晉泰 (6221)-元富-文心券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
63.0
漲跌
▼0.2
漲幅
-0.32%
成交量
39張
產業
上櫃資訊服務類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	63.20	2	63.00	63.00	-2	51	-3.85%
2024/12/12	4	66.30	2	63.30	63.20	2	51	3.88%
2024/12/10	0	65.00	0	0.00	63.50	0	48	0.00%
2024/12/06	2	67.90	2	66.60	66.70	0	47	0.00%
2024/12/03	0	64.40	0	0.00	61.90	0	37	0.00%
2024/11/29	0	0.00	0.5	64.23	64.30	-0.5	35	-1.39%
2024/11/19	0	0.00	0	66.10	65.70	0	37	-0.10%
2024/11/06	0	68.40	0	0.00	66.10	0	37	0.01%
2024/11/04	0	66.90	0	0.00	66.20	0	37	0.01%
2024/11/01	0	66.20	0	0.00	66.20	0	38	0.00%
2024/10/30	0	70.00	0	0.00	66.60	0	38	0.01%
2024/10/18	0	67.70	4	67.03	67.10	-4	37	-10.68%
2024/10/17	0	68.00	0	0.00	68.00	0	37	0.01%
2024/10/16	2	69.10	0	0.00	67.50	2	37	5.36%
2024/10/14	2	83.00	0	0.00	83.80	2	35	5.62%
2024/08/21	0	80.30	0	0.00	79.70	0	28	0.01%
2024/07/22	0.1	85.00	0	0.00	87.10	0.1	27	0.36%
2024/07/03	0	85.70	0	0.00	85.80	0	26	0.00%
2024/06/14	0	84.30	0	0.00	85.00	0	30	0.00%
2024/06/13	0	0.00	1	85.10	85.20	-1	29	-3.34%
2024/05/28	0.4	82.60	0	0.00	82.80	0.4	38	1.05%
2024/05/13	0.2	83.50	0	0.00	84.40	0.2	40	0.53%
2024/03/29	0	79.60	0	0.00	79.10	0	36	0.00%
2024/03/27	0	80.27	0	0.00	79.80	0	35	0.02%
2024/03/26	0	78.50	0	0.00	78.90	0	34	0.00%
2024/03/22	0	76.10	0	0.00	76.20	0	32	0.00%
2024/03/21	0	76.90	0	0.00	76.20	0	32	0.00%
2024/03/20	0	75.70	0	0.00	75.60	0	33	0.01%
2024/03/15	0	75.50	0	0.00	73.50	0	34	0.00%
2024/03/14	1	77.89	1	76.00	74.60	0	37	0.01%
2024/03/08	0	71.15	0	0.00	70.90	0	29	0.01%
2024/03/04	0	69.80	0	0.00	70.60	0	27	0.00%
2024/03/01	1	70.10	0	0.00	70.10	1	27	3.65%
2024/02/29	0	69.90	0	0.00	69.60	0	26	0.00%
2024/02/27	0	69.50	0	0.00	69.50	0	26	0.00%
2024/02/26	0	69.50	0	0.00	69.50	0	26	0.00%
2024/02/22	0	68.80	0	0.00	69.00	0	25	0.00%
2024/02/20	0	68.50	0	0.00	68.40	0	25	0.00%
2024/02/02	0	66.60	0	0.00	66.70	0	25	0.00%
2024/02/01	0	66.40	0	0.00	66.30	0	24	0.00%
2024/01/19	0	67.00	0	0.00	65.40	0	24	0.00%
2024/01/17	0	66.00	0	0.00	65.30	0	25	0.00%
2024/01/05	0	65.80	0	0.00	65.30	0	25	0.00%
2023/12/04	0	64.00	0	0.00	63.60	0	26	0.00%
2023/11/30	0	63.50	0	0.00	63.80	0	28	0.00%
2023/11/28	0	64.00	0	0.00	63.80	0	29	0.00%
2023/11/22	0	64.00	0	0.00	64.00	0	39	0.00%
2023/11/21	0	64.00	0	0.00	63.90	0	41	0.00%
2023/11/17	0	63.15	0	0.00	63.10	0	45	0.00%
2023/11/16	0	62.90	0	0.00	62.90	0	45	0.00%
2023/11/15	0	63.10	0	0.00	63.40	0	46	0.00%
2023/11/14	0	63.90	0	0.00	63.40	0	46	0.00%
2023/11/13	0	62.60	0	0.00	63.40	0	48	0.00%
2023/11/10	0	65.00	0	0.00	63.20	0	49	0.00%
2023/11/09	0	64.50	0	0.00	63.40	0	54	0.00%
2023/11/08	0	64.67	0	0.00	63.30	0	66	0.00%
2023/11/07	0	64.34	0	0.00	63.40	0	66	0.01%
2023/11/06	0	63.80	0	0.00	63.70	0	66	0.00%
2023/10/20	0	63.40	0	0.00	63.40	0	71	0.00%
2023/09/26	0	67.50	0	0.00	63.80	0	78	0.00%
2023/09/14	0	64.40	0	0.00	63.90	0	86	0.00%
2023/09/06	0	0.00	1	63.20	63.80	-1	88	-1.13%
2023/09/05	1	63.70	0	0.00	63.70	1	94	1.06%
2023/08/15	0	0.00	1	79.00	78.00	-1	86	-1.16%
2023/08/11	1	79.60	0	0.00	79.50	1	79	1.26%
2023/03/15	0	58.88	0	0.00	57.50	0	31	0.02%
2023/03/03	0	62.40	0	0.00	62.80	0	25	0.00%
2023/03/01	0	0.00	1	59.30	61.80	-1	23	-4.31%
2023/02/24	1	59.20	0	0.00	58.60	1	19	5.23%
2023/02/03	0	54.50	0	0.00	54.50	0	18	0.01%
2022/08/12	0	0.00	0	58.50	57.80	0	47	-0.10%
2022/07/29	0	50.40	1	51.30	51.10	-1	23	-4.10%
2022/04/13	0	49.50	0	0.00	49.00	0	28	0.00%
2022/04/08	0	48.73	0	0.00	48.95	0	29	0.01%
2022/03/11	0.3	48.62	0	0.00	48.30	0.3	35	0.70%
2022/03/10	0.1	48.80	0	0.00	48.25	0.1	36	0.28%
2022/01/20	0.1	49.40	0	0.00	49.20	0.1	68	0.15%
2022/01/04	0.1	49.45	0	0.00	49.15	0.1	69	0.14%
2021/12/30	0.1	49.35	0	0.00	49.30	0.1	68	0.08%
2021/12/29	0	49.40	0	0.00	49.30	0	68	0.07%
2021/12/27	0	0.00	0.3	49.20	49.25	-0.3	70	-0.36%
2021/12/24	0	49.70	0	0.00	49.55	0	71	0.05%
2021/12/21	0	0.00	0.2	49.40	49.55	-0.2	72	-0.24%
2021/12/17	0.1	49.40	0	0.00	49.65	0.1	72	0.07%
2021/12/16	0.1	49.55	0	0.00	49.75	0.1	71	0.07%
2021/12/08	0.1	52.15	0	0.00	50.30	0.1	68	0.15%
2021/11/16	0.1	51.50	0	0.00	51.30	0.1	73	0.09%
2021/09/24	0	65.50	0	0.00	65.30	0	66	0.06%
2021/06/23	0	0.00	1	70.90	71.40	-1	658	-0.15%
2021/06/22	1	71.20	0	0.00	71.20	1	666	0.15%
2021/05/25	0	71.60	0	0.00	71.90	0	1,028	0.00%
2021/05/17	0	69.00	1	68.40	67.50	-1	1,308	-0.08%
2021/05/11	0	0.00	8	67.95	66.20	-8	1,274	-0.63%
2021/04/22	0	0.00	1	68.50	67.80	-1	1,266	-0.08%
2021/04/21	0	0.00	2	71.30	71.80	-2	1,242	-0.16%
2021/04/20	0	0.00	2	70.10	70.10	-2	1,227	-0.16%
2021/04/16	0	0.00	6	67.63	68.70	-6	1,194	-0.50%
2021/04/15	2	64.30	5	65.60	65.70	-3	1,164	-0.26%
2021/04/12	2	63.00	0	0.00	61.50	2	1,122	0.18%
2021/04/09	0	0.00	2	65.80	67.20	-2	1,088	-0.18%
2021/04/08	1	64.40	0	0.00	64.20	1	1,062	0.09%
2021/04/07	1	63.80	1	64.80	63.80	0	1,059	0.00%
2021/04/01	2	61.05	2	61.05	60.70	0	1,034	0.00%
2021/03/31	3	62.73	3	62.10	62.00	0	1,011	0.00%
2021/03/30	0.1	63.90	0	0.00	64.80	0.1	984	0.01%
2021/03/29	0.1	66.90	0	0.00	65.60	0.1	976	0.01%
2021/03/26	0	0.00	3	64.20	65.10	-3	956	-0.31%
2021/03/25	4	63.65	0	0.00	63.60	4	949	0.42%
2021/03/24	1	65.00	0	0.00	64.60	1	943	0.11%
2021/03/23	3	64.90	0	0.00	63.50	3	934	0.32%
2021/03/22	2	67.00	0	0.00	66.10	2	915	0.22%
2021/03/19	1	67.30	0	0.00	67.40	1	899	0.11%
2021/03/17	0	0.00	1	62.20	62.00	-1	813	-0.12%
2021/03/15	1	62.50	0	0.00	62.50	1	794	0.13%
2021/03/11	1	58.50	0	0.00	62.80	1	729	0.14%
2021/03/04	0	0.00	4	56.30	56.00	-4	691	-0.58%
2021/02/24	0	0.00	0.1	57.70	57.80	-0.1	644	-0.02%
2021/02/23	0	0.00	1	59.00	58.10	-1	634	-0.16%
2021/02/22	0	0.00	4.8	57.64	58.50	-4.8	604	-0.79%
2021/02/19	4	56.63	4	57.30	57.50	0	552	0.00%
2021/02/18	2	51.60	2.1	50.46	52.60	-0.1	459	-0.03%
2021/02/17	0	0.00	1.4	49.65	47.90	-1.4	395	-0.35%
2021/02/01	1	47.05	1	45.85	45.70	0	356	0.00%
2021/01/27	0.2	45.60	1	45.85	45.85	-0.8	331	-0.24%
2021/01/26	0.1	44.65	0	0.00	44.75	0.1	322	0.03%
2021/01/08	0	0.00	19	43.10	43.15	-19	325	-5.84%
2021/01/07	19	43.26	0	0.00	43.20	19	324	5.86%
2021/01/05	0.1	44.00	0	0.00	43.85	0.1	322	0.03%
2021/01/04	0.1	44.50	0	0.00	44.25	0.1	323	0.03%
2020/12/29	0	0.00	0	43.10	43.20	0	319	-0.01%
2020/12/25	1	43.40	0	0.00	43.25	1	322	0.31%
2020/12/24	0	0.00	0.2	43.10	43.25	-0.2	322	-0.08%
2020/12/09	0	0.00	2.4	44.48	44.40	-2.4	336	-0.70%
2020/12/07	0	0.00	3	44.18	44.10	-3	353	-0.85%
2020/11/30	0	0.00	1	44.60	45.90	-1	359	-0.28%
2020/11/19	0	0.00	1	43.25	43.50	-1	383	-0.26%
2020/11/18	0	0.00	7	42.60	42.65	-7	399	-1.75%
2020/11/17	1	42.80	0	0.00	42.70	1	403	0.25%
2020/11/13	0	0.00	3	43.00	42.65	-3	416	-0.72%
2020/11/12	0	0.00	2	43.50	43.10	-2	427	-0.47%
2020/11/11	0	0.00	6	43.23	43.20	-6	452	-1.33%
2020/10/28	0	0.00	1	44.00	43.45	-1	496	-0.20%
2020/10/26	0	0.00	1	44.70	44.30	-1	498	-0.20%
2020/10/22	1	45.60	0	0.00	45.35	1	503	0.20%
2020/10/20	4	45.84	0	0.00	45.70	4	513	0.78%
2020/10/19	4	46.65	2	46.23	46.70	2	511	0.39%
2020/10/16	7	44.36	1	44.05	44.40	6	499	1.20%
2020/10/06	1	43.65	0	0.00	43.00	1	607	0.16%
2020/09/24	0	0.00	4	42.40	42.00	-4	638	-0.63%
2020/09/21	1	45.05	0	0.00	45.05	1	631	0.16%
2020/09/07	3	44.45	0	0.00	44.30	3	606	0.49%
2020/09/04	3	50.87	0	0.00	51.90	3	603	0.50%
2020/09/01	4	52.45	1	52.80	52.40	3	610	0.49%
2020/08/31	7	52.61	0	0.00	52.70	7	621	1.13%
2020/08/25	0	0.00	2	50.90	51.40	-2	622	-0.32%
2020/08/24	10	50.79	0	0.00	50.80	10	604	1.65%
2020/08/19	0	0.00	1	48.50	48.00	-1	573	-0.17%
2020/08/18	0	0.00	1	48.50	47.25	-1	569	-0.18%
2020/08/14	2	50.60	0	0.00	51.60	2	537	0.37%
2020/08/13	1	54.20	0	0.00	52.20	1	514	0.19%
2020/08/10	5	58.82	0	0.00	59.20	5	502	0.99%
2020/07/22	0	0.00	18	62.70	64.00	-18	480	-3.75%
2020/07/21	18	64.41	0	0.00	63.70	18	473	3.80%
2020/07/14	6	70.60	0	0.00	69.60	6	376	1.59%
2020/07/07	0	0.00	3	63.60	63.40	-3	322	-0.93%
2020/07/06	3	64.77	0	0.00	65.00	3	319	0.94%
2020/06/16	1	61.10	1	61.90	61.20	0	287	0.00%
2020/04/10	0	0.00	1	50.00	49.75	-1	64	-1.55%
2020/04/09	1	47.65	0	0.00	47.65	1	51	1.96%
2019/12/19	0	0.00	1	44.15	44.60	-1	115	-0.87%
2019/12/18	1	43.05	1	44.20	44.20	0	116	0.00%
2019/12/17	0	0.00	1	43.60	43.50	-1	115	-0.87%
2019/12/16	0	0.00	1	44.20	44.45	-1	115	-0.87%
2019/12/11	0.1	44.00	0	0.00	44.20	0.1	116	0.08%
2019/12/10	0.2	44.00	0	0.00	44.00	0.2	116	0.19%
2019/12/06	2.2	44.02	0	0.00	45.70	2.2	118	1.86%
2019/12/05	0.3	43.10	0	0.00	43.00	0.3	118	0.24%
2019/12/02	0	0.00	2	42.98	43.10	-2	123	-1.62%
2019/11/29	0	0.00	2	43.90	43.90	-2	122	-1.63%
2019/11/28	0	0.00	1	45.25	45.10	-1	121	-0.82%
2019/11/20	0	0.00	2	46.63	47.00	-2	129	-1.55%
2019/11/13	0	0.00	1	47.90	47.30	-1	135	-0.74%
2019/11/08	0.1	49.85	0	0.00	49.85	0.1	141	0.07%
2019/10/23	0.2	49.90	0	0.00	50.20	0.2	189	0.11%
2019/10/22	0	51.20	0	0.00	51.10	0	191	0.01%
2019/10/21	0.1	51.10	0	0.00	50.90	0.1	195	0.04%
2019/10/17	1.1	52.47	1	52.10	52.10	0.1	221	0.04%
2019/10/16	0	0.00	1	51.60	51.60	-1	215	-0.46%
2019/10/15	0.1	50.10	1	50.30	50.30	-0.9	217	-0.40%
2019/10/01	2	45.95	2	45.85	45.85	0	247	0.00%
2019/09/27	1	52.50	1	52.50	52.50	0	255	0.00%
2019/09/06	1	51.80	1	52.70	53.00	0	260	0.00%
2019/08/29	0	50.00	0	0.00	50.30	0	286	0.01%
2019/08/28	0.2	50.10	0	0.00	50.40	0.2	286	0.07%
2019/08/22	1	49.70	1	50.60	50.60	0	291	0.00%
2019/08/20	0.1	49.60	0	0.00	49.60	0.1	292	0.04%
2019/08/15	0.2	50.50	0	0.00	50.80	0.2	314	0.06%
2019/07/11	0	0.00	1	48.10	47.40	-1	339	-0.29%
2019/07/09	1	45.50	0	0.00	45.80	1	323	0.31%
2019/06/04	1	41.75	1	41.70	41.70	0	381	0.00%
2019/06/03	1	41.05	1	41.40	41.40	0	382	0.00%
2019/05/24	0	0.00	2	41.20	41.55	-2	362	-0.55%
2019/05/23	1	44.65	0	0.00	42.05	1	355	0.28%
2019/05/21	2	46.33	0	0.00	46.30	2	332	0.60%
2019/05/20	2	48.33	1	48.25	48.25	1	323	0.31%
2019/05/14	2	44.38	4	44.80	44.15	-2	229	-0.87%
2019/04/18	0	0.00	1	38.90	39.25	-1	161	-0.62%
2019/04/11	1	38.60	0	0.00	39.35	1	155	0.64%
2019/04/10	1	41.35	0	0.00	40.85	1	150	0.67%
2019/04/02	1	39.90	0	0.00	39.90	1	137	0.73%
2019/04/01	3	41.45	1	41.30	41.10	2	131	1.52%
2019/03/29	4	41.60	0	0.00	42.40	4	121	3.28%
2019/03/28	2	41.70	2	42.20	42.40	0	112	0.00%
2019/03/27	0	0.00	10	38.80	38.80	-10	82	-12.17%
2019/03/26	0	0.00	20	35.03	35.30	-20	71	-28.00%
2019/03/11	10	33.70	0	0.00	34.85	10	33	29.91%
2019/03/08	20	31.74	0	0.00	31.70	20	21	91.32%
2018/10/05	0	0.00	2	28.40	27.95	-2	52	-3.82%
2018/10/03	0	0.00	1	28.90	28.60	-1	52	-1.90%
2018/08/22	3	31.40	0	0.00	31.60	3	52	5.71%
2018/03/14	0	0.00	11	25.75	26.10	-11	81	-13.44%
2018/03/13	11	26.25	0	0.00	26.15	11	79	13.77%