	2	17.63	0	0.00	17.50	2	1,840	0.11%
2020/10/27	1	18.20	0	0.00	18.25	1	1,931	0.05%
2020/10/15	0	0.00	2	18.80	18.80	-2	2,318	-0.09%
2020/10/13	1	18.65	0	0.00	18.30	1	2,403	0.04%
2020/10/08	1	18.65	0	0.00	18.55	1	2,484	0.04%
2020/09/30	0	0.00	4	18.04	18.25	-4	2,706	-0.15%
2020/09/29	3	18.10	2	17.50	17.50	1	2,706	0.04%
2020/09/28	3	17.77	0	0.00	18.20	3	2,703	0.11%
2020/09/24	0	0.00	3	18.18	18.00	-3	2,687	-0.11%
2020/09/18	2	19.70	1	19.50	19.35	1	2,661	0.04%
2020/09/16	2	19.65	2	19.75	19.70	0	2,644	0.00%
2020/09/15	8	20.49	8	20.38	20.05	0	2,632	0.00%
2020/09/14	2	18.70	2	18.95	19.80	0	2,575	0.00%
2020/09/11	2	19.40	4	18.95	18.55	-2	2,561	-0.08%
2020/09/10	3	20.13	3	19.93	19.80	0	2,535	0.00%
2020/09/09	7	19.64	8	19.62	19.75	-1	2,563	-0.04%
2020/09/08	2	20.08	2	20.10	19.90	0	2,543	0.00%
2020/09/07	6	20.93	13	20.16	19.85	-7	2,532	-0.28%
2020/09/04	7	20.68	7	20.32	21.20	0	2,490	0.00%
2020/09/03	5	21.30	6	20.88	20.80	-1	2,452	-0.04%
2020/09/02	5	21.73	9	21.30	21.20	-4	2,427	-0.16%
2020/09/01	4	22.13	2	21.80	21.80	2	2,403	0.08%
2020/08/31	10	23.00	6	22.60	22.60	4	2,359	0.17%
2020/08/28	4	20.85	15	21.83	22.20	-11	2,209	-0.50%
2020/08/27	4	20.90	53	20.88	20.20	-49	2,096	-2.34%
2020/08/26	83	22.27	15	22.09	20.85	68	2,011	3.38%
2020/08/25	1	20.45	3	19.95	20.90	-2	1,696	-0.12%
2020/08/24	3	18.80	3	18.70	19.00	0	1,601	0.00%
2020/08/21	3	18.60	3	18.90	18.65	0	1,600	0.00%
2020/08/20	4	19.08	7	18.77	18.35	-3	1,586	-0.19%
2020/08/19	2	20.50	0	0.00	19.85	2	1,546	0.13%
2020/08/18	7	20.12	0	0.00	20.25	7	1,505	0.46%
2020/08/17	0	0.00	2	19.55	19.70	-2	1,445	-0.14%
2020/08/13	2	19.00	6	18.95	18.95	-4	1,410	-0.28%
2020/07/30	11	20.17	1	20.30	19.90	10	1,155	0.87%
2020/07/27	3	19.12	3	18.92	18.90	0	1,015	0.00%
2020/07/24	0	0.00	5	18.65	18.65	-5	976	-0.51%
2020/07/23	7	20.47	0	0.00	20.25	7	902	0.78%
2020/07/22	10	18.93	6	19.04	19.80	4	821	0.49%
2020/07/21	1	19.00	1	18.70	18.70	0	773	0.00%
2020/07/20	1	17.20	0	0.00	17.95	1	702	0.14%
2020/07/17	4	17.85	1	17.60	17.20	3	662	0.45%
2020/07/16	2	18.00	0	0.00	18.40	2	606	0.33%
2020/07/15	1	17.65	1	17.65	17.65	0	562	0.00%
2020/07/13	1	16.50	0	0.00	16.90	1	467	0.21%
2020/06/05	0	0.00	1	12.65	12.65	-1	189	-0.53%
2020/06/04	1	12.40	0	0.00	12.45	1	180	0.55%
2020/05/12	2	12.05	2	12.30	12.00	0	151	0.00%
2019/12/18	0	0.00	0.4	13.80	13.95	-0.4	122	-0.35%
2019/12/17	0.4	12.95	0	0.00	13.85	0.4	120	0.36%
2019/11/04	0	0.00	1	14.00	14.00	-1	112	-0.89%
2019/07/22	0	0.00	1	15.95	15.85	-1	169	-0.59%
2019/07/19	1	15.85	0	0.00	15.85	1	166	0.60%
2019/07/16	4	15.49	4	15.40	15.35	0	135	0.00%
2019/04/23	2	17.43	1	17.25	17.25	1	740	0.14%
2019/04/16	0	0.00	10	19.30	19.05	-10	691	-1.45%
2019/04/15	0	0.00	1	19.55	19.65	-1	682	-0.15%
2019/04/12	1	19.00	0	0.00	19.00	1	664	0.15%
2019/04/10	10	19.13	0	0.00	19.05	10	650	1.54%
2019/04/09	0	0.00	10	19.30	19.05	-10	644	-1.55%
2019/04/08	10	18.80	0	0.00	18.75	10	631	1.58%
2019/04/03	1	19.00	1	19.05	18.75	0	625	0.00%
2019/03/29	0	19.25	0	0.00	19.25	0	596	0.00%
2019/03/22	8	20.11	8	20.16	20.45	0	422	0.00%
2019/03/20	1	18.55	3	18.92	18.95	-2	249	-0.80%
2019/02/26	1	17.55	0	0.00	17.55	1	202	0.49%
2019/02/22	1	17.75	0	0.00	17.75	1	197	0.51%
2019/02/18	10	17.10	10	17.10	17.10	0	223	0.00%
2018/12/22	1	15.15	1	15.25	15.25	0	287	0.00%
2018/11/27	1	15.30	1	15.40	15.40	0	304	0.00%
2018/11/07	1	14.20	1	14.25	14.20	0	336	0.00%
2018/11/06	1	14.45	1	14.40	14.00	0	338	0.00%
2018/11/05	1	14.25	1	14.25	14.30	0	340	0.00%
2018/11/01	0	0.00	2	14.30	13.90	-2	343	-0.58%
2018/10/31	6	13.60	4	13.50	13.60	2	332	0.60%
2018/09/18	0	0.00	2	18.18	18.15	-2	319	-0.63%
2018/09/17	2	18.70	0	0.00	18.55	2	317	0.63%
2018/08/30	2	18.50	2	18.70	18.60	0	314	0.00%
2018/07/25	1	17.90	0	0.00	17.95	1	222	0.45%
2018/07/04	2	17.80	3	16.55	17.70	-1	243	-0.41%
2018/06/12	0	0.00	7	18.09	18.05	-7	392	-1.78%
2018/05/31	0	0.00	2	18.00	18.25	-2	532	-0.38%
2018/05/18	3	17.85	0	0.00	17.75	3	608	0.49%
2018/03/31	11	22.94	11	23.01	23.00	0	638	0.00%
2018/03/19	0	22.10	0	0.00	22.05	0	533	0.00%
2018/03/08	1	23.00	1	23.05	22.90	0	507	0.00%
2018/03/07	1	24.45	2	24.33	23.00	-1	495	-0.20%
2018/03/06	5	23.85	5	24.04	24.40	0	439	0.00%
2018/03/05	1	22.40	1	22.60	22.20	0	393	0.00%
2018/02/23	0	0.00	1	21.80	21.80	-1	463	-0.22%
2018/02/22	2	21.70	0	0.00	21.45	2	457	0.44%
2018/02/06	0	0.00	4	20.28	19.00	-4	462	-0.86%
2018/02/05	0	0.00	3	20.73	20.90	-3	460	-0.65%
2018/02/01	4	21.23	3	21.20	21.50	1	462	0.22%
2018/01/31	0	0.00	2	21.03	21.30	-2	462	-0.43%
2018/01/29	3	21.75	0	0.00	21.80	3	461	0.65%
2018/01/19	0	0.00	0	21.00	21.25	0	436	-0.01%
2018/01/18	1	21.55	0	0.00	21.45	1	436	0.23%
2018/01/17	0	20.70	0	0.00	21.65	0	445	0.01%
2018/01/09	2	21.58	0	0.00	21.40	2	482	0.41%