精成科 (6191)-元富-文心券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
71.3
漲跌
▲3.9
漲幅
+5.79%
成交量
20,104張
產業
上市電子零組件類股
542人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	32.2	69.94	37.1	70.77	71.30	-4.9	8,136	-0.06%
2025/05/09	3	66.50	9	66.63	67.40	-6	8,209	-0.07%
2025/05/08	5.1	65.42	10	65.54	66.40	-4.9	8,488	-0.06%
2025/05/06	9	64.39	8.1	64.35	63.60	0.9	9,329	0.01%
2025/05/05	7.1	62.02	7.1	62.85	62.70	0	9,394	0.00%
2025/05/02	0.1	61.60	3	61.33	61.50	-2.9	9,322	-0.03%
2025/04/30	1	61.00	1	61.20	60.40	0	9,420	0.00%
2025/04/29	5	60.96	3	61.07	61.30	2	9,723	0.02%
2025/04/28	9	59.54	21	60.15	60.50	-12	9,743	-0.12%
2025/04/25	3	58.33	6	58.65	58.20	-3	9,803	-0.03%
2025/04/24	23	57.36	0	0.00	57.30	23	9,944	0.23%
2025/04/23	25	56.44	8	57.01	57.50	17	10,045	0.17%
2025/04/22	0	0.00	2	54.30	54.00	-2	10,037	-0.02%
2025/04/21	20	54.40	0	0.00	53.20	20	10,088	0.20%
2025/04/18	22	55.88	0	0.00	55.50	22	10,276	0.21%
2025/04/17	30	56.40	1	56.00	56.20	29	10,534	0.28%
2025/04/16	85	57.42	1	56.50	56.10	84	10,949	0.77%
2025/04/15	10	58.10	14	58.72	58.70	-4	11,327	-0.04%
2025/04/14	0	0.00	6	54.67	54.60	-6	11,714	-0.05%
2025/04/11	3.2	51.80	1	52.00	53.50	2.2	12,880	0.02%
2025/04/10	0	0.00	9	53.50	53.50	-9	14,210	-0.06%
2025/04/09	43	49.97	14	49.09	48.70	29	14,510	0.20%
2025/04/08	14	54.11	63	54.52	54.10	-49	14,578	-0.34%
2025/04/07	1	60.10	0	0.00	60.10	1	15,185	0.01%
2025/04/02	15	66.10	0	0.00	66.70	15	15,236	0.10%
2025/04/01	20	64.95	10	64.62	64.50	10	15,207	0.07%
2025/03/31	8	66.18	26	64.52	64.00	-18	15,164	-0.12%
2025/03/28	1	68.30	8	69.23	69.30	-7	15,022	-0.05%
2025/03/27	42	71.30	27	70.59	69.90	15	14,806	0.10%
2025/03/26	21	71.52	114	71.00	71.60	-93	14,366	-0.65%	大賣/
2025/03/25	2	67.60	50	67.20	67.10	-48	14,055	-0.34%
2025/03/24	3	67.03	15	66.10	66.30	-12	14,071	-0.09%
2025/03/21	2	68.50	2	68.80	68.30	0	14,010	0.00%
2025/03/20	20	69.02	5	68.76	68.40	15	13,957	0.11%
2025/03/19	22	69.02	3	68.60	68.50	19	13,855	0.14%
2025/03/18	12	68.48	12	68.17	68.20	0	13,502	0.00%
2025/03/17	0	0.00	2	67.30	67.20	-2	13,423	-0.01%
2025/03/14	2	64.65	2	65.15	66.10	0	13,392	0.00%
2025/03/13	1	66.80	0	0.00	65.00	1	13,373	0.01%
2025/03/12	0	67.15	0	0.00	66.90	0	13,356	0.00%
2025/03/11	3	66.47	3	66.10	66.40	0	13,350	0.00%
2025/03/10	1	68.30	0	0.00	68.40	1	13,293	0.01%
2025/03/07	4	68.75	1	69.40	68.40	3	13,272	0.02%
2025/03/06	10	70.72	0	0.00	70.00	10	13,212	0.08%
2025/03/05	2	71.80	1	72.30	71.60	1	13,101	0.01%
2025/03/04	7	70.77	0.1	71.90	71.90	6.9	13,084	0.05%
2025/03/03	12	71.93	6	71.43	71.50	6	13,031	0.05%
2025/02/27	10	74.47	21	76.16	74.30	-11	12,918	-0.09%
2025/02/26	1.1	74.42	6	75.18	75.10	-4.9	12,849	-0.04%
2025/02/25	1	75.20	3.2	75.24	75.10	-2.2	12,837	-0.02%
2025/02/24	0	0.00	4	75.85	75.70	-4	12,792	-0.03%
2025/02/21	7	74.41	8.1	74.24	73.80	-1.1	12,746	-0.01%
2025/02/20	7	74.17	3	74.50	74.00	4	12,710	0.03%
2025/02/19	17	74.39	12	74.26	73.80	5	12,672	0.04%
2025/02/18	39.2	75.35	8	75.47	75.20	31.2	12,579	0.25%
2025/02/17	362	76.86	27.2	76.72	76.90	334.8	12,434	2.69%	大買/鉅額交易
2025/02/14	164	74.41	25	74.02	74.40	139	12,181	1.14%	大買/鉅額交易
2025/02/13	85.3	75.82	54	74.63	74.00	31.3	12,091	0.26%
2025/02/12	49	77.36	61	77.46	77.10	-12	11,551	-0.10%
2025/02/11	76	76.91	36	76.37	75.60	40	11,192	0.36%
2025/02/10	71	75.59	45	75.40	75.50	26	10,808	0.24%
2025/02/07	193	76.22	27	73.95	75.20	166	10,437	1.59%	大買/鉅額交易
2025/02/06	23	71.07	23	71.09	69.70	0	9,922	0.00%
2025/02/05	3	65.00	17	67.39	69.70	-14	9,478	-0.15%
2025/02/04	2	63.70	0	0.00	63.40	2	9,401	0.02%
2025/02/03	20	64.39	13	64.40	63.60	7	9,340	0.07%
2025/01/22	23	66.54	15	66.91	66.90	8	9,216	0.09%
2025/01/21	0	0.00	3	63.50	63.00	-3	8,855	-0.03%
2025/01/20	5	62.30	6	62.23	62.30	-1	8,759	-0.01%
2025/01/17	4	63.33	3	64.37	62.90	1	8,668	0.01%
2025/01/16	1	63.30	1	64.10	62.30	0	8,489	0.00%
2025/01/14	3	63.30	3	63.30	63.10	0	8,320	0.00%
2025/01/13	29	64.43	18	64.41	63.20	11	8,207	0.13%
2025/01/10	30.1	66.78	35	66.95	67.30	-5	8,001	-0.06%
2025/01/09	40	69.78	34	68.82	66.60	6	7,719	0.08%
2025/01/08	31	70.27	25	70.81	69.70	6	7,288	0.08%
2025/01/07	26	69.29	57.2	70.25	70.10	-31.1	6,847	-0.45%
2025/01/06	70	70.69	56.1	71.30	70.50	13.9	6,352	0.22%
2025/01/03	109.1	66.47	101.1	66.47	69.50	8	5,101	0.16%	大買/大賣/
2025/01/02	1.1	61.44	12	61.76	63.20	-10.9	3,686	-0.30%
2024/12/31	5	57.74	2	58.60	57.50	3	3,374	0.09%
2024/12/30	15	61.11	18	60.98	59.80	-3	3,181	-0.09%
2024/12/27	0	0.00	7	58.60	58.60	-7	2,477	-0.28%
2024/12/25	0	53.90	6	53.60	53.30	-6	2,450	-0.24%
2024/12/24	4	53.55	0	0.00	53.10	4	2,456	0.16%
2024/12/23	4	53.90	0	0.00	53.50	4	2,452	0.16%
2024/12/19	5	53.50	5	53.30	53.70	0	2,434	0.00%
2024/12/18	0.1	52.46	2	53.40	53.40	-1.9	2,503	-0.08%
2024/12/16	2	52.35	0	0.00	51.40	2	2,470	0.08%
2024/12/13	0	0.00	1	52.30	52.40	-1	2,462	-0.04%
2024/12/11	2	53.21	0	0.00	52.90	2	2,468	0.08%
2024/12/06	1.1	55.58	0	0.00	55.10	1.1	2,499	0.04%
2024/12/05	4	56.08	0	0.00	55.60	4	2,493	0.16%
2024/12/04	0	55.00	0	0.00	55.20	0	2,467	0.00%
2024/12/02	1	55.40	0	0.00	54.50	1	2,465	0.04%
2024/11/29	1	54.70	0	0.00	55.00	1	2,457	0.04%
2024/11/25	0	57.90	1	57.80	57.30	-1	2,430	-0.04%
2024/11/20	1	56.50	0	0.00	56.10	1	2,345	0.04%
2024/11/19	0	55.90	0	0.00	56.60	0	2,302	0.00%
2024/11/18	0.1	55.40	1	55.80	55.70	-0.9	2,241	-0.04%
2024/11/14	3	54.37	0	0.00	54.10	3	2,173	0.14%
2024/11/12	10	55.92	0	0.00	55.80	10	2,123	0.47%
2024/11/11	3	56.57	1	56.80	56.80	2	2,099	0.10%
2024/11/07	0	0.00	1	59.60	59.40	-1	2,040	-0.05%
2024/11/05	1	58.51	0	0.00	58.50	1	2,067	0.05%
2024/11/04	3	58.90	0	0.00	58.70	3	2,120	0.14%
2024/11/01	0	0.00	1	57.60	58.90	-1	2,181	-0.05%
2024/10/30	9	59.14	1	61.50	58.30	8	2,213	0.36%
2024/10/29	2	58.00	0	0.00	58.20	2	2,132	0.09%
2024/10/28	0	60.10	0	0.00	59.20	0	2,119	0.00%
2024/10/25	0.1	60.00	0	0.00	60.10	0.1	2,110	0.00%
2024/10/23	1	61.00	0	0.00	60.60	1	2,133	0.05%
2024/10/21	0	60.10	3	59.90	59.80	-3	2,152	-0.14%
2024/10/18	10.1	60.74	0	0.00	60.30	10.1	2,148	0.47%
2024/10/14	2	59.30	0	0.00	59.70	2	2,209	0.09%
2024/10/11	1	59.30	0	0.00	59.50	1	2,209	0.05%
2024/10/08	0.1	60.90	0	0.00	60.50	0.1	2,257	0.00%
2024/10/07	0	61.80	0	0.00	62.10	0	2,351	0.00%
2024/10/04	0	0.00	0.1	61.60	61.00	-0.1	2,420	0.00%
2024/09/30	2	60.40	4	61.00	60.40	-2	2,529	-0.08%
2024/09/27	1	61.60	0	0.00	61.60	1	2,622	0.04%
2024/09/26	0	62.40	0	0.00	61.90	0	2,742	0.00%
2024/09/25	1.1	61.99	0	0.00	61.60	1.1	2,774	0.04%
2024/09/24	3	61.73	0	0.00	61.60	3	2,889	0.10%
2024/09/23	0.1	62.00	4	62.35	62.20	-3.9	2,905	-0.13%
2024/09/20	2	61.90	2	60.70	61.50	0	2,877	0.00%
2024/09/19	0	59.90	1	59.70	59.50	-1	2,806	-0.04%
2024/09/16	0.1	59.50	0	0.00	58.90	0.1	2,759	0.00%
2024/09/13	1	58.50	0	0.00	58.50	1	2,750	0.04%
2024/09/12	0	59.70	0	0.00	58.50	0	2,750	0.00%
2024/09/11	53	58.79	150	59.10	58.10	-97	2,763	-3.51%	大賣/
2024/09/10	101	60.62	2	60.60	60.00	99	2,741	3.61%	大買/
2024/09/05	0	60.80	0	0.00	58.20	0	2,721	0.00%
2024/08/28	0	0.00	1	62.30	62.30	-1	2,786	-0.04%
2024/08/26	0	62.40	0	0.00	62.00	0	2,912	0.00%
2024/08/20	0	0.00	22	63.04	62.20	-22	3,029	-0.73%
2024/08/19	0	62.80	0	0.00	62.60	0	3,126	0.00%
2024/08/16	0.5	63.20	0	0.00	62.90	0.5	3,199	0.02%
2024/08/12	0	62.20	1	62.10	62.70	-1	3,323	-0.03%
2024/08/09	1	61.20	0	0.00	61.20	1	3,372	0.03%
2024/08/08	1	60.80	0	0.00	60.70	1	3,420	0.03%
2024/08/06	22	57.93	0	0.00	58.80	22	3,460	0.64%
2024/08/05	50.3	60.00	0	0.00	60.70	50.3	3,487	1.44%
2024/08/01	0	0.00	1	64.20	64.80	-1	3,447	-0.03%
2024/07/31	1	62.00	3	62.00	61.80	-2	3,435	-0.06%
2024/07/29	0.1	60.50	0	0.00	60.20	0.1	3,493	0.00%
2024/07/26	1.1	60.55	0	0.00	61.00	1.1	3,542	0.03%
2024/07/22	1	62.80	2	63.10	62.20	-1	3,578	-0.03%
2024/07/18	6.1	65.53	3	66.10	65.60	3.1	3,570	0.09%
2024/07/16	11	67.69	0	0.00	67.90	11	3,601	0.31%
2024/07/11	1	67.80	0	0.00	67.40	1	3,714	0.03%
2024/07/10	1	68.90	0	0.00	67.60	1	3,752	0.03%
2024/07/09	2	71.25	0	0.00	67.90	2	3,771	0.05%
2024/07/08	1	72.70	0	0.00	72.10	1	3,718	0.03%
2024/07/05	1	74.70	0	0.00	74.80	1	3,670	0.03%
2024/07/03	3	75.87	2	77.25	75.90	1	3,645	0.03%
2024/07/02	3	73.40	4.2	74.70	75.60	-1.2	3,572	-0.03%
2024/07/01	3.1	72.61	3	73.30	73.30	0.1	3,469	0.00%
2024/06/28	0.1	73.50	2	74.85	74.30	-1.9	3,482	-0.05%
2024/06/27	0	0.00	0.2	71.30	72.50	-0.2	3,404	-0.01%
2024/06/26	0.2	70.60	0	0.00	71.00	0.2	3,547	0.01%
2024/06/25	1	69.60	2.1	69.91	70.30	-1.1	3,814	-0.03%
2024/06/24	0	0.00	1	70.50	69.90	-1	3,921	-0.03%
2024/06/21	1	69.70	0	0.00	69.70	1	3,987	0.03%
2024/06/20	2	69.25	1	69.30	69.40	1	4,059	0.02%
2024/06/19	2	69.15	1	69.50	68.80	1	4,213	0.02%
2024/06/11	1	71.30	0	0.00	70.50	1	5,416	0.02%
2024/06/05	1	73.40	1	73.90	72.50	0	5,455	0.00%
2024/06/04	0	0.00	1	72.30	72.60	-1	5,549	-0.02%
2024/05/31	1.1	74.02	0.3	74.45	74.30	0.8	5,597	0.01%
2024/05/30	1.1	71.80	0	0.00	72.50	1.1	5,605	0.02%
2024/05/29	1.2	72.62	1	73.10	72.70	0.2	5,592	0.00%
2024/05/24	1	74.30	0	0.00	73.00	1	5,607	0.02%
2024/05/23	1	75.70	3	75.47	76.00	-2	5,582	-0.04%
2024/05/22	0	0.00	1	73.30	75.00	-1	5,517	-0.02%
2024/05/21	0	0.00	3	72.17	73.10	-3	5,474	-0.05%
2024/05/20	2	71.00	1	71.60	71.30	1	5,454	0.02%
2024/05/17	3	71.83	1	71.50	71.20	2	5,445	0.04%
2024/05/16	1	73.80	3	73.10	72.50	-2	5,440	-0.04%
2024/05/15	3	73.97	0.3	75.00	72.90	2.7	5,482	0.05%
2024/05/14	1.1	71.33	13	73.75	73.80	-11.9	5,551	-0.21%