LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)
可現股當沖
  • 股價
    97.9
  • 漲跌
    ▼0.9
  • 漲幅
    -0.91%
  • 成交量
    9,217
  • 產業
    上櫃 電腦及週邊類股
  • 593人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣明 (6188)籌碼相關-元富-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272299.851698.8898.8065,4600.11%
2024/03/2618100.771999.3998.20-15,226-0.02%
2024/03/2549106.1666.7107.43101.00-17.74,925-0.36%
2024/03/2211104.2326.3103.84104.00-15.24,324-0.35%
2024/03/2165.2101.1866.4101.21102.50-1.13,903-0.03%
2024/03/201795.941796.2797.0002,8400.00%
2024/03/1923.183.6012.185.2288.20112,7610.40%
2024/03/18179.40279.9080.20-12,526-0.04%
2024/03/1500.00179.6079.10-12,535-0.04%
2024/03/1400.00278.4078.80-22,526-0.08%
2024/03/13180.001079.2879.50-92,530-0.36%
2024/03/12278.95179.6079.6012,5480.04%
2024/03/11278.70278.5578.3002,6100.00%
2024/03/08578.26478.0078.0012,6010.04%
2024/03/071082.00279.9079.6082,5620.31%
2024/03/06881.70381.9082.2052,5050.20%
2024/03/05580.361.181.5881.603.92,4580.16%
2024/03/040.179.00379.3078.20-2.92,331-0.12%
2024/03/01477.85178.1078.1032,3170.13%
2024/02/29176.200.176.7077.400.92,3200.04%
2024/02/27577.301077.3176.60-52,315-0.22%
2024/02/269.177.82578.0077.804.12,2940.18%
2024/02/2300.00378.5078.50-32,283-0.13%
2024/02/2000.00181.3079.70-12,304-0.04%
2024/02/192.180.14179.4080.501.12,3120.05%
2024/02/16677.9700.0078.7062,2990.26%
2024/02/15179.3000.0079.1012,2810.04%
2024/02/05380.57580.8880.20-22,262-0.09%
2024/02/024.181.51181.8081.103.12,2530.14%
2024/01/3100.00179.3079.90-12,343-0.04%
2024/01/30180.20181.0081.0002,3580.00%
2024/01/29678.6800.0079.1062,3640.25%
2024/01/25080.9000.0080.0002,3730.00%
2024/01/23181.90181.0081.2002,3980.00%
2024/01/227.183.43882.8182.40-0.92,381-0.04%
2024/01/19881.243.180.7581.604.92,2880.21%
2024/01/18177.20178.8078.4002,1980.00%
2024/01/17078.70178.5078.80-12,203-0.04%
2024/01/150.180.5000.0079.100.12,2290.00%
2024/01/120.279.3500.0078.600.22,2560.01%
2024/01/1100.00278.5078.80-22,273-0.09%
2024/01/10176.6000.0076.5012,3220.04%
2024/01/09676.85177.0076.8052,3550.21%
2024/01/08378.67178.6078.2022,3900.08%
2024/01/04478.53578.6278.50-12,455-0.04%
2024/01/030.180.00180.0079.50-12,493-0.04%
2024/01/0200.00380.1080.30-32,509-0.12%
2023/12/29583.12583.3282.0002,5110.00%
2023/12/281783.503.183.4383.1013.92,4840.56%
2023/12/26678.78578.8878.7012,5710.04%
2023/12/25079.50180.2079.10-12,645-0.04%
2023/12/2200.00279.9078.90-22,657-0.08%
2023/12/21379.27579.5279.80-22,689-0.07%
2023/12/20180.1000.0080.0012,7150.04%
2023/12/1900.00278.0078.00-22,723-0.07%
2023/12/15178.5000.0078.3012,8070.04%
2023/12/14279.402.179.9979.80-0.12,8360.00%
2023/12/1300.00177.9077.80-12,831-0.04%
2023/12/12177.5000.0076.2012,8560.04%
2023/12/0800.00179.9079.00-12,932-0.03%
2023/12/07379.20778.8178.70-43,005-0.13%
2023/12/067.280.97780.0980.600.23,0970.01%
2023/12/0100.00179.2078.80-13,328-0.03%
2023/11/292.178.40678.4378.60-3.93,429-0.11%
2023/11/27376.47277.0076.2013,6870.03%
2023/11/24177.20177.4077.4003,7630.00%
2023/11/23177.7000.0077.6013,8750.03%
2023/11/220.178.1000.0078.600.13,9840.00%
2023/11/21279.25180.8079.0014,1240.02%
2023/11/20179.00379.2779.50-24,334-0.05%
2023/11/16277.3000.0077.5024,6030.04%
2023/11/1500.00177.4077.40-14,700-0.02%
2023/11/1300.00475.4075.50-45,327-0.08%
2023/11/09175.80275.4575.80-15,833-0.02%
2023/11/08775.53675.7576.7016,2280.02%
2023/11/07173.80173.3073.1006,4020.00%
2023/11/06373.60273.6074.0016,7190.01%
2023/11/03771.93172.0071.5066,9250.09%
2023/11/02371.73271.2071.2017,4840.01%
2023/11/01468.85568.6868.80-17,940-0.01%
2023/10/31470.05769.8168.30-38,285-0.04%
2023/10/3000.00271.1071.00-28,849-0.02%
2023/10/27171.80572.3871.60-49,276-0.04%
2023/10/2400.00272.9873.50-210,865-0.02%
2023/10/23171.103.572.0371.40-2.511,665-0.02%
2023/10/20371.83272.4071.60112,4500.01%
2023/10/19173.00672.6773.20-513,301-0.04%
2023/10/184.373.73472.4572.300.313,7470.00%
2023/10/17175.60876.1075.50-713,995-0.05%
2023/10/16177.59076.9077.00114,4460.01%
2023/10/137.279.31079.0078.607.215,3000.05%
2023/10/12181.70181.3080.80015,5930.00%
2023/10/11482.2000.0080.40416,1350.02%
2023/10/06184.7000.0083.40116,7900.01%
2023/10/05284.05184.7083.70117,2740.01%
2023/10/04284.20284.1084.10017,5090.00%
2023/10/035.286.62585.9086.000.217,5760.00%
2023/10/023187.653488.4788.10-317,706-0.02%
2023/09/281183.83383.1083.10817,7170.05%
2023/09/27281.80281.9082.20017,8750.00%
2023/09/25082.30182.6083.00-118,780-0.01%
2023/09/22479.65480.4881.90019,0500.00%
2023/09/21280.10280.6080.10019,1150.00%
2023/09/201682.571082.3381.80619,3810.03%
2023/09/19381.80181.4081.40219,8790.01%
2023/09/18583.00282.4082.40320,1450.01%
2023/09/15184.0000.0084.90120,1880.00%
2023/09/14685.55584.7884.90120,2040.00%
2023/09/13283.80383.7783.70-120,2000.00%
2023/09/12286.00485.7385.00-220,271-0.01%
2023/09/116.684.81684.4384.200.620,3560.00%
2023/09/088.188.73387.7387.705.120,3210.03%
2023/09/075.591.313890.7690.10-32.520,259-0.16%
2023/09/065.792.21792.2091.20-1.320,282-0.01%
2023/09/052.492.1500.0091.802.420,3690.01%
2023/09/015.196.04795.8094.50-1.920,677-0.01%
2023/08/31596.30397.1398.20220,6910.01%
2023/08/30995.63595.0493.80420,6050.02%
2023/08/292.296.91295.4095.300.220,7820.00%
2023/08/28596.60396.4795.30221,3160.01%
2023/08/254.299.02698.8098.80-1.821,483-0.01%
2023/08/245104.208106.31101.50-321,824-0.01%
2023/08/239.1103.843103.67104.006.121,7850.03%
2023/08/227106.7910106.95104.00-321,705-0.01%
2023/08/2111104.0015103.77105.00-421,539-0.02%
2023/08/1833106.599.2104.83103.0023.921,4200.11%
2023/08/1735109.0420108.27109.501521,1530.07%
2023/08/1616104.8413.1104.00106.502.920,8150.01%
2023/08/1513102.6216103.06102.00-320,556-0.01%
2023/08/1456100.7040.1101.9299.9015.920,2990.08%
2023/08/1123.1101.4115499.9899.10-130.919,881-0.66% 大賣/鉅額交易
2023/08/1012.198.632798.5297.50-14.919,595-0.08%
2023/08/0917.5107.1415106.43104.502.519,2610.01%
2023/08/0841109.02136.3108.16109.50-95.319,042-0.50% 大賣/
2023/08/0735.5108.2349.7109.77112.50-14.218,504-0.08%
2023/08/0428102.1126102.15102.50218,0290.01%
2023/08/0237.1100.9724.3100.9499.7012.817,6900.07%
2023/08/0123103.1920102.93102.50317,0990.02%
2023/07/3128.5114.9819.1113.21107.509.416,6700.06%
2023/07/28208118.3811115.41119.0019716,1201.22% 大買/鉅額交易
2023/07/2745120.6635120.84115.001015,7290.06%
2023/07/2630.4117.0121116.95117.509.415,0620.06%
2023/07/2541117.5746118.99121.50-514,243-0.04%
2023/07/2425108.2221108.71110.50413,4430.03%
2023/07/211695.341396.70100.50312,5900.02%
2023/07/20794.39195.0095.00612,1460.05%
2023/07/194297.712198.9293.402111,8650.18%
2023/07/1832104.53196100.5398.80-16411,506-1.43% 大賣/鉅額交易
2023/07/1740101.56173102.07103.50-13310,634-1.25% 大賣/鉅額交易
2023/07/1422.190.926892.8494.20-45.910,327-0.44%
2023/07/13202.790.2079.289.0885.70123.59,7911.26% 大買/鉅額交易
2023/07/12242.185.6636.284.9084.50205.99,0922.26% 大買/鉅額交易
2023/07/1112.281.131481.4181.20-1.88,627-0.02%
2023/07/10478.78479.0078.1008,4020.00%
2023/07/0711.180.041079.1979.001.18,4280.01%
2023/07/0611.180.271081.0181.101.18,2490.01%
2023/07/0551.180.991681.1280.6035.18,0670.44%
2023/07/0440.282.0153.182.3683.50-12.97,834-0.16%
2023/07/036678.315679.1879.40107,3350.14%
2023/06/304273.912174.3174.20216,9090.30%
2023/06/291370.55370.3771.30106,6320.15%
2023/06/281372.011271.4670.6016,5430.02%
2023/06/2738.174.072272.7370.0016.16,2970.26%
2023/06/262572.053274.5477.30-75,795-0.12%
2023/06/21270.15470.2570.30-25,549-0.04%
2023/06/20167.600.167.9067.600.95,5250.02%
2023/06/19669.12468.8368.7025,5540.04%
2023/06/162370.352069.9570.2035,6110.05%
2023/06/153.270.58270.5070.601.25,5330.02%
2023/06/141769.85270.3068.80155,4050.28%
2023/06/131068.751368.6968.40-35,364-0.06%
2023/06/122667.3100.0067.60265,3080.49%
2023/06/09368.474.167.8767.60-1.15,233-0.02%
2023/06/0813.367.57167.3065.4012.35,1310.24%
2023/06/07572.2231571.9572.70-3104,958-6.25% 大賣/鉅額交易
2023/06/06971.00470.5270.7054,8080.10%
2023/06/05672.12772.4971.20-14,753-0.02%
2023/06/021971.38772.3071.70124,7010.25%
2023/06/018970.903071.3871.60594,5051.31%
2023/05/311766.685269.3270.00-353,946-0.89%
2023/05/3090.162.91206.163.8763.70-1163,706-3.13% 大賣/鉅額交易
2023/05/2912759.912359.1662.401043,2883.16% 大買/鉅額交易
2023/05/261357.721.156.7256.8011.93,1370.38%
2023/05/25157.90156.9857.1003,1660.00%
2023/05/24155.30156.0056.1003,1750.00%
2023/05/22256.00256.2556.8003,1700.00%
2023/05/19354.904555.0055.00-423,120-1.35%
2023/05/18155.0000.0054.7013,1360.03%
2023/05/17054.901555.0054.70-153,181-0.47%
2023/05/16254.40254.3554.4003,1950.00%
2023/05/11451.8000.0051.5043,2840.12%
2023/05/09153.20153.5053.0003,3480.00%
2023/05/0800.00154.2054.30-13,422-0.03%
2023/05/04254.20454.2054.20-23,458-0.06%
2023/05/03154.3000.0054.4013,4710.03%
2023/05/0200.00554.9455.00-53,518-0.14%
2023/04/286.153.84254.0553.804.13,5230.12%
2023/04/27353.8700.0053.5033,5250.09%
2023/04/2600.00153.2053.40-13,536-0.03%
2023/04/25353.57155.3053.8023,5460.06%
2023/04/24154.101054.6054.60-93,568-0.25%
2023/04/21354.70653.9352.80-33,566-0.08%
2023/04/20257.85058.0057.2023,4310.06%
2023/04/19059.501159.2859.00-113,396-0.32%
2023/04/181058.30658.0858.3043,3530.12%
2023/04/1700.00157.8057.60-13,326-0.03%
2023/04/14357.87159.0057.4023,3030.06%
2023/04/13258.80158.5058.9013,2460.03%
2023/04/1210.159.82259.7559.308.13,2050.25%
2023/04/11657.850.257.1058.005.83,0610.19%
2023/03/31258.1000.0057.9022,9740.07%
2023/03/30257.75457.9057.70-22,953-0.07%
2023/03/282.157.0700.0057.402.12,9120.07%
2023/03/278.159.00359.3358.205.12,8450.18%
2023/03/2400.00558.0058.90-52,787-0.18%
2023/03/23257.55757.4757.20-52,719-0.18%
2023/03/22155.8027.157.0957.60-26.12,662-0.98%
2023/03/213556.181.156.3855.7033.92,5791.31%
2023/03/20053.20154.5054.20-12,461-0.04%
2023/03/17252.0014.152.9953.30-122,413-0.50%
2023/03/16051.8200.0052.0002,3570.00%
2023/03/15253.20852.6652.00-62,298-0.26%
2023/03/140.152.80252.7053.00-1.92,265-0.08%
2023/03/1300.00151.5053.30-12,237-0.04%
2023/03/10353.1000.0052.7032,1680.14%
2023/03/09253.60553.7053.90-32,101-0.14%
2023/03/0800.00254.5053.50-22,067-0.10%
2023/03/07353.27253.2553.5012,0230.05%
2023/03/06353.63353.7753.9001,9520.00%
2023/03/03352.674.152.4352.50-1.11,877-0.06%
2023/03/02450.781950.7651.20-151,785-0.84%
2023/03/01150.30450.0750.60-31,728-0.17%
2023/02/2412.149.2400.0048.8512.11,6400.74%
2023/02/232149.911249.7450.0091,5770.57%
2023/02/22149.80548.7349.50-41,512-0.26%
2023/02/2100.00248.3048.60-21,458-0.14%
2023/02/17247.501047.7047.75-81,417-0.56%
2023/02/161047.400.247.6547.559.81,4110.69%
2023/02/15246.705346.7146.85-511,390-3.67%
2023/02/14148.301.148.1447.85-0.11,3290.00%
2023/02/106.147.220.147.5447.0061,2930.46%
2023/02/09147.25147.3047.3001,2280.00%
2023/02/081046.651147.2546.70-11,176-0.09%
2023/02/07146.05045.6046.1511,1040.09%
2023/02/061146.034.446.1746.156.61,0770.61%
2023/02/035045.20144.9544.95499814.99%
2023/02/0200.0010044.5344.75-100948-10.54%
2023/02/0100.002444.6344.75-24918-2.61%
2023/01/3100.00244.5544.60-2897-0.22%
2023/01/30643.90143.9543.8558440.59%
2023/01/17143.00143.0043.0508110.00%
2023/01/1600.00043.1542.9007980.00%
2023/01/1310142.94143.3942.8510078112.80% 大買/
2023/01/12142.702742.6842.70-26744-3.49%
2023/01/11241.9300.0041.8026860.29%
2023/01/1000.00140.9540.95-1656-0.15%
2023/01/04240.15140.2040.2517040.14%
2022/12/2800.00140.3540.10-1749-0.13%
2022/12/2100.00140.2039.95-1790-0.13%
2022/12/20140.7000.0040.0017950.13%
2022/12/16241.432.241.6541.55-0.2834-0.02%
2022/12/15142.10141.8541.9508350.00%
2022/12/14141.7500.0041.8518240.12%
2022/12/06141.30341.0240.75-2823-0.24%
2022/12/05341.9300.0041.5038180.37%
2022/12/02441.3600.0041.4548190.49%
2022/12/01241.40041.4541.0528260.24%
2022/11/30041.15741.0040.95-7861-0.81%
2022/11/22239.8300.0039.8521,2340.16%
2022/11/215.139.7800.0039.655.11,2690.40%
2022/11/180.140.1000.0039.750.11,2870.01%
2022/11/1700.00540.2040.50-51,310-0.38%
2022/11/1100.00140.0539.55-11,379-0.07%
2022/11/09139.5000.0040.0011,3860.07%
2022/11/0800.001039.7139.50-101,382-0.72%
2022/11/0700.00339.0338.90-31,381-0.22%
2022/10/28237.4000.0037.4021,5640.13%
2022/10/250.237.3000.0037.200.21,6890.01%
2022/10/24038.4000.0037.8501,7020.00%
2022/10/190.238.1000.0038.050.21,7860.01%
2022/10/17236.6800.0037.3521,8800.11%
2022/10/13937.47238.5037.2071,9130.37%
2022/10/07438.96438.8038.8001,9730.00%
2022/10/06038.4500.0038.0001,9960.00%
2022/10/0500.00138.5538.45-12,013-0.05%
2022/10/04137.8500.0038.2512,0310.05%
2022/09/301.237.0700.0037.801.22,2400.05%
2022/09/29537.5000.0037.5052,3720.21%
2022/09/281.238.35137.3537.250.22,3830.01%
2022/09/2700.00138.3538.90-12,368-0.04%
2022/09/261.438.61938.3638.05-7.62,367-0.32%
2022/09/23139.801039.6239.60-92,359-0.38%
2022/09/22240.9400.0041.0022,3290.09%
2022/09/21741.2000.0041.0572,3230.30%
2022/09/14341.5500.0041.6032,3070.13%
2022/09/12341.7000.0041.5032,3000.13%
2022/09/07240.95040.8541.0022,2870.09%
2022/09/064.241.45140.9940.853.22,2760.14%
2022/09/05742.951.243.0642.505.82,2300.26%
2022/09/0200.000.244.4043.40-0.22,203-0.01%
2022/09/01243.75743.8443.75-52,148-0.23%
2022/08/31244.653.144.6244.30-1.12,105-0.05%
2022/08/304.144.441043.7444.65-5.92,008-0.29%
2022/08/26142.45242.4542.55-11,860-0.05%
2022/08/25041.7500.0041.7501,8270.00%
2022/08/2200.001041.8041.40-101,767-0.57%
2022/08/191042.63342.5042.5571,7390.40%
2022/08/1800.00241.5041.95-21,715-0.12%
2022/08/1700.00341.6041.70-31,706-0.18%
2022/08/15841.2500.0041.2581,6840.47%
2022/08/11141.50141.1041.1501,6530.00%
2022/08/09241.25441.1140.90-21,640-0.12%
2022/08/08342.5000.0042.4531,5840.19%
2022/08/05941.898.542.1642.950.51,5620.03%
2022/08/0400.00141.1541.55-11,514-0.07%
2022/08/03141.80241.0541.30-11,489-0.07%
2022/08/020.142.00342.2341.85-2.91,464-0.20%
2022/08/01141.50541.5541.50-41,415-0.28%
2022/07/29541.051140.9041.05-61,405-0.43%
2022/07/28040.652040.9040.65-201,394-1.43%
2022/07/27241.55241.2041.2501,3840.00%
2022/07/2600.00240.1040.95-21,344-0.15%
2022/07/25540.620.440.5640.604.61,3210.35%
2022/07/222.442.24242.1542.250.41,2750.03%
2022/07/21141.1000.0041.8511,2430.08%
2022/07/2023.242.38142.0541.6022.21,2291.81%
2022/07/19142.00141.3042.3001,1970.00%
2022/07/15140.95341.0740.80-21,135-0.18%
2022/07/14441.13140.9041.2031,1170.27%
2022/07/13140.4000.0040.4011,0810.09%
2022/07/12239.95040.3539.8521,0670.19%
2022/07/11540.53240.8040.8031,0550.28%
2022/07/081340.711640.8040.75-31,023-0.29%
2022/07/05236.3500.0036.6027200.28%
2022/07/011.236.97037.3036.201.27650.16%
2022/06/240.137.4500.0037.600.18180.01%
2022/06/230.137.6000.0037.300.18370.01%
2022/06/22137.4000.0037.3518750.11%
2022/06/170.138.2000.0038.200.19840.01%
2022/06/14038.7000.0039.0501,0420.00%
2022/06/10539.5500.0039.5551,0600.47%
2022/06/010.139.5000.0039.550.11,1540.01%
2022/05/310.139.1000.0039.100.11,1660.01%
2022/05/3000.00138.9539.00-11,176-0.08%
2022/05/27138.4500.0038.4011,1870.08%
2022/05/23038.4000.0038.3001,2790.00%
2022/05/19137.8000.0038.0511,3250.08%
2022/05/18138.2500.0038.3011,3350.07%
2022/05/16237.0000.0037.2021,3810.14%
2022/05/09138.15939.1038.15-81,485-0.54%
2022/05/06139.65139.6539.7001,4840.00%
2022/05/030.540.0000.0039.800.51,5320.03%
2022/04/26440.26140.3540.0531,6020.19%
2022/04/25340.4500.0040.4031,6040.19%
2022/04/21241.6000.0041.5521,6590.12%
2022/04/18140.9000.0040.9011,7250.06%
2022/04/130.141.9500.0040.950.11,8550.01%
2022/04/08941.8700.0041.9092,0270.44%
2022/03/31143.9000.0044.0012,6650.04%
2022/03/30344.501144.4544.30-82,684-0.30%
2022/03/29844.2200.0044.4082,7320.29%
2022/03/28244.1500.0044.5522,7530.07%
2022/03/250.244.65344.3744.60-2.82,776-0.10%
2022/03/24343.97243.6544.9012,8300.04%
2022/03/232.342.8200.0042.952.32,8580.08%
2022/03/2100.001043.3543.30-103,177-0.31%
2022/03/171142.6500.0042.95113,3680.33%
2022/03/15141.70541.8042.25-43,540-0.11%
2022/03/1400.001042.0342.30-103,576-0.28%
2022/03/074.243.79143.3543.103.23,9160.08%
2022/03/040.545.4000.0045.100.53,9590.01%
2022/03/01445.29145.1545.1033,9640.08%
2022/02/2200.00646.4046.45-63,944-0.15%
2022/02/1800.001046.8046.75-103,924-0.25%
2022/02/1700.001046.6646.80-103,937-0.25%
2022/02/15646.7000.0046.7063,9830.15%
2022/02/1400.00146.3546.35-14,029-0.02%
2022/02/10246.350.146.6046.8024,0720.05%
2022/02/0800.00245.8045.85-24,115-0.05%
2022/01/2600.00544.0844.15-54,122-0.12%
2022/01/24443.5800.0045.0044,1270.10%
2022/01/20145.1500.0045.3014,1200.02%
2022/01/19145.0500.0045.1014,1470.02%
2022/01/13844.6900.0044.6084,1090.19%
2022/01/11144.80144.2544.6504,1260.00%
2022/01/072.145.322544.5045.45-234,063-0.56%
2022/01/06646.56745.7346.05-14,001-0.02%
2022/01/05146.80146.8046.8503,9270.00%
2022/01/045.547.3100.0047.255.53,8790.14%
2022/01/03147.80247.4847.30-13,834-0.03%
2021/12/30549.8500.0048.6553,7680.13%
2021/12/29148.9000.0048.8513,6610.03%
2021/12/28348.9028249.3749.40-2793,606-7.74% 大賣/鉅額交易
2021/12/2710.249.632649.5149.10-15.83,453-0.46%
2021/12/24146.75146.5546.4503,0660.00%
2021/12/23146.40546.0246.35-43,029-0.13%
2021/12/2200.00346.0545.80-32,974-0.10%
2021/12/2100.005046.0046.05-502,936-1.70%
2021/12/205145.81245.4045.85492,8981.69%
2021/12/17145.00244.8845.00-12,803-0.04%
2021/12/16346.18645.9345.90-32,713-0.11%
2021/12/15646.051246.3046.20-62,596-0.23%
2021/12/14845.031344.9245.95-52,332-0.21%
2021/12/13545.24344.9544.8022,2100.09%
2021/12/102344.351544.8845.0082,0940.38%
2021/12/0800.00443.0542.80-41,882-0.21%
2021/12/07143.8500.0043.1511,8340.05%
2021/12/0600.001643.2643.50-161,775-0.90%
2021/12/03342.45242.8042.9011,7090.06%
2021/12/0200.00341.3041.75-31,563-0.19%
2021/12/012540.97240.7041.00231,5071.53%
2021/11/2900.001738.4838.85-171,361-1.25%
2021/11/2500.001340.2939.95-131,326-0.98%
2021/11/24239.8500.0039.9021,3190.15%
2021/11/19140.55340.3739.80-21,282-0.16%
2021/11/181739.8700.0039.60171,2481.36%
2021/11/16239.7300.0039.5021,2250.16%
2021/11/151339.61539.8039.5581,2020.66%
2021/11/12140.3500.0040.0011,1770.08%
2021/11/11239.90241.2541.1501,1170.00%
2021/11/10139.5000.0039.2511,0500.10%
2021/11/0900.00140.5040.05-11,006-0.10%
2021/11/08340.53141.5040.2529750.20%
2021/11/05540.74740.5040.80-2933-0.21%
2021/11/04139.9500.0039.9018710.11%
2021/11/0300.002039.1240.15-20860-2.32%
2021/11/0200.00339.5039.05-3823-0.36%
2021/11/01638.9200.0039.2067980.75%
2021/10/29938.782038.7538.65-11783-1.40%
2021/10/28339.021239.6338.85-9769-1.17%
2021/10/27439.15139.0539.3037410.40%
2021/10/26238.904138.9438.05-39705-5.53%
2021/10/25637.951038.5038.00-4684-0.58%
2021/10/21537.7500.0037.7056860.73%
2021/10/202.438.281638.1338.40-13.6679-2.00%
2021/10/18136.9500.0037.0016510.15%
2021/10/061034.5000.0034.55107131.40%
2021/09/240.136.15136.0036.15-0.9956-0.10%
2021/09/10535.8000.0035.8051,1100.45%
2021/09/081035.0500.0035.10101,1440.87%
2021/09/07435.43135.5035.7031,1910.25%
2021/09/0200.00137.6037.25-11,224-0.08%
2021/08/2400.000.236.1536.15-0.21,512-0.01%
2021/08/20135.5000.0035.3011,5640.06%
2021/08/181034.7500.0036.10101,5850.63%
2021/08/09337.4000.0037.1531,8190.16%
2021/08/051037.3000.0037.20101,9290.52%
2021/08/0400.00137.5537.60-12,073-0.05%
2021/08/02537.0700.0037.3552,2510.22%
2021/07/29137.7000.0037.8512,4700.04%
2021/07/230.338.5000.0038.600.33,4580.01%
2021/07/22037.9000.0037.8003,6090.00%
2021/07/211137.3500.0037.85114,3330.25%
2021/07/1900.00238.5038.60-24,664-0.04%
2021/07/14338.48138.1038.5525,1390.04%
2021/07/132137.71137.9037.75205,1590.39%
2021/07/121038.0000.0038.00105,1610.19%
2021/07/09338.0000.0038.1535,1880.06%
2021/07/086.138.34438.2338.302.15,3000.04%
2021/07/0700.002639.6539.50-265,324-0.49%
2021/07/06139.8500.0039.8015,4640.02%
2021/07/05140.10140.4040.3005,8360.00%
2021/07/01139.90140.4539.8006,1360.00%
2021/06/30139.85139.9539.9506,1800.00%
2021/06/28140.2000.0040.1516,4990.02%
2021/06/2500.00240.4040.30-26,595-0.03%
2021/06/2400.00240.4840.35-26,661-0.03%
2021/06/220.139.6000.0039.600.16,7460.00%
2021/06/17141.1000.0041.2516,7970.01%
2021/06/16441.60241.8841.0026,8290.03%
2021/06/15141.10140.0541.4506,8140.00%
2021/06/1000.00540.0240.05-56,831-0.07%
2021/06/090.139.9000.0039.500.16,8420.00%
2021/06/07139.70440.1340.30-36,854-0.04%
2021/06/040.140.85140.3540.20-0.96,848-0.01%
2021/06/035.141.13341.2041.052.16,8360.03%
2021/06/023.141.86541.5341.50-1.96,834-0.03%
2021/06/01642.48642.2542.9506,7610.00%
2021/05/28440.93241.0340.8026,6780.03%
2021/05/271.140.00240.0540.00-0.96,728-0.01%
2021/05/2600.00640.7040.30-66,754-0.09%
2021/05/25440.557540.5640.25-716,811-1.04%
2021/05/240.239.4000.0039.400.27,0050.00%
2021/05/21138.90239.1839.70-17,218-0.01%
2021/05/20138.85239.0338.05-17,219-0.01%
2021/05/19138.4000.0039.1517,2460.01%
2021/05/18338.40537.9539.35-27,226-0.03%
2021/05/17237.551537.0236.00-137,207-0.18%
2021/05/142139.08239.7338.50197,1720.26%
2021/05/13139.5000.0038.7017,1200.01%
2021/05/12539.095039.3338.80-457,061-0.64%
2021/05/111441.48242.0541.50126,9320.17%
2021/05/07345.87945.9346.15-66,793-0.09%
2021/05/0670.145.16344.5345.4567.16,7720.99%
2021/05/051146.81646.9245.8556,6410.08%
2021/05/041247.861047.9746.9026,6550.03%
2021/05/032952.112652.9350.6036,4800.05%
2021/04/296253.717054.0254.00-86,268-0.13%
2021/04/284851.7320.151.4351.5027.95,9140.47%
2021/04/2785352.225552.2752.907985,97313.36% 大買/鉅額交易
2021/04/26449.5417.150.4351.30-13.15,286-0.25%
2021/04/23746.841247.0546.70-55,025-0.10%
2021/04/2251.248.371648.8447.4035.24,9850.71%
2021/04/213247.254247.8148.10-104,755-0.21%
2021/04/206.145.11545.6545.151.14,5520.02%
2021/04/191044.79144.6045.0094,5410.20%
2021/04/160.145.30545.4545.45-4.94,530-0.11%
2021/04/15244.882345.1745.65-214,546-0.46%
2021/04/141944.442244.3944.60-34,524-0.07%
2021/04/13746.072146.1945.70-144,463-0.31%
2021/04/123847.361947.5447.85194,4390.43%
2021/04/091647.261747.2547.00-14,321-0.02%
2021/04/08945.343446.8947.95-253,936-0.64%
2021/04/07742.797842.1743.60-713,677-1.93%
2021/04/06342.701442.6242.60-113,617-0.30%
2021/04/016544.111444.1443.00513,5651.43%
2021/03/31041.90541.9542.60-53,299-0.15%
2021/03/306542.013042.1941.90353,2581.07%
2021/03/2900.00441.3041.50-43,283-0.12%
2021/03/25140.75740.7940.65-63,407-0.18%
2021/03/24239.9500.0039.9023,3410.06%
2021/03/23240.3300.0040.1023,3510.06%
2021/03/226.241.0100.0040.856.23,3340.19%
2021/03/19139.85440.6140.75-33,311-0.09%
2021/03/18240.65440.9440.25-23,315-0.06%
2021/03/17540.25440.7140.1513,4100.03%
2021/03/16139.90139.8540.0003,6910.00%
2021/03/15439.6800.0039.6043,7790.11%
2021/03/1223.239.272239.6039.601.23,7820.03%
2021/03/11439.1300.0039.2043,8020.11%
2021/03/10938.8900.0038.8093,8200.24%
2021/03/09438.5500.0038.8543,8280.10%
2021/03/08339.00239.2839.1013,8310.03%
2021/03/05838.547738.6938.50-693,848-1.79%
2021/03/03139.2500.0039.1513,8680.03%
2021/03/022739.5400.0039.20273,8610.70%
2021/02/26439.9100.0040.3543,8360.10%
2021/02/251240.4300.0040.25123,8540.31%
2021/02/241841.79242.1040.65163,8510.42%
2021/02/239942.6831.241.6743.5067.83,7451.81%
2021/02/221.339.29139.5539.550.33,6690.01%
2021/02/19239.13739.2439.40-53,735-0.13%
2021/02/18138.60238.5338.45-13,809-0.03%
2021/02/171737.961338.2038.3543,8210.10%
2021/02/05237.95538.2438.05-33,832-0.08%
2021/02/03238.05138.0037.9514,0010.02%
2021/02/01337.8700.0038.2034,0400.07%
2021/01/29439.151138.9238.35-74,041-0.17%
2021/01/28439.461239.3939.05-84,029-0.20%
2021/01/272439.79139.9539.75233,9810.58%
2021/01/263940.004039.9339.40-13,960-0.03%
2021/01/253439.23639.0939.30283,8790.72%
2021/01/2217.339.681539.7639.852.33,8400.06%
2021/01/211839.302339.8239.95-53,807-0.13%
2021/01/203639.796739.7639.00-313,713-0.83%
2021/01/192138.914238.7739.00-213,502-0.60%
2021/01/18837.391038.1038.10-23,471-0.06%
2021/01/15137.9500.0037.6013,4530.03%
2021/01/1300.00137.8037.65-13,430-0.03%
2021/01/12837.83238.3837.6063,4290.17%
2021/01/11838.0900.0038.0583,4050.23%
2021/01/081438.41338.6238.65113,3970.32%
2021/01/07539.06839.1839.35-33,387-0.09%
2021/01/062239.39839.9139.10143,4070.41%
2021/01/05339.331539.5639.95-123,387-0.35%
2021/01/041638.58138.5038.45153,3460.45%
2020/12/31438.99539.1838.90-13,376-0.03%
2020/12/301538.93639.0638.9093,3720.27%
2020/12/29238.98139.0038.8513,3800.03%
2020/12/28239.28739.4439.40-53,369-0.15%
2020/12/25838.984.639.2239.103.43,3590.10%
2020/12/241039.04639.3438.8543,3530.12%
2020/12/231038.69838.9139.0523,3360.06%
2020/12/221739.2713.239.7437.603.83,2600.12%
2020/12/21238.40138.5039.6013,0850.03%
2020/12/18139.10239.2538.90-13,096-0.03%
2020/12/17339.30339.4539.2503,1330.00%
2020/12/16639.46439.6539.4523,1970.06%
2020/12/15339.62139.4039.0023,2110.06%
2020/12/14240.55340.6340.20-13,235-0.03%
2020/12/111840.56940.4139.7093,2390.28%
2020/12/102141.061041.1541.50113,1500.35%
2020/12/09839.691539.8240.25-72,888-0.24%
2020/12/08138.2000.0037.9512,9140.03%
2020/12/07638.37139.2038.2552,9540.17%
2020/12/04238.9300.0038.8523,0100.07%
2020/12/03138.85538.9438.55-43,028-0.13%
2020/12/02338.57139.0538.5523,0940.06%
2020/12/01138.8500.0038.8013,1660.03%
2020/11/3000.00239.2039.50-23,244-0.06%
2020/11/27138.90438.9438.75-33,330-0.09%
2020/11/25538.89639.0138.50-13,684-0.03%
2020/11/24838.74239.1838.4563,7660.16%
2020/11/23739.031138.9838.80-43,884-0.10%
2020/11/20739.17539.3939.4524,0260.05%
2020/11/19737.981938.7039.55-124,407-0.27%
2020/11/18537.772437.9738.00-194,841-0.39%
2020/11/171536.161036.8036.1055,0860.10%
2020/11/16937.63137.7537.6585,5140.15%
2020/11/13337.9000.0038.0035,7690.05%
2020/11/123538.821938.4338.20165,8490.27%
2020/11/101037.63937.5837.2015,7000.02%
2020/11/06536.9000.0036.6555,7000.09%
2020/11/0500.00236.7037.00-25,730-0.03%
2020/11/04136.00136.2536.2005,7490.00%
2020/11/03135.90236.0535.90-15,783-0.02%
2020/10/30336.42136.6036.0525,8840.03%
2020/10/2900.00136.0536.40-16,145-0.02%
2020/10/2800.00536.7036.70-56,240-0.08%
2020/10/23737.16137.1536.9566,2970.10%
2020/10/22136.50136.7536.8006,3370.00%
2020/10/21237.18237.1836.7006,3700.00%
2020/10/20436.366036.4036.70-566,393-0.88%
2020/10/19136.30136.6036.6006,4020.00%
2020/10/16637.021036.1536.00-46,449-0.06%
2020/10/1500.00536.8536.70-56,454-0.08%
2020/10/14338.021338.0537.75-106,469-0.15%
2020/10/132537.60337.2338.00226,4840.34%
2020/10/1200.004036.8336.45-406,496-0.62%
2020/10/0500.00236.8837.00-26,697-0.03%
2020/09/30135.90636.4237.00-56,836-0.07%
2020/09/29436.1900.0036.1546,8820.06%
2020/09/28335.88635.9236.15-36,934-0.04%
2020/09/25835.861035.4135.05-26,999-0.03%
2020/09/24137.3500.0036.5017,0140.01%
2020/09/23438.08138.2537.4537,0530.04%
2020/09/22437.49837.4938.25-47,063-0.06%
2020/09/21938.23137.9037.9587,0590.11%
2020/09/181539.00238.8838.75137,1180.18%
2020/09/17738.30238.4338.5557,2150.07%
2020/09/16239.3000.0039.0027,7130.03%
2020/09/15139.85140.1039.4507,7290.00%
2020/09/14239.851.139.9039.850.97,7130.01%
2020/09/11540.27441.2039.3017,8510.01%
2020/09/106540.871140.6440.45547,8350.69%
2020/09/09940.23439.9840.0058,0100.06%
2020/09/08540.32440.3540.9518,3630.01%
2020/09/07340.702140.5340.00-188,563-0.21%
2020/09/04941.291041.5541.60-19,341-0.01%
2020/09/031042.51942.6141.6519,3170.01%
2020/09/021342.601043.0343.0039,2040.03%
2020/09/011642.921442.7842.4529,0890.02%
2020/08/311143.121042.8143.9018,9290.01%
2020/08/281641.55741.8941.0098,7330.10%
2020/08/27942.73742.6642.8028,6470.02%
2020/08/261443.031443.0343.5008,5020.00%
2020/08/2515642.1915442.1643.1028,3570.02% 大買/大賣/
2020/08/241441.992942.3542.95-157,871-0.19%
2020/08/212138.162238.4839.05-17,301-0.01%
2020/08/202236.482636.8835.50-46,979-0.06%
2020/08/19635.2765.635.7736.05-59.66,532-0.91%
2020/08/18534.341334.5034.65-86,278-0.13%
2020/08/17133.20133.4033.4506,1750.00%
2020/08/14133.25133.4533.2006,1810.00%
2020/08/13233.43533.7333.20-36,184-0.05%
2020/08/121233.81233.6033.80106,2050.16%
2020/08/11333.8300.0033.5036,1950.05%
2020/08/10234.65234.9034.6006,2210.00%
2020/08/07734.27534.4734.7026,2920.03%
2020/08/06535.30735.5234.65-26,272-0.03%
2020/08/051135.29535.3935.3066,2620.10%
2020/08/042435.842336.2835.8516,2490.02%
2020/08/0300.00736.0036.00-76,015-0.12%
2020/07/30132.55132.7532.9006,0480.00%
2020/07/29231.80331.6531.95-16,089-0.02%
2020/07/282130.83230.2330.20196,1210.31%
2020/07/273031.571232.0631.50186,1780.29%
2020/07/24933.19733.4832.6526,5030.03%
2020/07/23533.90534.1133.9006,7000.00%
2020/07/22733.52733.8134.0506,6980.00%
2020/07/21533.24433.3333.2016,6610.02%
2020/07/20432.03932.1432.30-56,638-0.08%
2020/07/16333.82433.8933.45-16,587-0.02%
2020/07/151335.57335.8735.35106,5460.15%
2020/07/14335.85436.1335.85-16,506-0.02%
2020/07/13835.691235.8135.75-46,478-0.06%
2020/07/101735.40236.2334.70156,4140.23%
2020/07/092335.792236.1335.6516,3350.02%
2020/07/08434.98335.1334.7516,2280.02%
2020/07/07334.63634.7434.55-36,208-0.05%
2020/07/06834.76234.7834.9066,2740.10%
2020/07/03134.40534.8934.50-46,281-0.06%
2020/07/02233.85434.0134.15-26,238-0.03%
2020/07/01333.97334.1333.7506,1970.00%
2020/06/30334.22434.1033.95-16,164-0.02%
2020/06/292033.532134.3033.75-16,150-0.02%
2020/06/24833.71933.7633.60-16,046-0.02%
2020/06/2355.634.892734.4934.5028.65,9460.48%
2020/06/18827.092427.2727.90-165,373-0.30%
2020/06/17725.811126.0126.25-45,211-0.08%
2020/06/161325.302025.4925.60-75,102-0.14%
2020/06/153824.562524.1724.00134,9130.26%
2020/06/122326.111626.3226.3074,4980.16%
2020/06/114126.528526.4127.30-444,282-1.03%
2020/06/102626.0500.0026.05263,4490.75%
2020/06/09128.9000.0028.9013,4580.03%
2020/06/05535.59535.8335.6503,5100.00%
2020/06/04235.63235.8835.5003,5380.00%
2020/06/03535.84335.9535.6523,5500.06%
2020/06/02435.33435.4935.2003,5100.00%
2020/06/01535.93736.1635.85-23,489-0.06%
2020/05/29334.48434.7436.80-13,433-0.03%
2020/05/28435.01335.3334.5013,4140.03%
2020/05/27935.21735.4235.0523,4060.06%
2020/05/261935.741736.4535.4523,4190.06%
2020/05/251034.08534.0834.6553,3180.15%
2020/05/22634.35234.6834.1543,3060.12%
2020/05/211034.75534.9734.9553,3110.15%
2020/05/2000.00233.9034.30-23,294-0.06%
2020/05/19533.97334.2834.0023,2920.06%
2020/05/15334.97235.6034.7013,3010.03%
2020/05/141235.901336.0635.10-13,294-0.03%
2020/05/13634.50734.6134.75-13,204-0.03%
2020/05/12834.89935.1734.85-13,219-0.03%
2020/05/1100.00534.5534.50-53,219-0.16%
2020/05/081035.62235.9035.3583,1710.25%
2020/05/07335.75535.9035.60-23,152-0.06%
2020/05/06636.88336.7235.4033,1590.09%
2020/05/05335.501235.1936.10-93,052-0.29%
2020/05/04236.18134.6035.5513,0190.03%
2020/04/30335.42235.3035.3512,9800.03%
2020/04/292037.181136.9936.2092,9240.31%
2020/04/28933.771333.0435.00-42,631-0.15%
2020/04/2700.00231.9031.85-22,476-0.08%
2020/04/24231.60231.7531.7002,4840.00%
2020/04/23831.9100.0031.6082,5440.31%
2020/04/21531.1500.0030.9052,8980.17%
2020/04/20132.00331.9332.15-22,956-0.07%
2020/04/1700.00132.0031.80-13,058-0.03%
2020/04/16532.04132.6032.4543,1280.13%
2020/04/1500.00231.8331.80-23,308-0.06%
2020/04/141031.9500.0031.70103,7470.27%
2020/04/1300.00131.9531.70-13,740-0.03%
2020/04/1000.00131.0531.45-13,713-0.03%
2020/04/09131.051230.6230.80-113,728-0.30%
2020/04/081129.46130.3030.30103,6300.28%
2020/04/0700.00228.6028.75-23,574-0.06%
2020/04/06227.60128.1028.0013,6160.03%
2020/04/01227.00327.2527.35-13,818-0.03%
2020/03/31127.051126.9927.00-103,816-0.26%
2020/03/301125.58126.5526.80103,7950.26%
2020/03/27426.014526.0225.60-413,776-1.09%
2020/03/26125.502025.4825.50-193,773-0.50%
2020/03/25126.003625.1625.20-353,773-0.93%
2020/03/24124.85125.1024.8003,7480.00%
2020/03/233624.18223.9023.75343,7410.91%
2020/03/20122.30523.3023.30-43,727-0.11%
2020/03/18623.32923.5623.45-33,724-0.08%
2020/03/17423.01322.9722.6513,7250.03%
2020/03/16125.40125.2023.9003,7600.00%
2020/03/13524.34225.0825.2033,7440.08%
2020/03/12227.655027.1526.95-483,699-1.30%
2020/03/10329.001029.4429.70-73,673-0.19%
2020/03/09130.3500.0030.0013,6440.03%
2020/03/0600.00231.7031.55-23,634-0.06%
2020/03/04531.29231.4531.2033,7850.08%
2020/03/0300.00131.6031.50-13,863-0.03%
2020/03/02130.20130.5030.8003,9090.00%
2020/02/27531.30532.4031.2003,9900.00%
2020/02/25532.58332.5832.6024,0040.05%
2020/02/2400.00433.2033.05-43,996-0.10%
2020/02/21433.3800.0033.4543,9860.10%
2020/02/2000.00433.3533.20-43,980-0.10%
2020/02/19533.37233.4033.1033,9740.08%
2020/02/18333.42234.1033.3013,9800.03%
2020/02/17233.752233.4133.70-203,981-0.50%
2020/02/14132.40232.7032.85-13,977-0.03%
2020/02/13132.50133.0032.3504,0160.00%
2020/02/121032.251132.2632.65-14,070-0.02%
2020/02/11131.95232.1831.90-14,068-0.02%
2020/02/10231.70232.1531.5004,0630.00%
2020/02/07532.38233.0832.0034,0790.07%
2020/02/05133.10233.1032.60-14,111-0.02%
2020/02/04132.50132.6532.6004,1230.00%
2020/02/03231.80132.8032.6514,2260.02%
2020/01/3100.00332.9033.25-34,260-0.07%
2020/01/301231.712031.6831.25-84,379-0.18%
2020/01/2000.002634.6834.70-264,417-0.59%
2020/01/176334.90435.0435.00594,5151.31%
2020/01/16135.55835.3735.60-74,855-0.14%
2020/01/153035.6130.235.1834.70-0.25,1710.00%
2020/01/14732.65833.0833.40-15,076-0.02%
2020/01/13731.51331.3332.2045,0140.08%
2020/01/105230.343230.2130.50204,9190.41%
2020/01/09630.48930.4630.45-34,821-0.06%
2020/01/0862.230.207530.3930.00-12.84,622-0.28%
2020/01/07732.9500.0032.9574,1870.17%
2020/01/06236.601636.6036.60-144,176-0.34%
2020/01/031640.71940.4240.6574,1800.17%
2020/01/02641.712242.0741.75-164,145-0.39%
2019/12/312241.9600.0041.55224,1250.53%
2019/12/30642.05142.2542.2054,1300.12%
2019/12/272441.683542.0442.65-114,072-0.27%
2019/12/261339.98240.2840.00113,8820.28%
2019/12/251140.1000.0040.00113,8910.28%
2019/12/24340.7300.0040.5033,9380.08%
2019/12/23140.55940.7240.95-83,939-0.20%
2019/12/20740.191040.4540.15-33,941-0.08%
2019/12/19140.15640.1840.00-53,944-0.13%
2019/12/18139.9000.0039.9013,9770.03%
2019/12/17839.97240.4039.9563,9940.15%
2019/12/1600.00140.3040.15-14,028-0.02%
2019/12/131039.8800.0039.70104,0960.24%
2019/12/12240.9800.0040.6524,0910.05%
2019/12/11341.451241.4941.55-94,140-0.22%
2019/12/1000.00140.9040.90-14,127-0.02%
2019/12/091241.0700.0041.00124,2420.28%
2019/12/04540.051940.3740.60-144,459-0.31%
2019/12/031640.0600.0040.05164,8360.33%
2019/12/021640.011841.3240.55-24,846-0.04%
2019/11/291641.18741.1341.3094,8250.19%
2019/11/281341.021141.3641.1524,8050.04%
2019/11/27740.30840.1940.40-14,805-0.02%
2019/11/261940.261140.3040.4084,7810.17%
2019/11/251539.23439.2039.30114,7260.23%
2019/11/22138.051638.4938.45-154,748-0.32%
2019/11/211037.9600.0038.00104,7720.21%
2019/11/20538.20538.1038.1004,8170.00%
2019/11/191138.38538.5538.3564,9410.12%
2019/11/18138.80138.5038.5505,0470.00%
2019/11/15538.59138.9038.5045,1390.08%
2019/11/14239.63739.1639.00-55,153-0.10%
2019/11/13539.251139.1439.50-65,170-0.12%
2019/11/121739.131538.7338.9525,1520.04%
2019/11/1100.00838.3238.45-85,165-0.15%
2019/11/08237.30337.4837.70-15,118-0.02%
2019/11/071136.951336.8037.00-25,154-0.04%
2019/11/05336.8000.0036.7035,2620.06%
2019/11/04237.6500.0037.4525,3500.04%
2019/11/0100.00137.2537.50-15,445-0.02%
2019/10/31437.351237.3637.80-85,524-0.14%
2019/10/301636.4500.0036.30165,4540.29%
2019/10/292536.972237.6136.8035,4550.05%
2019/10/28738.8600.0039.0075,4730.13%
2019/10/25540.071140.1839.65-65,471-0.11%
2019/10/243739.771839.3341.05195,4780.35%
2019/10/235843.236041.9541.40-25,367-0.04%
2019/10/226145.512745.4346.00345,0260.68%
2019/10/2100.00843.6643.85-84,938-0.16%
2019/10/17642.40142.6042.5055,1120.10%
2019/10/1600.00143.3542.35-15,257-0.02%
2019/10/151143.0900.0042.95115,4170.20%
2019/10/14242.7000.0042.4025,6220.04%
2019/10/0900.00642.4142.25-66,022-0.10%
2019/10/08543.4000.0043.1556,2020.08%
2019/10/04743.58943.4143.05-26,461-0.03%
2019/10/03143.3000.0043.6516,4910.02%
2019/10/02743.41943.3343.75-26,527-0.03%
2019/10/01342.57242.6342.4516,5820.02%
2019/09/271642.362442.0742.00-86,642-0.12%
2019/09/26343.57943.7743.35-66,647-0.09%
2019/09/25743.3200.0043.5076,7030.10%
2019/09/24244.00244.3344.1506,8300.00%
2019/09/2300.00544.2344.25-56,855-0.07%
2019/09/20443.40143.4543.7036,8810.04%
2019/09/191343.93943.9943.6046,9150.06%
2019/09/182643.82844.3343.55187,0060.26%
2019/09/17544.9500.0044.9057,0160.07%
2019/09/16346.00945.6545.45-67,356-0.08%
2019/09/12145.2500.0045.2017,5460.01%
2019/09/111444.77344.8544.45117,6260.14%
2019/09/10546.661546.7546.55-107,663-0.13%
2019/09/09646.842046.9347.45-147,696-0.18%
2019/09/06247.031446.9646.40-127,652-0.16%
2019/09/051646.871947.2546.90-37,579-0.04%
2019/09/04144.20244.6344.65-17,246-0.01%
2019/09/03844.79145.0044.1577,3040.10%
2019/09/02343.90344.4344.6507,3240.00%
2019/08/301544.91245.0043.85137,3290.18%
2019/08/2900.00343.8543.95-37,358-0.04%
2019/08/28844.13743.8543.5517,4020.01%
2019/08/27143.90643.6043.95-57,480-0.07%
2019/08/262042.851142.9442.8597,6640.12%
2019/08/23143.75244.0544.10-17,698-0.01%
2019/08/22844.50543.6543.6537,7560.04%
2019/08/21744.401344.4544.70-67,866-0.08%
2019/08/20343.751543.9344.00-127,865-0.15%
2019/08/16342.80242.3542.4017,9380.01%
2019/08/15241.753041.3041.55-287,967-0.35%
2019/08/1400.00242.5041.60-28,171-0.02%
2019/08/13541.392241.5741.60-178,439-0.20%
2019/08/121342.53842.7142.4558,6500.06%
2019/08/08341.90142.0542.1028,8040.02%
2019/08/071141.091941.3240.80-89,146-0.09%
2019/08/061839.89339.9840.25159,3730.16%
2019/08/05941.462241.0940.75-139,511-0.14%
2019/08/022343.322442.9542.80-19,501-0.01%
2019/08/011345.39945.4145.5049,5200.04%
2019/07/311945.692946.0946.40-109,604-0.10%
2019/07/302946.702046.1445.9099,6580.09%
2019/07/292048.671348.6548.6079,5900.07%
2019/07/261248.501348.8249.15-19,597-0.01%
2019/07/252448.551748.8948.7079,7920.07%
2019/07/24747.241547.1747.10-89,714-0.08%
2019/07/232746.974146.9146.65-149,926-0.14%
2019/07/221447.341247.6547.9529,9890.02%
2019/07/19246.55246.8046.0009,9610.00%
2019/07/181246.83246.4046.101010,0430.10%
2019/07/1700.002847.9948.45-2810,097-0.28%
2019/07/16549.292549.0348.40-2010,083-0.20%
2019/07/151948.022947.9650.30-1010,169-0.10%
2019/07/121545.391845.9745.80-310,249-0.03%
2019/07/117245.25545.2745.156710,4900.64%
2019/07/10242.9500.0043.35210,5180.02%
2019/07/09843.5000.0042.95810,8670.07%
2019/07/08144.001044.0344.15-911,239-0.08%
2019/07/05944.98445.0644.70511,6260.04%
2019/07/041044.91744.5444.40311,6890.03%
2019/07/031744.851244.6444.35511,6920.04%
2019/07/02444.38444.5844.50011,7360.00%
2019/07/012045.251745.1244.85311,7770.03%
2019/06/28144.3000.0044.05111,6830.01%
2019/06/27344.3200.0043.80311,7950.03%
2019/06/26643.31243.2343.80412,0250.03%
2019/06/251744.111844.4443.60-112,042-0.01%
2019/06/241143.67143.6043.851011,9770.08%
2019/06/214144.853245.5344.20911,9590.08%
2019/06/20742.904743.2344.70-4011,764-0.34%
2019/06/19240.402741.2141.20-2511,551-0.22%
2019/06/183139.84340.6039.452811,4720.24%
2019/06/172040.43940.6840.451111,4080.10%
2019/06/141042.37243.1041.70811,3850.07%
2019/06/13442.61542.8642.50-111,401-0.01%
2019/06/12542.83542.9442.50011,5060.00%
2019/06/111742.35442.5442.201311,8420.11%
2019/06/10343.08543.1143.50-211,953-0.02%
2019/06/06741.50641.8341.35112,0410.01%
2019/06/05843.19343.3342.40512,1110.04%
2019/06/041142.901542.9142.40-412,182-0.03%
2019/06/03542.841342.6743.50-812,301-0.07%
2019/05/313743.453643.3142.80112,5150.01%
2019/05/30640.84440.8140.85212,5300.02%
2019/05/29739.801040.3340.10-312,587-0.02%
2019/05/282741.471041.5041.151712,5850.14%
2019/05/27539.721239.8339.80-712,481-0.06%
2019/05/24541.25341.7740.60212,5130.02%
2019/05/23740.98540.8841.05212,5410.02%
2019/05/221342.45742.2941.95612,5970.05%
2019/05/212542.442341.9343.20212,5840.02%
2019/05/201342.35742.6541.25612,4280.05%
2019/05/173546.501046.8744.002512,1550.21%
2019/05/16650.45549.7547.60111,9760.01%
2019/05/15750.772950.5049.85-2211,898-0.18%
2019/05/14450.78551.4252.40-111,712-0.01%
2019/05/13848.96549.0549.05311,9850.03%
2019/05/10451.83552.3851.40-111,760-0.01%
2019/05/091752.752452.2052.40-711,801-0.06%
2019/05/08853.99753.8753.90111,6640.01%
2019/05/07253.95454.3354.30-211,520-0.02%
2019/05/06753.06952.7352.20-211,380-0.02%
2019/05/03555.20455.2554.70111,2570.01%
2019/05/02456.65457.6555.70011,1360.00%
2019/04/302452.511353.3556.801110,8040.10%
2019/04/291753.051853.0452.00-110,578-0.01%
2019/04/26853.15852.8054.00010,2920.00%
2019/04/25254.90654.5354.00-410,127-0.04%
2019/04/241254.872455.0955.50-1210,022-0.12%
2019/04/232255.17354.4754.00199,8920.19%
2019/04/22156.50156.9057.7009,7280.00%
2019/04/19160.10557.8858.00-49,591-0.04%
2019/04/185955.242155.8756.10389,2660.41%
2019/04/17152.00754.8652.70-68,770-0.07%
2019/04/16754.301053.6254.10-38,323-0.04%
2019/04/15350.73750.6851.50-48,062-0.05%
2019/04/129848.179648.2448.1527,6620.03%
2019/04/11847.341446.9547.90-67,218-0.08%
2019/04/101842.626242.7543.55-446,772-0.65%
2019/04/0900.00542.6041.65-56,609-0.08%
2019/04/08243.60443.4542.60-26,517-0.03%
2019/04/031041.88342.7242.6576,4000.11%
2019/04/02141.40641.9441.30-56,276-0.08%
2019/04/01241.13241.4541.3006,2080.00%
2019/03/292140.722741.7141.55-66,042-0.10%
2019/03/28138.4000.0038.2015,7350.02%
2019/03/27939.46139.4039.3085,6560.14%
2019/03/26240.003140.2939.80-295,579-0.52%
2019/03/252639.741439.5139.15125,4950.22%
2019/03/22942.4200.0042.0595,3090.17%
2019/03/21342.6300.0042.8035,2440.06%
2019/03/20442.28142.1542.8535,1840.06%
2019/03/19141.85341.4041.40-25,081-0.04%
2019/03/18541.39341.9041.3525,0230.04%
2019/03/15341.70442.3142.25-14,934-0.02%
2019/03/142843.751044.2842.40184,7680.38%
2019/03/13746.99846.9947.00-14,369-0.02%
2019/03/12546.98245.9347.7034,1640.07%
2019/03/11245.28145.0545.3013,9840.03%
2019/03/08345.43545.4745.55-23,863-0.05%
2019/03/071443.641145.2745.3033,6770.08%
2019/03/06143.901245.5344.25-113,482-0.32%
2019/03/052643.31243.7543.10243,1440.76%
2019/03/0400.00148.1047.00-12,885-0.03%
2019/02/27146.90646.6346.80-52,746-0.18%
2019/02/26744.931444.8845.00-72,631-0.27%
2019/02/25344.25745.1346.00-42,486-0.16%
2019/02/221442.761343.0943.3512,3270.04%
2019/02/21441.3810542.9443.35-1012,188-4.62% 大賣/鉅額交易
2019/02/20339.081239.1739.45-92,014-0.45%
2019/02/191138.0700.0038.10111,9150.57%
2019/02/18936.8700.0037.7091,8260.49%
2019/02/15137.3500.0037.2511,7660.06%
2019/02/142037.391536.9738.0051,6930.30%
2019/02/135736.792436.7937.00331,5492.13%
2019/02/123735.034535.1336.55-81,324-0.60%
2019/02/11333.45433.4533.45-1730-0.14%
2019/01/30329.85630.4530.45-3665-0.45%
2019/01/29226.88527.1027.70-3500-0.60%
2019/01/231026.5000.0026.45104582.18%
2019/01/1700.001026.6026.80-10443-2.25%
2019/01/161027.0000.0027.00104282.33%
2019/01/1500.00227.4327.00-2413-0.48%
2019/01/14126.9000.0027.1513740.27%
2019/01/11125.651926.1825.95-18325-5.53%
2019/01/07924.4500.0024.6592883.12%
2018/12/2000.001023.3523.30-10335-2.98%
2018/12/14424.4300.0024.4043341.19%
2018/12/112124.57524.4024.55163324.81%
2018/12/0600.002623.5523.25-26326-7.97%
2018/12/0500.001023.8323.90-10334-2.99%
2018/12/031024.200.224.0024.109.83502.80%
2018/11/282523.5000.0023.50253397.36%
2018/11/22123.2000.0022.8013410.29%
2018/11/1600.00223.3523.25-2344-0.58%
2018/10/3000.00120.5020.60-1401-0.25%
2018/10/1700.00421.1821.10-4451-0.89%
2018/10/123020.5500.0020.60304566.56%
2018/10/1100.00120.9020.40-1455-0.22%
2018/10/091022.5500.0022.55104282.34%
2018/10/081022.9500.0022.85104252.35%
2018/10/05923.1000.0022.9594282.10%
2018/09/19124.2500.0024.3014850.21%
2018/09/11123.5000.0023.4515290.19%
2018/09/103023.8000.0023.60305315.65%
2018/09/0400.00126.3026.00-1678-0.15%
2018/08/2400.00125.3025.05-11,034-0.10%
2018/08/20125.001024.8024.80-91,134-0.79%
2018/08/02126.7000.0026.5011,1370.09%
2018/07/25227.2000.0027.1521,1260.18%
2018/07/10126.8000.0026.8511,1830.08%
2018/07/0400.00727.1727.20-71,257-0.56%
2018/06/28628.0300.0028.0561,3390.45%
2018/06/26228.53328.6028.45-11,486-0.07%
2018/06/25129.2000.0029.0511,4850.07%
2018/06/22128.60128.5528.5501,5000.00%
2018/06/21228.88328.9028.80-11,544-0.06%
2018/06/20428.75328.7028.7511,5580.06%
2018/06/1900.00129.6029.40-11,557-0.06%
2018/06/15230.48230.5030.0001,5660.00%
2018/06/133232.153532.0631.05-31,555-0.19%
2018/06/12130.55330.6830.75-21,481-0.13%
2018/06/11230.33130.4030.4011,4860.07%
2018/06/08331.72431.4531.20-11,481-0.07%
2018/06/07231.70831.6131.65-61,478-0.41%
2018/06/06831.84731.8532.2011,4490.07%
2018/06/05629.93829.4430.70-21,328-0.15%
2018/06/04328.6500.0028.6531,2360.24%
2018/05/30227.8000.0028.0521,2220.16%
2018/05/29528.5000.0028.5051,2200.41%
2018/05/28228.50128.7028.9011,2000.08%
2018/05/2300.00127.0527.05-11,170-0.09%
2018/05/1000.00328.2527.85-31,288-0.23%
2018/05/07327.9500.0028.0531,3100.23%
2018/04/23128.2000.0028.0011,4300.07%
2018/04/1700.001027.7027.70-101,442-0.69%
2018/04/10029.00129.9029.00-11,670-0.06%
2018/04/0900.00328.7228.40-31,620-0.19%
2018/04/03228.93128.7028.9511,5980.06%
2018/04/02328.2500.0027.9031,5550.19%
2018/03/291128.02127.3028.10101,4910.67%
2018/03/27027.801526.5326.70-151,423-1.05%
2018/03/261726.5000.0026.75171,4561.17%
2018/03/2200.00126.2026.00-11,404-0.07%
2018/03/20126.6500.0026.7011,3840.07%
2018/03/09127.0500.0027.1011,3790.07%
2018/03/0700.001027.2227.05-101,429-0.70%
2018/03/06127.3500.0027.1511,4870.07%
2018/02/2700.00528.6028.70-51,768-0.28%
2018/02/261128.8100.0029.00111,8630.59%
2018/02/22528.2500.0028.1051,8990.26%
2018/02/07228.7800.0028.2522,0110.10%
2018/02/06128.4000.0028.2512,0170.05%
2018/02/0200.00131.7031.45-12,000-0.05%
2018/01/30432.2100.0032.0042,0260.20%
2018/01/29632.9800.0032.7562,0200.30%
2018/01/26232.7800.0033.1022,0160.10%
2018/01/25131.9000.0031.6511,9700.05%
2018/01/180.131.40131.6031.35-0.92,014-0.04%
2018/01/17131.5500.0031.4512,0270.05%
2018/01/1600.00232.1031.85-22,057-0.10%
2018/01/1100.00532.2031.85-52,074-0.24%
2018/01/10732.2600.0032.2072,0810.34%
2018/01/09133.00132.9532.8502,0760.00%
2018/01/08434.25234.6333.5022,0660.10%
2018/01/05433.703433.3234.05-301,939-1.55%
2018/01/04232.431133.4833.55-91,890-0.48%
2018/01/023031.7300.0031.70301,8851.59%
台積電兩座CoWoS先進封裝廠落腳嘉義,指數兩萬點但個股要找起漲點: 全新、欣興、威剛、台達電、碩天、樺漢、廣明Anue鉅亨-4天前
【超直白晨報】FED難題:食物通膨巧遇PMI創5個月新低,AI延伸機器人廣明、廣積股價強勢攻擊Anue鉅亨-2023/07/25
廣明 相關文章