禾昌 (6158)-元富-文心券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
29.45
漲跌
▼0.35
漲幅
-1.17%
成交量
100張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	30.10	0	0.00	29.80	0	229	0.00%
2024/12/03	0	30.15	0	0.00	30.00	0	235	0.00%
2024/11/06	0	31.30	0	0.00	31.00	0	268	0.00%
2024/11/04	0	31.45	0	0.00	31.10	0	274	0.00%
2024/11/01	0	32.65	0	0.00	32.65	0	272	0.00%
2024/10/30	0	32.20	0	0.00	32.00	0	281	0.00%
2024/10/23	1	34.45	1	34.40	35.00	0	224	0.00%
2024/10/18	0	30.90	0	30.70	30.90	0	154	0.00%
2024/10/17	0	31.30	0	0.00	30.90	0	154	0.00%
2024/09/03	0	0.00	1	30.80	30.70	-1	172	-0.58%
2024/08/26	1	31.60	0	0.00	31.30	1	158	0.63%
2024/08/21	0	30.58	0	0.00	30.50	0	150	0.00%
2024/08/12	0	29.55	0	0.00	29.75	0	138	0.00%
2024/07/03	0	30.30	0	0.00	30.40	0	85	0.00%
2024/06/14	0	30.35	0	0.00	30.50	0	89	0.00%
2024/04/01	0	0.00	0	31.80	31.45	0	197	0.00%
2024/03/29	0	31.60	0	0.00	31.25	0	199	0.00%
2024/03/27	0	31.30	0	0.00	31.15	0	207	0.00%
2024/03/26	0	30.85	0	0.00	30.70	0	207	0.00%
2024/03/22	0	31.40	0	0.00	31.10	0	208	0.00%
2024/03/21	0	31.40	0	0.00	31.10	0	208	0.00%
2024/03/20	0	31.30	0	0.00	31.05	0	211	0.00%
2024/03/15	0	31.45	0	0.00	31.15	0	218	0.00%
2024/03/14	0	31.80	0	0.00	31.20	0	221	0.00%
2024/03/08	1	32.00	1	31.10	31.10	0	234	0.00%
2024/03/06	1	32.20	1	32.25	32.25	0	236	0.00%
2024/03/01	1	33.55	1	33.45	33.45	0	255	0.00%
2024/02/29	0	33.90	0	0.00	33.50	0	258	0.00%
2024/02/27	1	33.85	1	33.75	33.75	0	260	0.00%
2024/02/26	1	33.95	1	33.85	33.85	0	268	0.00%
2024/02/22	0	34.40	0	0.00	34.30	0	416	0.00%
2024/02/21	1	33.10	1	33.45	33.45	0	495	0.00%
2024/02/20	0	33.55	0	0.00	33.15	0	509	0.00%
2024/02/02	0	32.10	1	31.90	32.15	-1	520	-0.19%
2024/02/01	0	31.40	0	0.00	31.05	0	492	0.00%
2024/01/25	1	31.60	1	31.55	31.55	0	562	0.00%
2024/01/24	1	32.00	1	31.90	31.90	0	593	0.00%
2024/01/19	0	30.85	0	0.00	31.00	0	635	0.00%
2024/01/18	1	30.85	1	30.75	30.75	0	648	0.00%
2024/01/17	1	30.90	1	30.95	30.95	0	662	0.00%
2024/01/16	1	31.25	1	31.05	31.05	0	698	0.00%
2024/01/15	2	31.68	2	31.60	31.60	0	726	0.00%
2024/01/11	2	30.83	1	31.20	31.20	1	945	0.11%
2024/01/10	1	30.35	1	30.75	30.75	0	960	0.00%
2024/01/05	1	31.60	1	31.40	31.40	0	1,109	0.00%
2024/01/04	1	31.75	1	31.50	31.50	0	1,250	0.00%
2023/12/27	1	32.15	1	32.00	32.00	0	1,348	0.00%
2023/12/26	1	31.65	1	32.25	32.25	0	1,359	0.00%
2023/12/25	1	32.80	1	31.80	31.80	0	1,377	0.00%
2023/12/22	1	33.15	1	32.85	32.85	0	1,394	0.00%
2023/12/21	1	33.30	1	33.30	33.30	0	1,401	0.00%
2023/12/20	1	33.30	1	33.30	33.30	0	1,409	0.00%
2023/12/15	1	33.90	1	33.55	33.55	0	1,431	0.00%
2023/12/14	1	34.20	1	33.90	33.90	0	1,436	0.00%
2023/12/13	0	0.00	1	34.40	34.40	-1	1,439	-0.07%
2023/12/12	1	34.90	2	34.50	34.50	-1	1,457	-0.07%
2023/12/11	0	0.00	1	35.05	34.70	-1	1,466	-0.07%
2023/12/06	1	35.00	1	34.55	34.55	0	1,487	0.00%
2023/12/04	1	35.05	1	34.70	34.70	0	1,602	0.00%
2023/12/01	1	34.80	1	34.85	34.85	0	1,622	0.00%
2023/11/30	1	34.55	1	34.70	34.70	0	1,734	0.00%
2023/11/29	1	34.75	1	34.65	34.65	0	1,788	0.00%
2023/11/28	1	34.30	1	34.40	34.40	0	1,789	0.00%
2023/11/27	1	34.45	1	34.25	34.25	0	1,776	0.00%
2023/11/24	1	34.85	2	34.60	34.65	-1	1,773	-0.06%
2023/11/22	0	35.00	0	0.00	35.15	0	1,762	0.00%
2023/11/21	7	36.23	5	34.97	35.00	2	1,747	0.11%
2023/11/20	2	38.70	0	0.00	38.80	2	1,613	0.12%
2023/11/17	1	36.10	3	35.40	35.30	-2	1,524	-0.13%
2023/11/16	1	35.25	1	35.80	35.80	0	1,528	0.00%
2023/11/15	0	35.10	0	0.00	35.30	0	1,532	0.00%
2023/11/14	0	34.20	0	0.00	34.60	0	1,549	0.00%
2023/11/13	0	34.20	0	0.00	34.55	0	1,550	0.00%
2023/11/09	0	33.48	0	0.00	33.35	0	1,575	0.00%
2023/11/08	0	33.85	0	0.00	34.05	0	1,604	0.00%
2023/11/07	0	34.04	0	0.00	33.45	0	1,623	0.00%
2023/11/06	1	34.00	0	0.00	33.95	1	1,636	0.06%
2023/10/31	0	0.00	2	34.95	35.10	-2	1,583	-0.13%
2023/10/20	0	39.90	2	38.65	39.70	-2	1,624	-0.12%
2023/10/19	21	40.98	17	41.44	40.50	4	1,615	0.25%
2023/10/11	1	37.35	1	38.70	38.80	0	1,306	0.00%
2023/10/04	0	0.00	1	35.75	35.80	-1	1,236	-0.08%
2023/09/26	0	36.65	0	0.00	36.90	0	1,158	0.00%
2023/09/25	2	37.20	2	36.90	37.10	0	1,150	0.00%
2023/09/18	0	0.00	1	35.50	36.15	-1	1,104	-0.09%
2023/09/15	1	35.50	0	0.00	35.80	1	1,097	0.09%
2023/09/14	0	37.30	0	0.00	37.30	0	1,077	0.00%
2023/09/08	1	39.80	1	36.75	36.05	0	1,039	0.00%
2023/09/05	2	37.90	2	38.80	37.80	0	890	0.00%
2023/08/22	0	0.00	1	33.30	32.15	-1	715	-0.14%
2023/08/15	0	0.00	1	35.60	35.70	-1	630	-0.16%
2023/08/14	1	35.60	0	0.00	35.60	1	611	0.16%
2023/08/11	1	35.45	1	34.30	34.25	0	575	0.00%
2023/08/10	3	34.93	2	34.90	34.90	1	550	0.18%
2023/08/04	0	0.00	7	31.90	32.10	-7	498	-1.40%
2023/07/31	7	36.85	0	0.00	36.00	7	462	1.51%
2023/07/27	2	35.20	3	34.40	34.40	-1	394	-0.25%
2023/07/25	3	35.60	9	34.73	35.95	-6	358	-1.68%
2023/07/24	13	34.69	7	34.99	35.30	6	318	1.89%
2023/07/21	6	32.23	3	32.90	33.40	3	260	1.15%
2023/07/20	2	31.05	1	31.55	31.55	1	181	0.55%
2023/06/15	2	27.80	2	28.00	28.05	0	132	0.00%
2023/06/07	16	28.05	16	28.40	27.50	0	122	0.00%
2023/05/05	0	0.00	3	25.85	26.15	-3	132	-2.26%
2023/04/28	0	0.00	0	26.05	26.25	0	130	0.00%
2023/04/11	3	28.45	0	0.00	28.15	3	109	2.73%
2023/03/15	0	25.60	0	0.00	25.25	0	73	0.00%
2023/03/03	0	28.50	0	0.00	26.40	0	73	0.00%
2023/03/01	0	0.00	0	27.50	26.25	0	74	0.00%
2023/02/22	0	0.00	0	27.63	26.40	0	77	-0.01%
2023/02/21	0	0.00	1	27.05	26.95	-1	78	-1.28%
2023/02/20	1	26.85	2	26.20	26.80	-1	98	-1.02%
2023/02/17	0	0.00	0	25.90	25.35	0	67	0.00%
2023/02/06	2	25.65	1	26.10	25.80	1	66	1.51%
2023/02/03	1	25.90	0	0.00	25.80	1	66	1.51%
2022/12/21	0	26.00	0	0.00	26.00	0	83	0.00%
2022/05/18	0	0.00	5	33.85	33.65	-5	406	-1.23%
2022/04/26	0	0.00	0	31.95	32.00	0	770	0.00%
2022/04/11	0	36.00	0	0.00	35.05	0	1,139	0.00%
2022/04/08	0	37.15	0	0.00	36.80	0	1,177	0.00%
2022/04/06	0	38.30	0	0.00	38.25	0	1,583	0.00%
2022/03/21	0	36.70	0	0.00	36.30	0	2,341	0.00%
2022/03/16	3	35.90	0	0.00	35.75	3	2,343	0.13%
2022/03/08	2	38.30	0	0.00	37.80	2	2,336	0.09%
2022/02/22	0	0.00	3	45.50	45.70	-3	2,276	-0.13%
2022/02/17	4	48.86	1	47.80	48.10	3	2,249	0.13%
2022/02/14	0	0.00	1	44.30	44.10	-1	2,193	-0.05%
2022/02/11	0	0.00	5	48.15	47.65	-5	2,185	-0.23%
2022/02/10	1	47.35	0	0.00	48.80	1	2,200	0.05%
2022/02/07	0	43.35	0	0.00	43.25	0	2,298	0.00%
2022/01/21	0	0.00	1	44.05	42.50	-1	2,261	-0.04%
2022/01/20	1	44.50	0	0.00	45.15	1	2,240	0.04%
2022/01/19	1	45.65	1	44.85	44.10	0	2,212	0.00%
2022/01/14	3	48.53	5	48.10	47.00	-2	2,102	-0.10%
2022/01/13	0	0.00	1	49.10	50.40	-1	2,034	-0.05%
2022/01/12	3	58.07	0	0.00	52.00	3	1,998	0.15%
2022/01/10	2	54.00	0	0.00	53.60	2	1,907	0.10%
2022/01/05	0	0.00	4	54.00	54.00	-4	1,837	-0.22%
2021/12/30	0	0.00	0	53.60	53.90	0	1,737	0.00%
2021/12/29	10	54.11	13	54.05	55.30	-3	1,691	-0.18%
2021/12/28	5	50.16	3	50.18	53.10	2	1,334	0.15%
2021/12/27	1	44.20	2	44.48	48.30	-1	1,100	-0.09%
2021/12/24	14	45.36	6	45.64	43.95	8	917	0.87%
2021/12/23	0	0.00	10	42.57	42.60	-10	705	-1.42%
2021/12/22	2	37.30	11	38.50	38.75	-9	615	-1.46%
2021/12/21	0	0.00	1	35.10	35.25	-1	548	-0.18%
2021/12/08	0	0.00	1	34.80	34.50	-1	574	-0.17%
2021/12/01	0	0.00	4	32.95	33.05	-4	607	-0.66%
2021/11/29	2	31.35	0	0.00	31.60	2	682	0.29%
2021/11/26	2	32.55	0	0.00	32.30	2	680	0.29%
2021/11/24	1	33.35	0	0.00	33.85	1	679	0.15%
2021/11/10	5	34.80	0	0.00	34.75	5	688	0.73%
2021/11/09	1	35.80	0	0.00	34.30	1	697	0.14%
2021/11/08	1	36.80	3	37.30	36.30	-2	680	-0.29%
2021/11/05	3	37.63	10	37.63	37.15	-7	638	-1.10%
2021/11/04	0	0.00	1	34.30	34.50	-1	555	-0.18%
2021/11/03	5	33.20	0	0.00	32.80	5	634	0.79%
2021/10/22	0	0.00	1	31.90	31.95	-1	1,091	-0.09%
2021/10/07	0	0.00	0.1	31.40	31.35	-0.1	1,163	-0.01%
2021/10/06	1	30.80	0	0.00	30.70	1	1,162	0.09%
2021/10/04	1	31.50	0	0.00	31.25	1	1,155	0.09%
2021/10/01	1	32.40	3	33.35	32.35	-2	1,148	-0.17%
2021/09/30	1	33.40	0	0.00	33.50	1	1,143	0.09%
2021/09/16	0.1	34.90	0	0.00	34.80	0.1	1,114	0.01%
2021/09/10	1	32.80	0	0.00	32.75	1	1,077	0.09%
2021/09/08	0	0.00	1	32.65	32.95	-1	1,075	-0.09%
2021/09/07	8	34.77	0	0.00	34.35	8	1,063	0.75%
2021/09/02	0	0.00	1	33.00	33.30	-1	998	-0.10%
2021/09/01	1	34.05	0	0.00	33.90	1	943	0.11%
2021/08/18	1	32.15	1	32.70	33.55	0	900	0.00%
2021/08/13	1	36.10	0	0.00	35.30	1	857	0.12%
2021/08/12	1	36.70	1	36.35	37.15	0	839	0.00%
2021/08/11	1	35.80	0	0.00	36.00	1	828	0.12%
2021/08/10	1	37.50	0	0.00	37.80	1	804	0.12%
2021/08/09	2	38.88	5	39.83	38.70	-3	773	-0.39%
2021/08/06	1	38.30	2	38.48	38.20	-1	675	-0.15%
2021/08/05	0	0.00	3	35.53	36.00	-3	575	-0.52%
2021/08/04	12	35.71	11	34.72	34.55	1	560	0.18%
2021/08/03	2	35.60	0	0.00	35.35	2	371	0.54%
2021/08/02	3	35.77	14	35.76	35.85	-11	348	-3.16%
2021/07/29	0	0.00	1	34.20	33.70	-1	283	-0.35%
2021/07/27	1	33.60	0	0.00	33.10	1	218	0.46%
2021/07/09	0	27.20	0	0.00	29.95	0	333	0.00%
2021/06/15	0	0.00	2	29.68	30.15	-2	697	-0.29%
2021/06/01	0	0.00	0.5	28.95	29.10	-0.5	724	-0.07%
2021/05/17	0	26.65	0	0.00	25.20	0	732	0.00%
2021/05/14	1	29.10	0	0.00	27.85	1	727	0.14%
2021/05/12	0	0.00	1	29.70	28.15	-1	724	-0.14%
2021/05/04	1	31.75	2	32.35	32.10	-1	712	-0.14%
2021/04/23	3	35.50	0	0.00	35.45	3	687	0.44%
2021/04/22	1	37.75	0	0.00	35.25	1	683	0.15%
2021/04/21	0	0.00	1	36.20	36.10	-1	663	-0.15%
2021/04/19	5	36.50	1	36.75	36.40	4	653	0.61%
2021/04/16	7	38.55	2	38.40	37.55	5	638	0.78%
2021/04/15	0	0.00	1	36.40	37.10	-1	546	-0.18%
2021/04/14	1	33.50	0	0.00	33.75	1	521	0.19%
2021/03/26	2	35.53	0	0.00	35.15	2	492	0.41%
2021/03/25	0	35.90	0	0.00	34.50	0	483	0.00%
2021/03/24	0	35.45	0	0.00	35.40	0	478	0.00%
2021/03/23	2	35.85	3	36.60	35.85	-1	470	-0.21%
2021/03/19	0	37.65	4	38.00	37.85	-4	417	-0.96%
2021/03/18	13	35.87	12	36.29	36.60	1	303	0.32%
2021/03/17	0	32.50	0	0.00	33.30	0	216	0.01%
2021/02/23	0	0.00	4	33.00	32.85	-4	315	-1.27%
2021/02/02	1	32.65	1	32.25	31.45	0	309	0.00%
2021/01/20	2	31.58	0	0.00	31.60	2	331	0.60%
2021/01/18	1	32.20	0	0.00	32.50	1	332	0.30%
2021/01/07	0	0.00	4	33.74	33.70	-4	358	-1.12%
2021/01/06	2	33.03	0	0.00	33.25	2	358	0.56%
2020/12/31	1	33.30	0	0.00	33.30	1	375	0.27%
2020/12/25	3	34.55	2	34.35	34.40	1	383	0.26%
2020/12/22	2	32.50	0	0.00	31.80	2	370	0.54%
2020/12/09	2	35.48	2	35.90	35.15	0	395	0.00%
2020/12/08	0	0.00	1	34.15	34.00	-1	356	-0.28%
2020/10/14	0	0.00	3	32.60	32.60	-3	686	-0.44%
2020/10/08	1	32.80	0	0.00	32.45	1	808	0.12%
2020/09/25	0	0.00	4	29.50	29.85	-4	932	-0.43%
2020/09/18	1	32.65	0	0.00	32.70	1	937	0.11%
2020/09/10	4	32.75	0	0.00	32.25	4	881	0.45%
2020/09/09	2	32.45	2	32.73	32.30	0	870	0.00%
2020/09/04	2	33.45	0	0.00	32.55	2	831	0.24%
2020/09/03	0	0.00	1	34.60	34.20	-1	810	-0.12%
2020/09/02	20	36.17	17	36.11	35.10	3	795	0.38%
2020/09/01	1	33.15	2	33.80	33.80	-1	700	-0.14%
2020/08/31	0	0.00	1	31.30	31.20	-1	665	-0.15%
2020/08/25	1	29.90	0	0.00	29.90	1	640	0.16%
2020/08/18	0	0.00	1	29.85	29.75	-1	619	-0.16%
2020/08/17	1	30.55	1	30.30	30.55	0	617	0.00%
2020/08/13	1	29.40	0	0.00	29.40	1	610	0.16%
2020/08/12	0	0.00	1	31.40	31.70	-1	573	-0.17%
2020/08/11	1	31.50	0	0.00	32.00	1	565	0.18%
2020/08/07	2	31.60	2	31.80	31.30	0	529	0.00%
2020/07/16	9	32.27	6	33.10	29.05	3	478	0.63%
2020/07/15	0	0.00	4	31.76	32.00	-4	373	-1.07%
2020/07/13	4	31.70	4	31.95	32.10	0	325	0.00%
2020/05/13	1	22.55	1	22.80	23.00	0	223	0.00%
2020/05/11	0	0.00	20	23.95	23.95	-20	210	-9.50%
2020/04/22	0	0.00	1	17.40	17.85	-1	183	-0.54%
2020/04/07	0	17.90	0	0.00	18.00	0	280	0.00%
2020/03/31	0	0.00	2	16.65	16.70	-2	281	-0.71%
2020/03/26	0	15.95	0	0.00	16.05	0	274	0.00%
2020/03/19	10	13.50	0	0.00	13.50	10	260	3.83%
2020/03/17	10	15.00	0	0.00	15.00	10	254	3.92%
2020/01/06	1	29.75	0	0.00	29.55	1	303	0.33%
2020/01/02	1	30.00	0	0.00	30.05	1	308	0.32%
2019/12/31	5	29.80	0	0.00	29.80	5	318	1.57%
2019/12/13	0	0.00	1	29.95	29.30	-1	452	-0.22%
2019/12/05	0	0.00	1	30.30	30.15	-1	820	-0.12%
2019/12/03	0	0.00	1	31.05	31.05	-1	834	-0.12%
2019/11/22	0	0.00	1	29.95	29.95	-1	882	-0.11%
2019/11/20	1	30.05	0	0.00	30.05	1	938	0.11%
2019/11/07	1	30.85	0	0.00	30.70	1	1,019	0.10%
2019/11/04	1	31.45	4	32.05	31.95	-3	1,086	-0.28%
2019/10/30	1	33.15	0	0.00	32.95	1	1,186	0.08%
2019/10/24	0	0.00	0.5	35.50	35.50	-0.5	1,385	-0.04%
2019/10/18	1	35.70	0	0.00	35.60	1	1,558	0.06%
2019/10/14	1	35.60	0	0.00	35.50	1	1,820	0.05%
2019/10/09	0	0.00	0.5	36.70	36.70	-0.5	1,934	-0.03%
2019/10/08	0	0.00	1	36.80	36.80	-1	2,081	-0.05%
2019/10/07	1	36.75	2	37.60	36.70	-1	2,080	-0.05%
2019/09/26	3	25.43	0	0.00	25.30	3	2,054	0.15%
2019/09/25	2	26.00	1	26.25	25.95	1	2,035	0.05%
2019/09/24	2	27.00	0	0.00	26.70	2	2,026	0.10%
2019/09/20	1	27.90	0	0.00	27.75	1	1,999	0.05%
2019/09/18	1	28.60	0	0.00	28.10	1	2,008	0.05%
2019/09/12	0	0.00	2	28.45	29.10	-2	2,019	-0.10%
2019/09/11	0	0.00	1	27.90	28.00	-1	2,011	-0.05%
2019/09/10	3	27.70	1	27.70	27.80	2	2,028	0.10%
2019/09/06	2	29.80	3	30.23	29.70	-1	2,066	-0.05%
2019/09/05	0	0.00	1	28.60	28.65	-1	1,985	-0.05%
2019/09/04	2	28.50	3	27.97	27.80	-1	1,958	-0.05%
2019/09/03	1	27.10	9	27.90	28.20	-8	1,907	-0.42%
2019/08/29	1	25.55	0	0.00	25.35	1	1,835	0.05%
2019/08/23	1	26.05	0	0.00	26.00	1	2,107	0.05%
2019/08/20	8	27.16	0	0.00	26.70	8	2,118	0.38%
2019/08/19	0	0.00	1	27.35	27.30	-1	2,112	-0.05%
2019/08/16	0	0.00	5	26.15	26.10	-5	2,083	-0.24%
2019/08/15	1	25.60	0	0.00	25.65	1	2,079	0.05%
2019/08/14	6	25.96	0	0.00	25.60	6	2,088	0.29%
2019/08/12	7	25.48	1	26.00	25.90	6	2,128	0.28%
2019/08/06	0	0.00	12	25.49	25.90	-12	2,224	-0.54%
2019/08/05	6	27.50	0	0.00	26.40	6	2,235	0.27%
2019/08/02	0	0.00	3	26.90	27.30	-3	2,253	-0.13%
2019/08/01	9	26.93	1	27.25	27.10	8	2,271	0.35%
2019/07/30	0	0.00	14	27.45	27.05	-14	2,271	-0.62%
2019/07/29	2	28.85	8	28.80	28.20	-6	2,260	-0.27%
2019/07/25	0	0.00	1	30.25	30.30	-1	2,272	-0.04%
2019/07/24	1	29.85	3	29.85	29.85	-2	2,336	-0.09%
2019/07/23	2	30.78	2	30.35	30.35	0	2,599	0.00%
2019/07/22	5	41.33	0	0.00	41.00	5	2,710	0.18%
2019/07/19	0	0.00	1	42.30	41.40	-1	2,639	-0.04%
2019/07/16	0	0.00	1	41.30	41.30	-1	2,543	-0.04%
2019/07/12	5	42.62	1	43.00	42.75	4	2,455	0.16%
2019/07/10	3	43.90	3	43.80	43.30	0	2,367	0.00%
2019/07/09	10	46.47	10	45.26	44.35	0	2,291	0.00%
2019/07/08	23	44.57	22	45.37	46.20	1	2,178	0.05%
2019/06/25	0	0.00	9	41.64	41.50	-9	2,171	-0.41%
2019/06/24	5	42.20	0	0.00	42.05	5	2,206	0.23%
2019/06/21	1	42.80	1	42.65	42.65	0	2,217	0.00%
2019/06/20	2	42.70	0	0.00	43.40	2	2,217	0.09%
2019/06/19	7	42.82	0	0.00	42.75	7	2,210	0.32%
2019/06/18	0	0.00	4	42.19	41.90	-4	2,215	-0.18%
2019/06/17	1	42.90	0	0.00	42.55	1	2,234	0.04%
2019/06/14	0	0.00	7	42.06	41.55	-7	2,230	-0.31%
2019/06/11	0	0.00	1	40.90	40.85	-1	2,273	-0.04%
2019/06/10	10	40.38	0	0.00	40.15	10	2,332	0.43%
2019/06/06	12	40.44	16	40.10	40.20	-4	2,415	-0.17%
2019/06/04	0	0.00	6	42.00	41.80	-6	2,538	-0.24%
2019/06/03	6	42.27	0	0.00	41.75	6	2,584	0.23%
2019/05/31	6	44.13	8	43.89	43.65	-2	2,625	-0.08%
2019/05/30	10	40.05	3	41.78	43.30	7	2,519	0.28%
2019/05/29	7	39.35	0	0.00	39.40	7	2,607	0.27%
2019/05/27	0	0.00	4	40.20	40.15	-4	2,810	-0.14%
2019/05/24	1	40.55	0	0.00	40.80	1	2,862	0.03%
2019/05/23	1	40.60	0	0.00	40.45	1	2,849	0.04%
2019/05/22	0	0.00	1	41.50	41.30	-1	2,841	-0.04%
2019/05/21	6	40.94	4	40.45	41.20	2	2,833	0.07%
2019/05/20	2	41.10	4	40.80	40.15	-2	2,821	-0.07%
2019/05/16	4	42.50	24	40.59	40.55	-20	2,772	-0.72%
2019/05/15	15	44.88	6	44.51	44.80	9	2,717	0.33%
2019/05/14	10	43.62	10	43.49	43.75	0	2,673	0.00%
2019/05/10	2	44.50	2	45.05	44.10	0	2,624	0.00%
2019/05/09	2	45.53	2	46.75	45.35	0	2,588	0.00%
2019/05/08	1	45.80	1	46.20	45.90	0	2,552	0.00%
2019/05/07	5	46.93	3	47.70	46.50	2	2,524	0.08%
2019/05/06	0	0.00	2	47.30	47.00	-2	2,495	-0.08%
2019/05/03	4	45.35	1	45.80	46.20	3	2,458	0.12%
2019/05/02	8	46.96	1	47.90	46.50	7	2,408	0.29%
2019/04/30	1	47.65	0	0.00	48.00	1	2,370	0.04%
2019/04/29	5	48.53	4	48.69	48.90	1	2,272	0.04%
2019/04/26	1	46.55	3	46.15	46.55	-2	1,975	-0.10%
2019/04/16	3	34.00	0	0.00	34.90	3	1,712	0.18%
2019/04/09	6	33.23	0	0.00	33.35	6	1,641	0.37%
2019/04/03	7	33.32	0	0.00	32.45	7	1,586	0.44%
2019/04/02	0	0.00	4	34.08	33.40	-4	1,561	-0.26%
2019/03/29	0	0.00	10	36.00	36.80	-10	1,525	-0.66%
2019/03/27	1	35.50	3	37.00	37.25	-2	1,481	-0.14%
2019/03/26	2	36.88	0	0.00	35.75	2	1,437	0.14%
2019/03/25	0	0.00	3	36.55	36.80	-3	1,419	-0.21%
2019/03/21	1	37.50	1	38.25	37.95	0	1,394	0.00%
2019/03/19	0	0.00	5	36.00	35.80	-5	1,324	-0.38%
2019/03/18	4	36.85	3	36.62	36.05	1	1,286	0.08%
2019/03/15	2	36.15	3	36.00	37.00	-1	1,254	-0.08%
2019/03/14	15	35.63	3	35.00	35.60	12	1,211	0.99%
2019/03/12	3	34.17	14	34.53	36.00	-11	1,099	-1.00%
2019/03/11	4	33.16	8	33.05	34.15	-4	1,007	-0.40%
2019/03/08	3	31.00	0	0.00	31.90	3	902	0.33%
2019/03/07	17	31.44	10	31.50	30.70	7	860	0.81%
2019/03/05	2	31.40	2	31.50	31.50	0	711	0.00%
2019/03/04	0	0.00	1	28.45	30.10	-1	619	-0.16%
2019/02/27	2	27.10	1	26.70	27.65	1	485	0.21%
2019/02/26	21	26.70	14	27.06	27.40	7	403	1.74%
2018/12/12	0	0.00	0.6	23.70	23.80	-0.6	330	-0.19%
2018/12/04	0	0.00	20	24.20	24.25	-20	488	-4.10%
2018/11/21	1	24.65	1	24.50	24.50	0	495	0.00%
2018/11/19	2	24.10	2	24.00	24.15	0	478	0.00%
2018/11/12	1	23.80	1	23.30	23.50	0	463	0.00%
2018/11/09	2	23.90	3	23.27	23.30	-1	457	-0.22%
2018/11/08	0	0.00	2	22.90	23.50	-2	449	-0.45%
2018/10/31	21	19.95	0	0.00	19.90	21	397	5.28%
2018/10/18	0	0.00	2	19.20	19.20	-2	439	-0.45%
2018/10/11	0	0.00	3	18.85	18.85	-3	437	-0.69%
2018/10/05	0	0.00	1	21.00	20.95	-1	418	-0.24%
2018/10/04	0	0.00	1	21.20	21.25	-1	412	-0.24%
2018/09/27	0	0.00	2	22.40	22.45	-2	403	-0.50%
2018/09/17	2	21.80	0	0.00	21.80	2	394	0.51%
2018/09/13	9.5	22.34	5	22.84	21.20	4.5	340	1.33%
2018/09/11	2	22.03	0	0.00	21.60	2	233	0.86%
2018/09/07	3	22.05	2	21.80	21.95	1	215	0.46%
2018/08/13	0	0.00	15	20.10	20.40	-15	294	-5.10%
2018/08/08	15	20.23	0	0.00	20.10	15	301	4.98%
2018/08/01	2	22.15	2	23.10	22.60	0	307	0.00%
2018/07/10	2	20.00	0	0.00	20.35	2	340	0.59%
2018/06/07	0	0.00	5	23.08	22.80	-5	326	-1.53%
2018/06/05	0	0.00	1	22.70	22.50	-1	320	-0.31%
2018/05/31	1	23.75	0	0.00	23.00	1	312	0.32%
2018/05/09	3	22.80	3	22.90	22.10	0	250	0.00%
2018/04/10	0	0.00	1	21.40	21.30	-1	410	-0.24%
2018/04/09	1	21.30	0	0.00	21.25	1	415	0.24%
2018/03/31	0	0.00	4	21.40	21.40	-4	416	-0.96%
2018/03/28	0	20.55	0	0.00	20.55	0	412	0.00%
2018/03/27	0	20.40	0	0.00	20.50	0	412	0.00%
2018/03/22	0	0.00	4	20.60	20.60	-4	408	-0.98%
2018/03/14	0	0.00	13	19.58	19.60	-13	394	-3.29%
2018/03/13	0	0.00	1	19.70	19.65	-1	395	-0.25%
2018/03/01	13	19.99	0	0.00	20.00	13	402	3.23%
2018/02/06	0	0.00	53	19.92	19.10	-53	398	-13.31%
2018/02/05	7	20.25	0	0.00	20.55	7	386	1.81%
2018/02/01	4	21.60	8	21.15	21.00	-4	382	-1.05%
2018/01/31	23	21.00	10	20.90	21.20	13	363	3.57%
2018/01/30	2	22.93	29	22.41	21.45	-27	370	-7.28%
2018/01/29	18	22.79	10.4	23.23	23.40	7.6	314	2.43%
2018/01/25	0	0.00	2	21.20	21.20	-2	240	-0.83%
2018/01/24	10	21.75	0.5	21.60	21.60	9.5	235	4.03%
2018/01/23	5	21.50	1	21.35	21.55	4	232	1.72%
2018/01/22	5	20.80	1	21.10	21.10	4	227	1.76%
2018/01/19	10	21.50	0	0.00	21.10	10	228	4.38%
2018/01/18	2	22.00	0	0.00	21.20	2	227	0.88%
2018/01/17	0	0.00	10	20.70	20.85	-10	164	-6.09%
2018/01/16	0	0.00	10	21.40	20.95	-10	165	-6.05%
2018/01/12	5	20.90	0	0.00	20.95	5	146	3.40%
2018/01/11	5	20.75	0	0.00	20.70	5	147	3.39%
2018/01/09	0	0.00	10	20.95	20.90	-10	150	-6.66%
2018/01/05	2	21.05	0	0.00	20.95	2	149	1.34%
2018/01/03	10	20.60	0	0.00	20.75	10	146	6.83%
2018/01/02	27	19.81	0	0.00	20.00	27	142	18.93%