GIS-KY (6456)-元富-文心券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
53.3
漲跌
▼0.1
漲幅
-0.19%
成交量
1,281張
產業
上市光電類股
769人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	0	0.00	10	53.26	53.30	-10	761	-1.31%
2024/11/12	2	54.80	0	0.00	54.30	2	730	0.27%
2024/11/04	1	56.80	0	57.10	56.80	1	665	0.15%
2024/11/01	0	0.00	1	58.50	58.60	-1	675	-0.15%
2024/10/29	3	57.10	0	57.10	57.00	3	666	0.45%
2024/10/24	0	58.50	0	0.00	59.00	0	669	0.00%
2024/10/23	0	59.00	1	58.70	58.90	-1	662	-0.15%
2024/10/22	1	57.10	0	0.00	57.20	1	638	0.16%
2024/10/15	0	0.00	1	56.70	56.70	-1	704	-0.14%
2024/09/26	1	58.10	0	0.00	58.10	1	1,027	0.10%
2024/09/25	0	0.00	1	59.00	59.00	-1	1,029	-0.10%
2024/09/20	1	58.00	0	0.00	57.80	1	1,040	0.10%
2024/09/16	0	0.00	1	59.20	59.60	-1	1,091	-0.09%
2024/09/04	1	57.00	0.1	57.00	56.50	0.9	1,275	0.07%
2024/08/30	0	0.00	1	62.10	61.60	-1	1,305	-0.08%
2024/08/22	3	58.50	0	0.00	58.50	3	1,527	0.20%
2024/08/13	0	57.10	0	0.00	57.60	0	1,618	0.00%
2024/08/05	0	57.30	0	0.00	57.10	0	1,713	0.00%
2024/08/02	10	63.40	0	0.00	63.40	10	1,696	0.59%
2024/08/01	0	0.00	1	64.70	65.10	-1	1,709	-0.06%
2024/07/30	0	0.00	2	62.60	63.20	-2	1,752	-0.11%
2024/07/29	2	62.35	0	0.00	62.10	2	1,756	0.11%
2024/07/26	1	65.00	0	0.00	65.40	1	1,775	0.06%
2024/07/22	1	65.70	0	0.00	65.90	1	1,760	0.06%
2024/07/19	1	67.80	0	0.00	67.80	1	1,742	0.06%
2024/07/18	1	70.00	0	0.00	69.70	1	1,729	0.06%
2024/07/17	0	0.00	1	71.10	70.60	-1	1,721	-0.06%
2024/07/16	1	72.20	0	0.00	72.10	1	1,706	0.06%
2024/07/10	3	73.93	0	0.00	73.20	3	1,635	0.18%
2024/07/08	5	71.50	7	71.80	71.50	-2	1,496	-0.13%
2024/07/05	0	0.00	7	69.10	69.30	-7	1,426	-0.49%
2024/07/02	1.1	67.06	1	66.90	66.40	0.1	1,439	0.01%
2024/07/01	0	0.00	1	68.10	67.30	-1	1,436	-0.07%
2024/06/26	2	68.15	2	68.70	68.10	0	1,482	0.00%
2024/06/20	0	0.00	1	70.50	70.80	-1	1,505	-0.07%
2024/06/14	3	68.57	4	67.98	68.90	-1	1,403	-0.07%
2024/06/12	1	65.20	0	0.00	65.00	1	1,332	0.08%
2024/06/11	0	0.00	1	65.90	65.00	-1	1,332	-0.08%
2024/06/06	2	65.20	1	65.60	64.70	1	1,328	0.08%
2024/06/04	1	67.20	0	0.00	66.80	1	1,314	0.08%
2024/06/03	0	0.00	1	69.20	68.00	-1	1,317	-0.08%
2024/05/30	1	67.00	0	0.00	66.60	1	1,279	0.08%
2024/05/29	1	67.20	0	0.00	67.40	1	1,276	0.08%
2024/05/28	2	68.55	101	69.41	68.30	-99	1,252	-7.90%	大賣/
2024/05/27	100	67.68	3	67.80	67.90	97	1,118	8.68%
2024/05/15	0	0.00	2.4	65.06	65.20	-2.4	1,019	-0.24%
2024/05/13	0	0.00	0.1	62.80	62.70	-0.1	974	-0.01%
2024/05/09	1	62.20	0	0.00	62.00	1	972	0.10%
2024/05/06	0	0.00	2	63.20	62.90	-2	942	-0.21%
2024/05/03	0	0.00	2.1	62.60	62.20	-2.1	914	-0.23%
2024/04/30	0	0.00	1.2	61.58	61.30	-1.2	912	-0.13%
2024/04/16	0	0.00	1	58.30	57.20	-1	873	-0.11%
2024/04/15	1	59.50	0	0.00	59.40	1	866	0.12%
2024/04/09	1	61.10	1	61.80	61.00	0	877	0.00%
2024/04/02	1	60.90	0	0.00	61.30	1	856	0.12%
2024/04/01	0	0.00	10	60.10	60.50	-10	854	-1.17%
2024/03/29	2	61.45	7	61.16	60.80	-5	905	-0.55%
2024/03/28	4	60.00	2	60.90	60.00	2	891	0.22%
2024/03/27	0	0.00	11	56.20	57.40	-11	838	-1.31%
2024/03/22	0	0.00	1	58.10	58.20	-1	827	-0.12%
2024/03/21	0	0.00	1.2	58.18	58.10	-1.2	842	-0.14%
2024/03/20	1	57.60	0	0.00	57.00	1	942	0.11%
2024/03/15	1	56.70	0	0.00	56.50	1	971	0.10%
2024/03/07	2	57.00	0	0.00	56.70	2	969	0.21%
2024/03/05	0	0.00	1	58.80	59.00	-1	984	-0.10%
2024/03/04	1	58.80	0	0.00	59.20	1	992	0.10%
2024/02/29	7	57.13	0	0.00	58.20	7	1,035	0.68%
2024/02/27	1	58.30	0	0.00	58.10	1	1,068	0.09%
2024/02/22	4	62.30	3	62.30	62.30	1	1,148	0.09%
2024/02/01	1	62.20	0	0.00	62.10	1	1,363	0.07%
2024/01/25	1	64.70	0	0.00	64.50	1	1,358	0.07%
2024/01/18	0	0.00	1	63.20	62.80	-1	1,321	-0.08%
2024/01/10	3	62.77	0	0.00	62.50	3	1,310	0.23%
2024/01/08	0	0.00	1	64.70	64.70	-1	1,296	-0.08%
2024/01/04	1	64.60	0	0.00	64.00	1	1,284	0.08%
2023/12/27	0	0.00	21.1	66.49	66.20	-21.1	1,264	-1.67%
2023/12/26	2	66.35	1	68.70	66.10	1	1,265	0.08%
2023/12/25	0	0.00	6	66.73	67.50	-6	1,204	-0.50%
2023/12/18	24	66.90	1	66.70	66.60	23	1,201	1.91%
2023/12/15	18	67.71	13.8	67.21	66.90	4.2	1,185	0.36%
2023/12/14	1	64.50	1.2	64.29	64.70	-0.2	1,085	-0.02%
2023/12/06	1	64.00	0	0.00	64.00	1	1,064	0.09%
2023/12/05	1	64.60	8	64.85	64.60	-7	1,063	-0.66%
2023/12/01	13	65.38	0	0.00	65.30	13	1,066	1.22%
2023/11/30	1	66.30	0	0.00	65.90	1	1,057	0.09%
2023/11/29	3	66.50	12	66.91	66.30	-9	1,040	-0.87%
2023/11/28	2.8	66.55	0	0.00	66.80	2.8	1,037	0.27%
2023/11/27	0.1	65.60	0	0.00	65.90	0.1	1,013	0.01%
2023/11/24	4.1	66.80	0	0.00	66.80	4.1	992	0.41%
2023/11/20	0	0.00	4	63.60	63.40	-4	859	-0.47%
2023/11/17	0	0.00	1	62.50	62.50	-1	831	-0.12%
2023/11/16	5	63.80	6	63.13	63.40	-1	806	-0.12%
2023/11/15	5.1	61.00	2	60.35	61.30	3.1	703	0.43%
2023/11/08	0.2	58.70	0	0.00	59.20	0.2	660	0.03%
2023/10/24	1	57.30	0	0.00	57.50	1	735	0.14%
2023/10/12	0	0.00	2	59.40	59.50	-2	835	-0.24%
2023/10/11	2	58.60	0	0.00	58.20	2	839	0.24%
2023/10/02	0	0.00	1	58.60	58.70	-1	890	-0.11%
2023/09/28	0	0.00	1	59.00	59.00	-1	895	-0.11%
2023/09/22	1	60.80	0	0.00	60.70	1	878	0.11%
2023/09/21	0	0.00	1	61.20	61.20	-1	901	-0.11%
2023/09/20	1	62.40	0	0.00	62.10	1	901	0.11%
2023/09/18	1	62.90	0	0.00	62.70	1	922	0.11%
2023/09/06	1	63.40	0	0.00	63.50	1	1,069	0.09%
2023/09/01	2.2	63.20	0	0.00	63.10	2.2	1,134	0.19%
2023/08/14	1	64.20	0	0.00	63.90	1	1,427	0.07%
2023/08/10	0	0.00	1	67.70	67.90	-1	1,442	-0.07%
2023/08/09	0	0.00	1	67.90	68.00	-1	1,441	-0.07%
2023/08/08	1	66.40	3	66.10	66.30	-2	1,441	-0.14%
2023/08/01	0	0.00	1	68.20	67.30	-1	1,519	-0.07%
2023/07/25	2	67.20	0	0.00	67.60	2	1,570	0.13%
2023/07/21	1	67.70	1	66.90	66.90	0	1,540	0.00%
2023/07/18	0	0.00	3	69.07	68.50	-3	1,542	-0.19%
2023/07/14	0	0.00	1	68.90	69.00	-1	1,555	-0.06%
2023/07/06	1	72.30	0	0.00	72.10	1	1,573	0.06%
2023/06/27	1	73.30	0	0.00	73.10	1	1,520	0.07%
2023/06/19	1	75.20	0	0.00	74.20	1	1,474	0.07%
2023/06/16	3	74.50	0	0.00	74.40	3	1,455	0.21%
2023/06/13	4	76.55	2	76.55	76.20	2	1,420	0.14%
2023/06/09	4	74.53	0	0.00	74.80	4	1,345	0.30%
2023/06/08	2	74.90	1	74.60	74.50	1	1,340	0.07%
2023/06/07	2	76.00	7	75.43	75.60	-5	1,353	-0.37%
2023/06/06	9	78.91	3	77.17	76.70	6	1,323	0.45%
2023/06/05	2.1	78.07	4	77.88	79.80	-1.9	1,248	-0.15%
2023/06/02	3	74.10	0	0.00	74.30	3	1,157	0.26%
2023/05/30	0	0.00	1	73.50	73.30	-1	1,142	-0.09%
2023/05/29	3	75.50	0	0.00	75.40	3	1,138	0.26%
2023/05/24	0	0.00	0	75.80	75.60	0	1,114	0.00%
2023/05/23	0	76.40	0	0.00	76.40	0	1,113	0.00%
2023/05/19	0	0.00	1	75.40	75.00	-1	1,136	-0.09%
2023/05/18	0	0.00	3	74.80	75.30	-3	1,162	-0.26%
2023/05/17	0	0.00	2	74.80	74.50	-2	1,143	-0.17%
2023/05/16	5	74.10	0	0.00	74.10	5	1,126	0.44%
2023/05/12	1	74.40	1	74.40	74.40	0	1,110	0.00%
2023/05/11	1	75.80	0	0.00	75.10	1	1,101	0.09%
2023/05/08	50	77.20	1	77.00	77.50	49	1,121	4.37%
2023/05/05	1	77.20	50	77.10	77.10	-49	1,086	-4.51%
2023/04/25	1	78.90	0	0.00	78.90	1	1,108	0.09%
2023/04/21	1	80.80	10	81.80	80.80	-9	1,124	-0.80%
2023/04/20	1	82.20	0	0.00	81.60	1	1,128	0.09%
2023/04/18	4	84.20	3	83.60	83.80	1	1,206	0.08%
2023/04/17	2	83.20	0	0.00	82.70	2	1,217	0.16%
2023/04/14	15	84.17	3	83.03	83.80	12	1,240	0.97%
2023/03/23	0.1	82.60	0	0.00	82.60	0.1	1,372	0.01%
2023/03/22	3	82.50	0	0.00	82.40	3	1,449	0.21%
2023/03/21	0	0.00	1	82.00	82.10	-1	1,456	-0.07%
2023/03/20	0	0.00	2	81.90	82.10	-2	1,465	-0.14%
2023/03/16	1	80.30	0	0.00	79.90	1	1,465	0.07%
2023/03/10	1	82.60	0	0.00	82.40	1	1,505	0.07%
2023/03/06	1	85.30	0	0.00	85.50	1	1,540	0.06%
2023/03/01	1	84.60	0	0.00	84.50	1	1,559	0.06%
2023/02/21	0	0.00	1	86.80	86.80	-1	1,730	-0.06%
2023/02/20	1	85.90	1	86.10	86.10	0	1,748	0.00%
2023/02/17	1	85.90	0	0.00	86.80	1	1,749	0.06%
2023/02/14	0	0.00	1	85.30	85.40	-1	1,773	-0.06%
2023/02/13	1	84.60	0	0.00	84.80	1	1,814	0.06%
2023/02/06	0	0.00	2	86.50	86.50	-2	2,175	-0.09%
2023/01/31	3	84.50	0	0.00	85.00	3	2,127	0.14%
2023/01/09	0	0.00	34	83.40	83.80	-34	2,275	-1.49%
2023/01/05	1	85.10	0	0.00	85.60	1	2,227	0.04%
2023/01/04	1	86.10	0	0.00	86.00	1	2,202	0.05%
2023/01/03	1	86.30	1	87.80	87.80	0	2,204	0.00%
2022/12/30	2	87.30	0	0.00	88.00	2	2,266	0.09%
2022/12/28	1	90.00	0	0.00	89.30	1	2,275	0.04%
2022/12/22	1	93.60	0	0.00	92.60	1	2,364	0.04%
2022/12/20	0	0.00	4	94.28	93.30	-4	2,459	-0.16%
2022/12/16	2	92.50	2	93.00	94.90	0	2,579	0.00%
2022/12/15	2	94.85	2	95.15	93.50	0	2,550	0.00%
2022/12/14	2	95.65	0	0.00	95.60	2	2,512	0.08%
2022/12/05	0	0.00	1	91.80	92.00	-1	2,397	-0.04%
2022/12/01	0	0.00	1	91.20	90.90	-1	2,370	-0.04%
2022/11/30	1	87.40	2	88.75	88.90	-1	2,329	-0.04%
2022/11/29	0	0.00	1	86.50	87.10	-1	2,317	-0.04%
2022/11/25	3	87.17	0	0.00	86.80	3	2,290	0.13%
2022/11/24	0	0.00	1	88.60	88.20	-1	2,272	-0.04%
2022/11/23	1	87.40	0.1	87.70	87.50	0.9	2,266	0.04%
2022/11/22	1.1	87.60	1	88.20	88.20	0.1	2,255	0.00%
2022/11/21	2	90.35	1	89.60	89.60	1	2,244	0.04%
2022/11/17	1	87.30	1	89.40	89.20	0	2,153	0.00%
2022/11/16	0	0.00	1	87.80	87.50	-1	2,132	-0.05%
2022/11/15	1	88.40	1	86.80	87.80	0	2,185	0.00%
2022/11/11	1	87.40	4	86.78	86.70	-3	2,271	-0.13%
2022/11/10	0	0.00	5	87.20	87.40	-5	2,225	-0.22%
2022/11/09	7	86.64	4	87.08	87.00	3	2,211	0.14%
2022/11/08	4	87.00	8	87.08	87.00	-4	2,183	-0.18%
2022/11/07	6	85.42	96	86.09	85.70	-90	2,137	-4.21%
2022/11/04	97	83.84	68	85.74	85.00	29	2,025	1.43%
2022/11/03	66	85.62	3	83.83	85.70	63	1,940	3.25%
2022/10/26	0	0.00	6	79.07	79.10	-6	1,782	-0.34%
2022/10/25	3	81.50	0	0.00	80.50	3	1,768	0.17%
2022/10/24	4	83.08	3	82.50	82.00	1	1,762	0.06%
2022/10/21	0.1	82.70	3	81.70	81.60	-2.9	1,741	-0.17%
2022/10/20	6	82.89	1	82.10	82.10	5	1,712	0.29%
2022/10/19	0.2	84.30	0	0.00	83.90	0.2	1,658	0.01%
2022/10/18	3	81.13	2	82.30	82.70	1	1,591	0.06%
2022/10/17	5	79.60	5	79.48	80.30	0	1,565	0.00%
2022/10/14	5.1	80.10	3	82.07	81.60	2.1	1,530	0.14%
2022/10/13	0	0.00	5	78.52	76.70	-5	1,501	-0.33%
2022/10/12	7	79.99	4	80.20	79.60	3	1,480	0.20%
2022/10/11	1	81.50	3	79.87	79.60	-2	1,466	-0.14%
2022/10/07	3	84.30	0	0.00	84.70	3	1,428	0.21%
2022/10/06	3	82.30	4	82.90	82.80	-1	1,358	-0.07%
2022/10/05	1	81.70	1	81.90	81.80	0	1,349	0.00%
2022/10/04	5	81.16	2	81.30	81.70	3	1,348	0.22%
2022/10/03	2	77.05	2	78.75	79.50	0	1,340	0.00%
2022/09/30	0	0.00	25	73.55	76.60	-25	1,317	-1.90%
2022/09/29	28	76.04	3	76.37	76.00	25	1,305	1.92%
2022/09/28	4	77.58	2	78.70	74.80	2	1,294	0.15%
2022/09/27	1	82.70	1	82.00	82.30	0	1,232	0.00%
2022/09/26	1	81.00	0	0.00	79.10	1	1,199	0.08%
2022/09/23	5	86.02	6	85.02	82.00	-1	1,180	-0.08%
2022/09/16	1	81.00	0	0.00	80.60	1	1,072	0.09%
2022/09/13	1	80.90	2	81.40	81.30	-1	1,077	-0.09%
2022/09/08	0	0.00	1	79.30	80.20	-1	1,102	-0.09%
2022/09/06	2	78.65	1	79.40	78.10	1	1,123	0.09%
2022/09/05	1	78.00	0	0.00	77.50	1	1,119	0.09%
2022/09/02	0	0.00	1	80.60	80.00	-1	1,111	-0.09%
2022/08/29	1	79.50	0	0.00	79.20	1	1,092	0.09%
2022/08/24	2	81.70	4	80.50	80.50	-2	1,079	-0.19%
2022/08/23	2	81.30	0	0.00	81.50	2	1,097	0.18%
2022/08/22	5	84.00	5	81.40	81.40	0	1,105	0.00%
2022/08/19	2	80.65	3	81.23	83.60	-1	1,037	-0.10%
2022/08/12	0	0.00	2	77.20	77.00	-2	914	-0.22%
2022/07/11	1	75.00	0	0.00	74.50	1	991	0.10%
2022/07/07	1	70.80	1	72.30	72.10	0	970	0.00%
2022/07/01	72	72.51	66	74.67	72.10	6	953	0.63%
2022/06/30	35	77.15	0	0.00	76.50	35	941	3.72%
2022/06/29	0	0.00	35	76.66	76.60	-35	942	-3.71%
2022/06/22	1	76.70	0	0.00	75.90	1	986	0.10%
2022/06/20	2	79.15	1	78.80	77.50	1	981	0.10%
2022/06/17	1	79.70	0	0.00	81.00	1	970	0.10%
2022/06/01	0	0.00	50	89.58	88.10	-50	1,104	-4.53%
2022/05/31	40	90.40	1	89.30	90.90	39	1,086	3.59%
2022/05/30	0	0.00	7	91.80	92.50	-7	1,046	-0.67%
2022/05/27	3	89.80	0	0.00	89.00	3	1,018	0.29%
2022/05/25	0.1	87.00	25	86.42	86.80	-24.9	1,032	-2.41%
2022/05/19	20	84.00	0	0.00	84.00	20	1,075	1.86%
2022/05/18	20	84.55	0	0.00	84.50	20	1,075	1.86%
2022/05/13	1	82.00	0	0.00	82.20	1	1,063	0.09%
2022/05/12	1	80.80	1	80.80	80.60	0	1,057	0.00%
2022/05/09	1	90.30	0	0.00	89.90	1	988	0.10%
2022/05/04	0.1	93.49	0	0.00	93.10	0.1	975	0.01%
2022/04/26	0	0.00	1	94.00	93.40	-1	1,004	-0.10%
2022/04/21	0.2	96.95	0	0.00	96.40	0.2	1,026	0.02%
2022/04/19	0	0.00	1	96.00	96.20	-1	1,037	-0.10%
2022/04/11	1	95.30	0	0.00	92.80	1	1,164	0.09%
2022/04/08	2	96.10	0	0.00	95.80	2	1,162	0.17%
2022/04/07	0	0.00	5	97.44	96.70	-5	1,160	-0.43%
2022/04/01	0	0.00	2	97.40	97.50	-2	1,151	-0.17%
2022/03/30	0.1	97.20	0	0.00	97.00	0.1	1,162	0.01%
2022/03/24	0.1	96.50	0	0.00	96.50	0.1	1,227	0.01%
2022/03/23	0	0.00	1	96.10	96.30	-1	1,234	-0.08%
2022/03/18	1	93.90	0	0.00	93.10	1	1,230	0.08%
2022/03/17	0	0.00	1	93.50	93.80	-1	1,242	-0.08%
2022/03/16	0	0.00	30	90.65	91.30	-30	1,236	-2.43%
2022/03/15	0	0.00	10	90.50	90.20	-10	1,261	-0.79%
2022/03/11	1	94.10	0	0.00	93.10	1	1,247	0.08%
2022/03/10	20	93.95	1	94.30	94.00	19	1,270	1.50%
2022/03/07	20	91.57	0	0.00	91.50	20	1,247	1.60%
2022/03/04	1	90.10	0	0.00	90.00	1	1,227	0.08%
2022/03/02	1	90.30	0	0.00	90.90	1	1,239	0.08%
2022/02/23	1	91.30	0	0.00	91.30	1	1,208	0.08%
2022/02/18	2	92.70	0	0.00	92.90	2	1,270	0.16%
2022/02/17	0	0.00	3	93.43	93.40	-3	1,283	-0.23%
2022/02/11	1	95.20	20	95.25	95.10	-19	1,314	-1.45%
2022/02/08	10	97.50	0	0.00	97.50	10	1,367	0.73%
2022/02/07	10	97.10	0	0.00	97.10	10	1,394	0.72%
2022/01/24	1	96.50	1	96.60	96.60	0	1,433	0.00%
2022/01/21	5	99.08	0	0.00	98.00	5	1,439	0.35%
2022/01/19	1	99.40	0	0.00	99.40	1	1,460	0.07%
2022/01/18	0	0.00	1	101.00	100.50	-1	1,461	-0.07%
2022/01/17	2	99.55	1	100.00	100.50	1	1,459	0.07%
2022/01/14	2	97.95	0	0.00	98.30	2	1,460	0.14%
2022/01/13	0	0.00	1	100.50	100.50	-1	1,437	-0.07%
2022/01/11	1	101.50	0	0.00	101.00	1	1,439	0.07%
2022/01/07	1	103.00	1	103.50	103.00	0	1,433	0.00%
2022/01/06	0	0.00	1	105.00	105.00	-1	1,416	-0.07%
2022/01/05	1	103.50	1	104.00	103.00	0	1,361	0.00%
2022/01/03	3	101.50	0	0.00	101.50	3	1,336	0.22%
2021/12/30	0	0.00	7	102.00	102.00	-7	1,329	-0.53%
2021/12/28	1	102.00	5	102.20	102.00	-4	1,327	-0.30%
2021/12/27	0	0.00	30	103.50	102.50	-30	1,330	-2.26%
2021/12/24	34	103.32	1	103.50	103.50	33	1,327	2.49%
2021/12/23	1	102.50	0	0.00	102.50	1	1,322	0.08%
2021/12/22	1	102.50	3	103.00	102.50	-2	1,334	-0.15%
2021/12/21	2	106.75	3	106.33	105.00	-1	1,320	-0.08%
2021/12/20	0.1	104.50	2	103.50	105.00	-2	1,266	-0.15%
2021/12/17	0	0.00	30	102.33	103.50	-30	1,249	-2.40%
2021/12/16	32	103.50	0	0.00	103.50	32	1,242	2.58%
2021/12/13	0	0.00	40	102.63	101.00	-40	1,231	-3.25%
2021/12/10	40	104.00	1	104.00	104.00	39	1,224	3.18%
2021/12/08	2	102.50	0	0.00	102.50	2	1,214	0.16%
2021/12/03	0	0.00	1	104.00	104.50	-1	1,209	-0.08%
2021/12/02	1	103.50	0	0.00	104.50	1	1,218	0.08%
2021/12/01	3	101.50	0	0.00	104.50	3	1,199	0.25%
2021/11/29	0	0.00	2	98.60	98.70	-2	1,177	-0.17%
2021/11/22	1	103.00	1	103.00	103.50	0	1,165	0.00%
2021/11/17	0	0.00	1	102.50	102.00	-1	1,121	-0.09%
2021/11/16	0	0.00	1	102.00	102.00	-1	1,123	-0.09%
2021/11/12	2	100.50	0	0.00	101.00	2	1,142	0.18%
2021/11/09	0	0.00	1	100.50	100.00	-1	1,220	-0.08%
2021/11/05	0	0.00	3	96.90	97.70	-3	1,292	-0.23%
2021/11/02	4	98.28	0	0.00	98.00	4	1,292	0.31%
2021/11/01	1	98.40	0	0.00	97.80	1	1,283	0.08%
2021/10/29	2	96.90	0	0.00	97.10	2	1,294	0.15%
2021/10/13	1	90.10	0	0.00	90.60	1	1,622	0.06%
2021/09/29	1	95.30	1	94.80	94.50	0	2,159	0.00%
2021/09/24	0	0.00	1	100.50	99.80	-1	2,338	-0.04%
2021/09/23	1	99.30	0	0.00	98.60	1	2,605	0.04%
2021/09/22	2	99.10	0	0.00	98.30	2	2,927	0.07%
2021/09/17	0	0.00	1	100.50	101.50	-1	2,959	-0.03%
2021/09/10	0	0.00	1	102.00	102.00	-1	3,188	-0.03%
2021/09/07	1	104.00	6	104.50	103.50	-5	3,305	-0.15%
2021/09/06	1	107.00	0	0.00	106.00	1	3,315	0.03%
2021/09/03	0	0.00	1	110.00	108.50	-1	3,328	-0.03%
2021/09/02	2	109.25	0	0.00	108.00	2	3,340	0.06%
2021/09/01	0	0.00	1	110.00	110.50	-1	3,347	-0.03%
2021/08/30	0	0.00	1	108.50	108.00	-1	3,502	-0.03%
2021/08/26	1	107.00	2	107.25	107.50	-1	3,560	-0.03%
2021/08/24	1	108.50	55	108.64	108.00	-54	3,832	-1.41%
2021/08/20	0	0.00	1	104.50	103.50	-1	3,873	-0.03%
2021/08/19	22	103.77	0	0.00	101.50	22	3,890	0.57%
2021/08/16	38	107.47	3	107.33	107.50	35	3,914	0.89%
2021/08/13	3	113.17	2	113.25	112.00	1	3,897	0.03%
2021/08/12	2	113.75	3	115.67	114.00	-1	3,876	-0.03%
2021/08/11	21	108.21	23	108.83	106.50	-2	3,793	-0.05%
2021/08/10	22	109.07	21	109.45	110.00	1	3,807	0.03%
2021/08/02	1	112.50	1	113.00	113.50	0	4,094	0.00%
2021/07/30	0	0.00	1	117.50	116.50	-1	4,069	-0.02%
2021/07/29	1	117.50	0	0.00	118.50	1	4,076	0.02%
2021/07/27	2	122.25	2	123.75	120.00	0	4,106	0.00%
2021/07/26	1	123.00	2	123.00	124.00	-1	4,110	-0.02%
2021/07/22	0	0.00	0	123.50	123.00	0	4,128	0.00%
2021/07/21	0	0.00	1	119.50	117.00	-1	4,135	-0.02%
2021/07/20	2	119.50	2	118.50	118.50	0	4,137	0.00%
2021/07/16	0	0.00	1	122.00	123.50	-1	4,234	-0.02%
2021/07/15	7	124.00	0	0.00	123.00	7	4,344	0.16%
2021/07/14	4	128.38	5	127.60	128.00	-1	4,392	-0.02%
2021/07/08	0	0.00	5	123.60	123.00	-5	4,414	-0.11%
2021/07/07	0	0.00	1	122.50	121.50	-1	4,409	-0.02%
2021/07/06	11	122.95	8	124.50	122.00	3	4,404	0.07%
2021/07/05	3	125.33	6	124.83	125.50	-3	4,371	-0.07%
2021/07/02	17	121.79	15	122.00	122.00	2	4,331	0.05%
2021/07/01	8	125.25	6	124.08	121.50	2	4,310	0.05%
2021/06/30	9	123.67	5	125.50	123.50	4	4,217	0.10%
2021/06/29	5	122.90	7	123.00	123.50	-2	3,980	-0.05%
2021/06/28	1	113.50	81	113.43	112.50	-80	3,692	-2.17%
2021/06/25	112	113.71	30	113.33	114.00	82	3,720	2.20%	大買/
2021/06/24	2	112.50	2	111.75	111.00	0	3,697	0.00%
2021/06/23	0	0.00	1	110.50	110.00	-1	3,667	-0.03%
2021/06/22	0	0.00	1	109.50	108.50	-1	3,669	-0.03%
2021/06/21	0	0.00	1	106.00	105.50	-1	3,627	-0.03%
2021/06/18	1	108.50	0	0.00	108.50	1	3,677	0.03%
2021/06/17	2	106.00	4	106.50	106.50	-2	3,636	-0.06%
2021/06/16	0	0.00	2	105.50	104.50	-2	3,624	-0.06%
2021/06/15	1	104.50	1	106.50	104.00	0	3,650	0.00%
2021/06/11	1	105.50	0	0.00	105.50	1	3,689	0.03%
2021/06/10	0	0.00	5	104.40	105.00	-5	3,790	-0.13%
2021/06/09	2	103.75	0	0.00	103.50	2	3,819	0.05%
2021/06/08	1	106.00	0	0.00	104.00	1	3,912	0.03%
2021/06/07	2	103.75	5	105.70	108.00	-3	3,962	-0.08%
2021/06/03	2	104.00	0	0.00	103.00	2	4,345	0.05%
2021/06/02	13	105.15	10	103.75	104.00	3	4,383	0.07%
2021/06/01	2	103.50	9	103.67	108.00	-7	4,304	-0.16%
2021/05/31	2	99.40	1	99.50	98.40	1	4,251	0.02%
2021/05/28	2	97.70	0	0.00	97.50	2	4,222	0.05%
2021/05/27	1	99.00	1	100.50	100.00	0	4,226	0.00%
2021/05/26	2	99.90	1	101.00	101.00	1	4,226	0.02%
2021/05/25	3	99.40	6	99.62	99.10	-3	4,220	-0.07%
2021/05/24	0	0.00	7	95.34	98.10	-7	4,214	-0.17%
2021/05/21	0	0.00	1	94.70	94.90	-1	4,210	-0.02%
2021/05/20	6	92.88	1	94.50	92.20	5	4,221	0.12%
2021/05/19	5	94.74	5	95.04	94.60	0	4,217	0.00%
2021/05/18	2	95.70	5	93.56	96.00	-3	4,219	-0.07%
2021/05/17	3	88.87	0	0.00	89.10	3	4,222	0.07%
2021/05/14	9	95.50	2	94.00	93.50	7	4,194	0.17%
2021/05/13	2	92.25	0	0.00	93.50	2	4,154	0.05%
2021/05/12	59	97.25	50	95.56	92.30	9	4,101	0.22%
2021/05/11	4	106.50	1	103.00	102.50	3	3,983	0.08%
2021/05/10	10	114.00	10	113.25	113.00	0	3,907	0.00%
2021/05/06	0	0.00	0.1	116.00	113.50	-0.1	3,925	0.00%
2021/05/04	6	114.00	6	116.00	116.00	0	3,955	0.00%
2021/04/28	3	125.67	1	127.00	127.00	2	3,919	0.05%
2021/04/27	2	127.25	1	126.50	127.50	1	3,929	0.03%
2021/04/23	1	123.50	15	124.00	123.00	-14	3,862	-0.36%
2021/04/22	2	125.50	16	127.75	123.00	-14	3,950	-0.35%
2021/04/21	2	130.75	1	131.00	128.00	1	4,004	0.02%
2021/04/20	11	134.27	2	134.75	136.00	9	3,898	0.23%
2021/04/19	22	132.50	11	130.09	134.00	11	3,783	0.29%
2021/04/15	0	0.00	7	121.50	122.50	-7	3,569	-0.20%
2021/04/14	3	118.83	11	120.64	121.00	-8	3,600	-0.22%
2021/04/13	2	123.50	1	124.00	121.00	1	3,775	0.03%
2021/04/09	0	0.00	2	125.00	123.00	-2	3,903	-0.05%
2021/04/08	0	0.00	4	124.63	125.00	-4	3,886	-0.10%
2021/04/07	2	124.50	7	125.00	124.00	-5	3,884	-0.13%
2021/04/06	11	124.45	0	0.00	124.00	11	3,883	0.28%
2021/04/01	6	124.25	0	0.00	123.50	6	3,887	0.15%
2021/03/31	7	125.50	0	0.00	125.50	7	3,869	0.18%
2021/03/30	2	128.25	2	129.75	128.00	0	3,847	0.00%
2021/03/29	3	127.33	1	128.00	127.50	2	3,781	0.05%
2021/03/26	1	126.50	0	0.00	126.50	1	3,788	0.03%
2021/03/25	3	127.50	8	127.44	127.50	-5	3,772	-0.13%
2021/03/23	1	128.00	2	129.00	126.50	-1	3,721	-0.03%
2021/03/22	2.1	126.78	0	0.00	126.50	2.1	3,646	0.06%
2021/03/19	1	125.50	0	0.00	126.00	1	3,650	0.03%
2021/03/18	1	125.50	10	126.00	126.00	-9	3,640	-0.25%
2021/03/17	10	124.45	2	125.00	124.00	8	3,625	0.22%
2021/03/16	3	127.33	8	126.94	123.00	-5	3,601	-0.14%
2021/03/15	0	0.00	0.2	129.00	129.50	-0.2	3,546	0.00%
2021/03/12	3	127.33	9	127.33	127.00	-6	3,554	-0.17%
2021/03/11	3	126.67	2.1	127.48	128.00	0.9	3,526	0.03%
2021/03/10	10	124.00	10	124.95	127.00	0	3,451	0.00%
2021/03/09	7.1	122.32	12	122.33	123.00	-4.9	3,259	-0.15%
2021/03/08	5	113.80	0	0.00	114.50	5	3,061	0.16%
2021/03/04	0	0.00	1	116.50	112.50	-1	3,068	-0.03%
2021/03/03	0	0.00	1	113.00	113.00	-1	3,050	-0.03%
2021/03/02	0	0.00	5	113.00	111.50	-5	3,106	-0.16%
2021/02/26	2	110.25	1	112.00	111.50	1	3,101	0.03%
2021/02/25	3	110.83	6	110.50	110.50	-3	3,081	-0.10%
2021/02/23	2	111.75	1	111.50	112.00	1	3,110	0.03%
2021/02/22	1	112.50	3	112.00	113.00	-2	3,100	-0.06%
2021/02/18	2	108.75	0	0.00	109.50	2	3,109	0.06%
2021/02/17	5	109.50	1	109.00	108.50	4	3,109	0.13%
2021/02/05	1	112.50	0	0.00	112.50	1	3,114	0.03%
2021/02/02	0	0.00	0.1	113.00	112.50	-0.1	3,182	0.00%
2021/02/01	13	110.46	13	111.00	111.00	0	3,285	0.00%
2021/01/29	0	0.00	1	115.00	112.50	-1	3,301	-0.03%
2021/01/28	1	116.50	1	117.00	115.50	0	3,295	0.00%
2021/01/27	1	118.50	0	0.00	118.50	1	3,314	0.03%
2021/01/26	1	118.50	2	117.25	115.50	-1	3,302	-0.03%
2021/01/25	0	0.00	50	115.70	116.50	-50	3,325	-1.50%
2021/01/22	50	115.70	0	0.00	115.50	50	3,345	1.49%
2021/01/20	1	114.00	3	112.50	112.50	-2	3,354	-0.06%
2021/01/15	4	125.88	2	121.50	118.50	2	3,295	0.06%
2021/01/14	2	123.25	9	123.33	124.50	-7	3,177	-0.22%
2021/01/13	1	119.50	1	119.50	119.50	0	3,025	0.00%
2021/01/12	0	0.00	1	119.00	117.50	-1	3,018	-0.03%
2021/01/11	0	0.00	1	118.50	119.00	-1	3,012	-0.03%
2021/01/08	2	118.00	0	0.00	117.50	2	2,992	0.07%
2021/01/07	2	120.00	3	119.33	119.00	-1	2,966	-0.03%
2021/01/06	11	122.27	74	125.46	119.50	-63	2,952	-2.13%
2021/01/05	72	120.72	20	118.83	121.50	52	2,760	1.88%
2021/01/04	0	0.00	2	118.00	117.50	-2	2,677	-0.07%
2020/12/31	1	114.50	0	0.00	114.50	1	2,643	0.04%
2020/12/30	1	114.50	0	0.00	114.50	1	2,644	0.04%
2020/12/25	0	0.00	1	114.00	114.00	-1	2,621	-0.04%
2020/12/23	17	112.00	0	0.00	112.00	17	2,620	0.65%
2020/12/18	0	0.00	1	110.50	111.00	-1	2,722	-0.04%
2020/12/15	2	109.00	0	0.00	109.00	2	2,757	0.07%
2020/12/11	2	112.75	1	112.50	112.50	1	2,815	0.04%
2020/12/10	2	114.50	0	0.00	114.00	2	2,877	0.07%
2020/12/09	1	117.00	0	0.00	116.50	1	2,928	0.03%
2020/12/08	13	117.50	0	0.00	117.50	13	2,883	0.45%
2020/12/07	2	118.00	4	118.00	118.50	-2	2,859	-0.07%
2020/12/04	4	115.63	4	115.88	115.50	0	2,824	0.00%
2020/12/03	5	116.50	0	0.00	116.50	5	2,823	0.18%
2020/12/02	1	118.50	3	119.00	118.50	-2	2,858	-0.07%
2020/12/01	14	117.50	10	117.25	118.00	4	2,921	0.14%
2020/11/27	2	115.50	3	115.17	116.00	-1	3,064	-0.03%
2020/11/26	1	114.50	1	112.00	115.00	0	3,599	0.00%
2020/11/20	5	110.50	1	110.50	110.00	4	3,816	0.10%
2020/11/18	1	109.50	0	0.00	110.00	1	3,880	0.03%
2020/11/16	3	109.50	0	110.00	109.50	3	4,141	0.07%
2020/11/13	6	107.67	1	108.00	108.00	5	4,365	0.11%
2020/11/10	1	111.00	0	0.00	110.00	1	4,617	0.02%
2020/11/09	3	110.67	1	112.50	111.00	2	4,731	0.04%
2020/11/04	2	115.00	1	117.50	117.00	1	4,942	0.02%
2020/11/02	2	111.75	1	111.00	110.50	1	5,623	0.02%
2020/10/30	4	114.25	0	0.00	113.50	4	5,708	0.07%
2020/10/29	3	116.00	0	0.00	117.50	3	5,778	0.05%
2020/10/28	2	117.25	0	0.00	116.50	2	5,863	0.03%
2020/10/20	3	124.50	3	123.50	123.50	0	7,316	0.00%
2020/10/16	1	121.00	0	0.00	121.00	1	8,560	0.01%
2020/10/14	3	123.33	1	123.50	122.50	2	9,184	0.02%
2020/10/12	4	121.38	3	123.00	122.50	1	9,860	0.01%
2020/10/08	2	125.00	0	0.00	125.00	2	9,995	0.02%
2020/10/07	0	0.00	1	128.00	127.50	-1	10,055	-0.01%
2020/10/06	0	0.00	4	127.50	127.50	-4	10,192	-0.04%
2020/10/05	1	124.50	0	0.00	125.50	1	10,237	0.01%
2020/09/29	2	124.75	1	124.50	125.00	1	10,374	0.01%
2020/09/28	1	124.00	0	0.00	125.00	1	10,511	0.01%
2020/09/25	2	120.25	1	121.50	122.00	1	10,639	0.01%
2020/09/24	14	123.29	1	123.50	122.50	13	10,775	0.12%
2020/09/23	0	0.00	4	128.50	128.50	-4	10,755	-0.04%
2020/09/22	2	129.75	1	130.00	129.50	1	10,872	0.01%
2020/09/21	6	131.17	0	0.00	130.50	6	10,890	0.06%
2020/09/18	2	133.50	0	0.00	133.50	2	10,911	0.02%
2020/09/17	7	138.00	2	137.00	134.00	5	10,952	0.05%
2020/09/16	0	0.00	1	135.00	134.50	-1	10,910	-0.01%
2020/09/15	2	134.00	9	134.39	134.00	-7	10,929	-0.06%
2020/09/14	10	129.75	23	128.35	131.50	-13	10,917	-0.12%
2020/09/10	2	130.75	2	131.75	130.50	0	11,090	0.00%
2020/09/09	1	131.50	2	127.50	131.50	-1	11,193	-0.01%
2020/09/08	1	130.50	0	0.00	130.00	1	11,225	0.01%
2020/09/07	7	134.07	7	131.86	131.50	0	11,287	0.00%
2020/09/04	22	128.61	22	130.05	135.00	0	11,405	0.00%
2020/09/03	2	133.00	2	133.25	131.50	0	11,350	0.00%
2020/09/02	12	135.38	8	134.38	134.00	4	11,328	0.04%
2020/09/01	12	136.46	12	137.00	137.50	0	11,275	0.00%
2020/08/31	0	0.00	2	128.50	130.00	-2	10,796	-0.02%
2020/08/28	0	0.00	2	129.00	131.50	-2	10,889	-0.02%
2020/08/27	0	0.00	2	125.50	126.00	-2	10,962	-0.02%
2020/08/25	0	0.00	2	125.00	126.00	-2	11,620	-0.02%
2020/08/24	3	120.67	1	122.00	122.50	2	11,772	0.02%
2020/08/21	0	0.00	27	118.85	121.50	-27	11,874	-0.23%
2020/08/20	130	115.81	132	116.33	116.00	-2	11,894	-0.02%	大買/大賣/
2020/08/19	27	123.94	50	123.49	122.50	-23	11,893	-0.19%
2020/08/18	15	131.13	2	131.00	129.00	13	12,032	0.11%
2020/08/17	6	135.42	1	134.50	134.50	5	12,393	0.04%
2020/08/14	1	135.00	7	135.71	135.00	-6	12,593	-0.05%
2020/08/13	8	135.19	17	135.18	133.50	-9	12,455	-0.07%
2020/08/12	1	132.00	0	0.00	132.50	1	12,325	0.01%
2020/08/11	11	131.50	0	0.00	131.50	11	12,285	0.09%
2020/08/10	4	130.75	23	131.78	132.00	-19	12,368	-0.15%
2020/08/07	70	134.57	19	134.21	129.50	51	12,267	0.42%
2020/08/06	9	130.94	12	133.33	133.50	-3	11,784	-0.03%
2020/08/05	3	135.50	5	136.80	136.00	-2	11,551	-0.02%
2020/08/04	9	132.78	4	134.00	135.50	5	11,474	0.04%
2020/08/03	6	134.67	35	133.53	133.50	-29	11,398	-0.25%
2020/07/31	47	137.44	36	137.40	137.50	11	11,367	0.10%
2020/07/30	2	131.00	3	131.00	132.00	-1	11,039	-0.01%
2020/07/29	2	129.50	4	130.25	131.00	-2	10,973	-0.02%
2020/07/28	6	134.25	8	131.56	128.50	-2	10,858	-0.02%
2020/07/27	12	134.63	8	136.50	134.50	4	10,603	0.04%
2020/07/24	14	138.00	19	138.55	134.00	-5	10,429	-0.05%
2020/07/23	28	139.25	22	137.86	139.50	6	10,057	0.06%
2020/07/22	126	138.42	80	136.33	136.50	46	9,822	0.47%	大買/
2020/07/21	11	126.68	21	125.71	130.00	-10	8,920	-0.11%
2020/07/20	5	120.60	2	119.75	118.50	3	8,419	0.04%
2020/07/17	8	119.38	4	120.00	118.00	4	8,331	0.05%
2020/07/16	10	118.85	27	120.57	122.00	-17	8,114	-0.21%
2020/07/15	3	115.00	7	117.71	115.50	-4	7,685	-0.05%
2020/07/14	4	114.50	4	113.38	112.50	0	7,591	0.00%
2020/07/13	3	117.50	5	117.70	117.50	-2	7,548	-0.03%
2020/07/10	4	112.75	4	111.88	111.50	0	7,434	0.00%
2020/07/09	3	115.50	0	0.00	115.00	3	7,393	0.04%
2020/07/07	10	116.20	6	116.00	115.00	4	7,287	0.05%
2020/07/06	2	120.00	10	120.15	119.50	-8	7,182	-0.11%
2020/07/03	11	119.00	14	119.32	120.00	-3	7,072	-0.04%
2020/07/02	1	115.50	4	115.88	115.50	-3	6,943	-0.04%
2020/07/01	4	116.38	6	115.00	116.00	-2	6,917	-0.03%
2020/06/30	1	111.00	1	112.00	112.50	0	6,796	0.00%
2020/06/29	0	0.00	2	110.00	110.00	-2	6,779	-0.03%
2020/06/24	3	111.67	2	112.00	112.00	1	6,751	0.01%
2020/06/23	3	109.50	1	109.50	109.50	2	6,751	0.03%
2020/06/22	6	110.33	3	110.50	110.50	3	6,764	0.04%
2020/06/19	6	111.67	3	111.83	111.00	3	6,750	0.04%
2020/06/18	1	111.00	5	113.10	114.00	-4	6,698	-0.06%
2020/06/17	8	108.38	22	108.55	108.50	-14	6,578	-0.21%
2020/06/16	9	111.17	2	110.75	111.00	7	6,491	0.11%
2020/06/15	2	114.75	10	114.00	111.50	-8	6,449	-0.12%
2020/06/12	4	109.75	53	110.44	112.00	-49	6,411	-0.76%
2020/06/11	23	114.76	8	114.88	113.00	15	6,364	0.24%
2020/06/10	3	120.00	3	119.50	119.50	0	6,260	0.00%
2020/06/08	2	124.00	3	123.17	121.00	-1	6,264	-0.02%
2020/06/05	3	121.83	14	121.93	121.50	-11	6,155	-0.18%
2020/06/04	3	121.00	6	120.67	120.50	-3	6,077	-0.05%
2020/06/03	3	123.17	102	124.07	124.50	-99	5,954	-1.66%	大賣/
2020/06/02	66	122.70	50	120.51	123.00	16	5,747	0.28%
2020/06/01	19	117.39	5	118.00	116.00	14	5,326	0.26%
2020/05/29	35	113.54	1	113.50	113.50	34	5,002	0.68%
2020/05/28	4	113.63	2	113.25	109.00	2	4,810	0.04%
2020/05/27	25	112.16	3	112.33	112.00	22	4,665	0.47%
2020/05/26	6	114.42	3	114.33	114.00	3	4,554	0.07%
2020/05/25	20	113.93	23	115.41	116.50	-3	4,357	-0.07%
2020/05/22	12	108.33	13	109.62	107.50	-1	3,983	-0.03%
2020/05/21	52	104.47	18	103.39	104.50	34	3,506	0.97%
2020/05/20	2	95.00	0	0.00	95.10	2	3,249	0.06%
2020/05/18	1	95.00	0	0.00	94.60	1	3,298	0.03%
2020/05/15	2	102.40	3	100.00	97.80	-1	3,285	-0.03%
2020/05/14	2	98.90	2	99.75	102.00	0	3,105	0.00%
2020/05/13	0	0.00	3	97.80	99.00	-3	3,034	-0.10%
2020/05/11	4	99.45	4	99.45	99.00	0	3,002	0.00%
2020/05/08	1	97.00	7	97.41	97.30	-6	2,944	-0.20%
2020/05/07	2	94.45	3	93.93	95.80	-1	2,923	-0.03%
2020/05/06	4	95.18	0	0.00	94.30	4	2,866	0.14%
2020/05/05	1	94.70	0	0.00	95.50	1	2,860	0.03%
2020/05/04	1	93.80	2	95.30	95.80	-1	2,839	-0.04%
2020/04/30	1	95.60	1	96.40	95.60	0	2,816	0.00%
2020/04/29	1	95.10	6	94.08	95.20	-5	2,813	-0.18%
2020/04/28	1	91.80	3	91.90	91.90	-2	2,749	-0.07%
2020/04/27	3	93.13	5	93.00	92.90	-2	2,796	-0.07%
2020/04/24	0	0.00	1	90.30	90.30	-1	2,685	-0.04%
2020/04/23	4	88.50	2	89.10	88.40	2	2,680	0.07%
2020/04/21	14	86.47	0	0.00	85.80	14	2,634	0.53%
2020/04/20	0	0.00	2	88.70	89.20	-2	2,606	-0.08%
2020/04/17	3	89.77	1	90.10	87.40	2	2,588	0.08%
2020/04/16	6	86.40	0	0.00	87.30	6	2,506	0.24%
2020/04/15	0	0.00	5	85.60	85.50	-5	2,469	-0.20%
2020/04/14	0	0.00	1	84.80	85.30	-1	2,460	-0.04%
2020/04/13	0	0.00	1	83.90	83.70	-1	2,483	-0.04%
2020/04/10	0	0.00	1	83.50	83.00	-1	2,489	-0.04%
2020/04/09	1	84.20	0	0.00	83.10	1	2,533	0.04%
2020/04/08	0	0.00	1	84.00	85.20	-1	2,553	-0.04%
2020/04/07	1	83.50	6	84.22	84.20	-5	2,538	-0.20%
2020/04/06	1	79.60	0	0.00	80.00	1	2,505	0.04%
2020/04/01	0	0.00	12	79.40	80.30	-12	2,512	-0.48%
2020/03/31	0	0.00	4	79.00	79.40	-4	2,615	-0.15%
2020/03/30	5	76.90	2	77.40	78.50	3	2,623	0.11%
2020/03/27	13	79.33	3	79.07	78.30	10	2,614	0.38%
2020/03/26	1	77.20	1	77.40	78.30	0	2,580	0.00%
2020/03/25	4	76.68	4	76.70	76.20	0	2,556	0.00%
2020/03/24	1	72.80	1	72.80	73.30	0	2,532	0.00%
2020/03/23	2	65.10	4	69.23	68.60	-2	2,516	-0.08%
2020/03/20	3	69.60	0	0.00	69.70	3	2,545	0.12%
2020/03/19	3	63.47	1	63.50	63.40	2	2,557	0.08%
2020/03/18	3	73.50	0	0.00	70.40	3	2,483	0.12%
2020/03/16	1	75.20	9	74.69	73.80	-8	2,427	-0.33%
2020/03/13	12	73.17	5	72.34	73.60	7	2,353	0.30%
2020/03/12	4	81.93	7	85.66	79.90	-3	2,294	-0.13%
2020/03/11	1	88.30	0	0.00	88.60	1	2,257	0.04%
2020/03/10	2	88.80	8	88.96	89.90	-6	2,313	-0.26%
2020/03/09	3	91.27	4	90.18	89.10	-1	2,476	-0.04%
2020/03/06	0	0.00	2	96.00	95.90	-2	2,480	-0.08%
2020/03/04	3	97.90	0	0.00	97.80	3	2,543	0.12%
2020/03/03	2	99.55	1	100.00	99.10	1	2,584	0.04%
2020/03/02	3	97.50	2	98.80	97.90	1	2,576	0.04%
2020/02/27	4	99.05	0	0.00	98.20	4	2,568	0.16%
2020/02/26	0	0.00	1	102.00	102.00	-1	2,558	-0.04%
2020/02/25	1	102.00	0	0.00	103.00	1	2,563	0.04%
2020/02/24	1	101.50	0	0.00	101.50	1	2,575	0.04%
2020/02/19	1	104.00	1	106.00	103.50	0	2,687	0.00%
2020/02/18	0	0.00	2	102.50	103.00	-2	2,677	-0.07%
2020/02/14	0	0.00	3	101.50	101.50	-3	2,749	-0.11%
2020/02/13	1	100.50	1	101.50	100.50	0	2,869	0.00%
2020/02/10	1	94.20	2	96.05	96.10	-1	3,287	-0.03%
2020/02/07	2	98.50	0	0.00	97.50	2	3,404	0.06%
2020/02/05	2	100.00	0	0.00	100.00	2	3,669	0.05%
2020/02/04	1	100.50	2	101.75	102.00	-1	3,755	-0.03%
2020/01/30	6	101.77	1	99.90	101.00	5	3,927	0.13%
2020/01/20	0	0.00	3	110.83	110.50	-3	3,904	-0.08%
2020/01/17	2	111.75	3	111.50	110.50	-1	3,942	-0.03%
2020/01/16	0	0.00	2	110.00	110.00	-2	3,947	-0.05%
2020/01/14	0	0.00	1	110.50	110.00	-1	4,072	-0.02%
2020/01/13	1	108.50	1	108.50	108.50	0	4,115	0.00%
2020/01/09	0	0.00	1	106.50	107.00	-1	4,187	-0.02%
2020/01/08	2	105.00	0	0.00	105.00	2	4,297	0.05%
2020/01/07	3	106.83	3	107.00	107.00	0	4,565	0.00%
2020/01/06	2	110.00	0	0.00	109.00	2	4,585	0.04%
2020/01/03	4	112.63	7	111.50	112.50	-3	4,574	-0.07%
2020/01/02	0	0.00	1	114.00	114.00	-1	4,556	-0.02%
2019/12/31	1	112.00	0	0.00	113.00	1	4,549	0.02%
2019/12/30	1	112.00	0	0.00	112.00	1	4,654	0.02%
2019/12/27	1	112.50	13	112.81	113.50	-12	4,644	-0.26%
2019/12/26	2	113.50	8	113.38	113.00	-6	4,617	-0.13%
2019/12/25	0	0.00	1	111.00	111.00	-1	4,522	-0.02%
2019/12/24	1	108.50	0	0.00	108.50	1	4,542	0.02%
2019/12/23	2	110.00	1	109.50	108.50	1	4,561	0.02%
2019/12/19	1	111.00	3	111.00	111.00	-2	4,548	-0.04%
2019/12/18	0	0.00	1	110.00	110.50	-1	4,552	-0.02%
2019/12/17	1	110.50	8	110.56	110.00	-7	4,641	-0.15%
2019/12/16	1	109.50	3	108.83	109.50	-2	4,607	-0.04%
2019/12/12	4	108.00	3	109.00	108.00	1	4,586	0.02%
2019/12/09	1	106.50	0	0.00	106.50	1	4,602	0.02%
2019/12/06	6	108.33	2	109.00	107.50	4	4,598	0.09%
2019/12/05	1	107.50	4	107.75	108.00	-3	4,577	-0.07%
2019/12/04	4	108.38	4	106.38	105.50	0	4,551	0.00%
2019/12/03	0	0.00	4	107.00	106.50	-4	4,388	-0.09%
2019/12/02	0	0.00	2	105.75	108.50	-2	4,339	-0.05%
2019/11/29	3	104.67	2	104.75	105.50	1	4,296	0.02%
2019/11/28	1	104.50	2	104.00	104.50	-1	4,313	-0.02%
2019/11/27	0	0.00	1	103.50	103.50	-1	4,355	-0.02%
2019/11/26	1	102.50	0	0.00	103.00	1	4,669	0.02%
2019/11/20	0	0.00	2	101.50	101.50	-2	4,856	-0.04%
2019/11/19	2	102.00	0	0.00	102.00	2	4,897	0.04%
2019/11/18	7	102.93	6	103.50	101.00	1	4,930	0.02%
2019/11/15	0	0.00	2	102.75	104.00	-2	4,943	-0.04%
2019/11/14	5	99.44	2	99.35	99.30	3	4,983	0.06%
2019/11/13	6	101.25	1	101.50	100.50	5	5,019	0.10%
2019/11/12	4	101.03	13	102.15	103.50	-9	5,072	-0.18%
2019/11/11	11	102.41	1	101.00	101.00	10	5,122	0.20%
2019/11/08	2	105.76	1	105.00	105.50	1	5,198	0.02%
2019/11/07	23	107.33	6	106.67	106.50	17	5,292	0.32%
2019/11/06	6	115.17	5	116.00	114.50	1	5,073	0.02%
2019/11/05	27	119.24	13	118.62	118.50	14	5,066	0.28%
2019/11/04	7	119.71	33	120.38	119.00	-26	5,250	-0.50%
2019/11/01	3	116.83	5	117.00	117.50	-2	5,159	-0.04%
2019/10/31	0	0.00	1	116.00	114.50	-1	5,222	-0.02%
2019/10/29	23	117.11	1	114.50	114.50	22	5,524	0.40%
2019/10/28	0	0.00	4	114.50	114.00	-4	5,422	-0.07%
2019/10/25	3	114.50	7	115.57	113.50	-4	5,410	-0.07%
2019/10/23	7	113.14	0	0.00	112.50	7	5,474	0.13%
2019/10/22	7	115.14	2	115.50	114.00	5	5,482	0.09%
2019/10/21	3	112.33	2	112.00	114.00	1	5,434	0.02%
2019/10/18	4	114.50	0	0.00	114.50	4	5,426	0.07%
2019/10/17	3	113.33	2	113.25	114.00	1	5,422	0.02%
2019/10/16	3	113.17	3	113.67	112.50	0	5,468	0.00%
2019/10/15	3	113.50	14	113.86	115.50	-11	5,395	-0.20%
2019/10/14	1	110.00	1	111.00	109.50	0	5,187	0.00%
2019/10/09	2	106.52	1	106.50	107.00	1	5,140	0.02%
2019/10/08	1	106.50	3	106.50	106.50	-2	5,135	-0.04%
2019/10/07	2	109.75	2	111.50	108.50	0	5,158	0.00%
2019/10/04	1	109.00	5	110.60	110.50	-4	5,126	-0.08%
2019/10/03	0	0.00	1	107.00	107.00	-1	5,037	-0.02%
2019/09/27	3	104.83	0	0.00	104.50	3	5,162	0.06%
2019/09/26	1	110.50	0	0.00	108.00	1	5,268	0.02%
2019/09/25	1	108.50	0	0.00	108.50	1	5,527	0.02%
2019/09/24	2	110.00	0	0.00	109.50	2	5,571	0.04%
2019/09/23	2	109.75	0	0.00	110.00	2	5,574	0.04%
2019/09/20	4	110.75	3	111.17	110.00	1	5,569	0.02%
2019/09/18	2	108.25	1	109.00	108.00	1	5,468	0.02%
2019/09/17	1	108.00	0	0.00	108.00	1	5,495	0.02%
2019/09/11	1	107.00	0	0.00	107.00	1	5,573	0.02%
2019/09/10	1	106.50	3	106.17	107.00	-2	5,597	-0.04%
2019/09/09	0	0.00	7	107.29	106.50	-7	5,605	-0.12%
2019/09/06	0	0.00	1	107.50	106.00	-1	5,599	-0.02%
2019/09/05	1	105.50	1	106.50	105.50	0	5,584	0.00%
2019/09/04	1	104.50	0	0.00	105.00	1	5,594	0.02%
2019/09/03	2	105.00	1	105.00	104.50	1	5,692	0.02%
2019/09/02	2	104.75	1	105.50	105.50	1	5,694	0.02%
2019/08/30	1	104.00	7	103.43	103.00	-6	5,693	-0.11%
2019/08/29	30	105.13	18	103.78	102.00	12	5,648	0.21%
2019/08/28	1	113.00	0	0.00	111.00	1	5,357	0.02%
2019/08/27	3	113.33	0	0.00	113.00	3	5,333	0.06%
2019/08/26	3	112.50	10	112.05	111.50	-7	5,369	-0.13%
2019/08/23	1	114.50	0	0.00	115.50	1	5,506	0.02%
2019/08/22	2	117.00	1	116.00	115.00	1	5,504	0.02%
2019/08/21	0	0.00	6	116.00	117.00	-6	5,455	-0.11%
2019/08/20	11	118.32	2	119.50	115.00	9	5,406	0.17%
2019/08/19	3	116.83	16	117.34	117.50	-13	5,331	-0.24%
2019/08/16	20	117.25	4	116.38	115.50	16	5,295	0.30%
2019/08/15	2	114.50	1	115.50	116.50	1	5,240	0.02%
2019/08/14	19	116.87	16	116.63	115.50	3	5,166	0.06%
2019/08/13	12	113.83	14	113.29	113.00	-2	5,005	-0.04%
2019/08/12	4	112.75	8	112.13	112.50	-4	4,893	-0.08%
2019/08/08	2	109.00	1	108.00	108.50	1	4,765	0.02%
2019/08/07	22	108.34	21	108.83	105.50	1	4,739	0.02%
2019/08/06	19	106.84	6	106.92	108.00	13	4,698	0.28%
2019/08/05	0	0.00	5	109.90	110.50	-5	4,505	-0.11%
2019/08/02	10	108.25	2	107.50	107.00	8	4,501	0.18%
2019/08/01	9	116.06	10	116.85	114.00	-1	4,473	-0.02%
2019/07/31	9	115.06	9	115.28	116.00	0	4,434	0.00%
2019/07/30	3	111.67	2	110.75	108.50	1	4,454	0.02%
2019/07/29	1	112.50	0	0.00	112.00	1	4,464	0.02%
2019/07/26	0	0.00	1	113.50	112.50	-1	4,483	-0.02%
2019/07/25	1	110.50	2	111.00	111.00	-1	4,420	-0.02%
2019/07/24	0	0.00	4	109.00	110.50	-4	4,417	-0.09%
2019/07/23	1	108.00	2	107.25	107.00	-1	4,453	-0.02%
2019/07/22	1	106.00	1	105.50	105.50	0	4,471	0.00%
2019/07/19	9	107.78	0	0.00	107.50	9	4,466	0.20%
2019/07/18	2	113.00	2	109.00	108.50	0	4,515	0.00%
2019/07/17	1	112.00	1	112.00	112.00	0	4,528	0.00%
2019/07/16	1	112.00	1	111.50	111.00	0	4,675	0.00%
2019/07/15	0	0.00	1	109.00	109.50	-1	4,692	-0.02%
2019/07/12	1	108.00	0	0.00	107.50	1	4,868	0.02%
2019/07/11	0	0.00	9	109.61	109.50	-9	5,055	-0.18%
2019/07/10	0	0.00	1	106.50	107.00	-1	5,249	-0.02%
2019/07/09	63	106.04	62	105.52	105.50	1	5,295	0.02%
2019/07/08	10	109.70	1	110.00	108.00	9	5,316	0.17%
2019/07/05	10	110.50	5	109.50	110.50	5	5,400	0.09%
2019/07/04	8	110.88	5	111.30	110.00	3	5,454	0.05%
2019/07/03	10	110.15	13	109.62	108.50	-3	5,585	-0.05%
2019/07/02	42	107.90	29	108.74	110.50	13	5,647	0.23%
2019/07/01	2	104.25	1	104.50	104.00	1	5,436	0.02%
2019/06/26	0	0.00	1	103.00	102.50	-1	5,583	-0.02%
2019/06/25	3	104.00	1	102.50	102.50	2	5,622	0.04%
2019/06/24	0	0.00	1	103.50	104.50	-1	5,653	-0.02%
2019/06/21	0	0.00	1	104.00	103.00	-1	5,637	-0.02%
2019/06/19	5	100.40	6	101.08	101.00	-1	5,717	-0.02%
2019/06/17	1	103.00	0	0.00	103.00	1	5,767	0.02%
2019/06/14	0	0.00	1	102.50	102.50	-1	6,003	-0.02%
2019/06/13	1	101.00	0	0.00	101.00	1	6,138	0.02%
2019/06/12	2	102.50	2	102.50	102.50	0	6,269	0.00%
2019/06/11	1	102.50	3	103.33	102.50	-2	6,327	-0.03%
2019/06/10	1	99.40	3	99.87	99.40	-2	6,364	-0.03%
2019/06/05	0	0.00	4	102.25	99.30	-4	6,965	-0.06%
2019/06/04	1	99.70	0	0.00	99.50	1	7,446	0.01%
2019/06/03	3	98.50	1	99.00	99.00	2	7,636	0.03%
2019/05/31	4	99.73	0	0.00	100.00	4	7,727	0.05%
2019/05/30	9	100.24	10	100.66	100.50	-1	7,846	-0.01%
2019/05/29	3	96.13	5	95.42	96.60	-2	7,667	-0.03%
2019/05/24	1	92.20	3	91.73	91.30	-2	7,820	-0.03%
2019/05/23	3	91.70	0	0.00	90.00	3	7,851	0.04%
2019/05/22	0	0.00	1	96.20	94.20	-1	8,058	-0.01%
2019/05/21	2	94.45	4	93.50	96.00	-2	8,096	-0.02%
2019/05/20	1	94.20	0	0.00	94.10	1	8,124	0.01%
2019/05/17	1	94.40	1	95.50	95.00	0	8,145	0.00%
2019/05/16	2	96.25	0	0.00	94.40	2	8,145	0.02%
2019/05/14	53	93.22	56	93.86	97.30	-3	8,228	-0.04%
2019/05/13	5	97.64	8	97.76	95.70	-3	8,257	-0.04%
2019/05/10	6	101.00	3	99.93	99.00	3	8,262	0.04%
2019/05/09	15	104.63	15	103.93	101.00	0	8,387	0.00%
2019/05/08	2	108.25	1	107.50	107.50	1	8,408	0.01%
2019/05/07	120	115.68	115	116.22	112.00	5	8,469	0.06%	大買/大賣/
2019/05/06	6	117.42	2	117.00	116.50	4	8,308	0.05%
2019/05/03	40	121.90	42	122.19	122.50	-2	8,259	-0.02%
2019/05/02	7	120.14	7	121.21	121.00	0	8,229	0.00%
2019/04/30	18	116.64	17	117.79	119.50	1	8,215	0.01%
2019/04/29	138	122.61	136	118.70	118.00	2	8,196	0.02%	大買/大賣/
2019/04/26	107	125.72	106	124.52	124.50	1	8,140	0.01%	大買/大賣/
2019/04/25	65	126.82	67	127.48	128.00	-2	8,155	-0.02%
2019/04/24	104	130.07	102	128.47	128.00	2	8,152	0.02%	大買/大賣/
2019/04/23	7	130.43	12	130.33	131.00	-5	8,119	-0.06%
2019/04/22	3	130.50	7	130.36	131.50	-4	8,109	-0.05%
2019/04/19	5	126.50	7	126.86	126.00	-2	8,035	-0.02%
2019/04/18	11	128.18	5	132.80	125.00	6	7,974	0.08%
2019/04/17	31	131.18	30	131.70	129.50	1	7,900	0.01%
2019/04/16	23	125.35	30	126.15	131.00	-7	7,798	-0.09%
2019/04/15	12	123.92	11	123.27	123.50	1	7,596	0.01%
2019/04/12	0	0.00	8	121.75	122.00	-8	7,584	-0.11%
2019/04/11	25	123.58	40	123.70	122.00	-15	7,591	-0.20%
2019/04/10	9	120.72	5	121.40	122.00	4	7,474	0.05%
2019/04/09	43	124.45	26	123.46	121.50	17	7,403	0.23%
2019/04/08	5	123.80	19	123.39	124.50	-14	7,185	-0.19%
2019/04/03	3	119.00	2	118.50	119.00	1	6,979	0.01%
2019/04/02	3	118.50	1	119.50	117.50	2	6,933	0.03%
2019/04/01	4	117.38	4	118.13	118.50	0	6,851	0.00%
2019/03/29	1	114.50	4	115.75	115.00	-3	6,751	-0.04%
2019/03/28	3	116.17	2	115.50	115.50	1	6,743	0.01%
2019/03/27	3	119.67	3	119.83	119.50	0	6,748	0.00%
2019/03/26	2	119.00	7	118.57	118.00	-5	6,753	-0.07%
2019/03/25	4	116.38	2	117.00	116.50	2	6,752	0.03%
2019/03/22	4	120.63	1.2	120.43	119.50	2.9	6,696	0.04%
2019/03/21	4	121.25	1	123.50	122.00	3	6,628	0.05%
2019/03/20	6	123.08	3	123.00	121.50	3	6,608	0.05%
2019/03/19	13	125.96	14	126.43	124.50	-1	6,567	-0.02%
2019/03/18	8	122.44	10	123.00	122.00	-2	6,326	-0.03%
2019/03/15	29	122.16	23	123.22	119.50	6	6,244	0.10%
2019/03/14	5	120.50	5	122.00	122.00	0	6,145	0.00%
2019/03/13	2	121.50	8	120.63	121.50	-6	6,204	-0.10%
2019/03/12	12	123.13	6	122.25	120.50	6	6,147	0.10%
2019/03/11	21	121.86	19	121.97	123.50	2	6,032	0.03%
2019/03/08	18	117.50	23	118.83	121.00	-5	5,917	-0.08%
2019/03/07	21	114.40	7	114.43	111.50	14	5,946	0.24%
2019/03/06	2	114.00	3	114.17	115.00	-1	5,825	-0.02%
2019/03/05	14	112.39	10	112.65	112.00	4	5,821	0.07%
2019/03/04	3	108.50	0	0.00	108.50	3	5,722	0.05%
2019/02/27	18	106.86	16	107.53	107.50	2	5,815	0.03%
2019/02/26	4	112.88	2	115.50	110.00	2	5,800	0.03%
2019/02/25	3	114.67	1	116.50	115.00	2	5,793	0.03%
2019/02/22	8	112.94	6	113.58	113.50	2	5,782	0.03%
2019/02/21	84	115.24	84	116.03	114.00	0	5,915	0.00%
2019/02/20	3	109.17	5	110.00	108.50	-2	5,700	-0.04%
2019/02/19	3	108.50	1	108.50	108.50	2	5,692	0.04%
2019/02/18	2	106.50	1	106.50	106.50	1	5,713	0.02%
2019/02/15	1	108.00	0	0.00	104.00	1	5,808	0.02%
2019/02/14	1	107.00	2	107.25	107.50	-1	5,874	-0.02%
2019/02/13	2	108.00	5	107.50	106.00	-3	5,926	-0.05%
2019/02/12	7	110.00	10	109.50	111.00	-3	5,899	-0.05%
2019/02/11	2	106.50	2	106.75	106.00	0	5,898	0.00%
2019/01/30	28	107.64	26	107.02	104.50	2	5,926	0.03%
2019/01/29	5	105.21	14	105.86	106.50	-9	5,859	-0.15%
2019/01/28	14	103.66	20	104.08	103.50	-6	5,776	-0.10%
2019/01/25	3	98.90	4	98.75	97.80	-1	5,723	-0.02%
2019/01/24	3	97.10	0	0.00	97.60	3	5,816	0.05%
2019/01/21	0	0.00	2	98.00	97.90	-2	5,956	-0.03%
2019/01/18	0	0.00	3	95.37	96.10	-3	6,054	-0.05%
2019/01/17	2	94.60	13	95.43	94.40	-11	6,189	-0.18%
2019/01/16	1	99.00	6	97.82	96.70	-5	6,297	-0.08%
2019/01/15	7	97.60	0	0.00	98.50	7	6,356	0.11%
2019/01/14	10	98.23	8	98.14	96.40	2	6,442	0.03%
2019/01/11	8	96.61	12	97.36	97.00	-4	6,424	-0.06%
2019/01/09	13	95.15	8	95.51	94.80	5	6,452	0.08%
2019/01/07	0	0.00	3	94.10	94.10	-3	6,434	-0.05%
2019/01/04	2	83.45	3	84.50	85.60	-1	6,603	-0.02%
2019/01/03	2	87.40	1	88.80	86.20	1	6,593	0.02%
2019/01/02	0	89.70	0	0.00	89.30	0	6,852	0.00%
2018/12/28	1	90.00	0	0.00	90.00	1	6,988	0.01%
2018/12/26	2	91.25	0	0.00	89.50	2	7,151	0.03%
2018/12/24	0	0.00	1	93.00	93.20	-1	7,331	-0.01%
2018/12/21	1	89.10	1	90.30	92.20	0	7,541	0.00%
2018/12/20	3	92.50	1	90.80	91.20	2	7,569	0.03%
2018/12/19	4	97.05	2	96.10	94.20	2	7,674	0.03%
2018/12/14	1	94.10	0	0.00	94.40	1	8,213	0.01%
2018/12/13	2	96.50	0	0.00	95.10	2	8,280	0.02%
2018/12/12	0	0.00	1	96.00	97.10	-1	8,388	-0.01%
2018/12/11	1	93.20	0	0.00	93.60	1	8,382	0.01%
2018/12/10	0	0.00	1	92.40	92.20	-1	8,455	-0.01%
2018/12/07	4	97.30	1	96.50	97.70	3	8,502	0.04%
2018/12/06	4	99.40	1	102.50	96.70	3	8,533	0.04%
2018/12/05	5	103.70	1	104.00	104.00	4	8,499	0.05%
2018/12/04	0	0.00	4	107.50	107.00	-4	8,601	-0.05%
2018/12/03	8	107.13	17	108.91	109.00	-9	8,778	-0.10%
2018/11/30	16	101.14	9	103.00	103.00	7	8,841	0.08%
2018/11/29	3	97.56	5	97.66	96.90	-2	8,481	-0.02%
2018/11/28	7	94.74	15	94.73	95.70	-8	8,784	-0.09%
2018/11/27	5	90.36	7	90.66	91.80	-2	8,883	-0.02%
2018/11/26	12	88.48	12	87.84	88.60	0	9,111	0.00%
2018/11/23	4	89.88	2	90.20	89.70	2	9,063	0.02%
2018/11/22	3	93.03	1	94.70	91.40	2	9,103	0.02%
2018/11/21	0	94.00	1	93.80	93.80	-1	9,148	-0.01%
2018/11/20	13	91.94	16	91.90	93.60	-3	9,154	-0.03%
2018/11/19	2	93.00	7	93.16	93.30	-5	8,987	-0.06%
2018/11/16	8	91.66	1	92.40	90.20	7	8,948	0.08%
2018/11/15	4	90.30	6	91.02	91.70	-2	8,968	-0.02%
2018/11/14	13	92.45	5	92.00	90.20	8	8,919	0.09%
2018/11/13	4	89.20	5	89.04	92.80	-1	8,820	-0.01%
2018/11/12	3	95.27	2	95.80	94.60	1	8,743	0.01%
2018/11/09	6	99.32	5	97.90	98.80	1	8,698	0.01%
2018/11/08	6	101.25	8	101.81	98.20	-2	8,690	-0.02%
2018/11/07	24	102.90	21	102.00	103.00	3	8,657	0.03%
2018/11/06	7	102.14	6	104.25	100.00	1	8,741	0.01%
2018/11/05	3	100.41	2	100.75	101.00	1	8,596	0.01%
2018/11/02	9	102.83	14	103.43	103.50	-5	8,613	-0.06%
2018/11/01	10	106.25	11	106.86	106.50	-1	8,549	-0.01%
2018/10/31	7	100.57	8	100.21	102.50	-1	8,581	-0.01%
2018/10/30	8	95.76	1	97.00	96.50	7	8,636	0.08%
2018/10/29	0	0.00	1	96.80	96.00	-1	8,682	-0.01%
2018/10/26	7	93.70	7	93.73	93.60	0	8,720	0.00%
2018/10/25	11	97.05	8	97.41	94.40	3	8,792	0.03%
2018/10/24	41	108.51	34	104.31	104.00	7	8,961	0.08%
2018/10/23	20	114.53	20	115.08	112.00	0	8,839	0.00%
2018/10/22	72	116.99	75	116.18	118.00	-3	8,868	-0.03%
2018/10/19	3	108.17	2	108.75	112.00	1	8,768	0.01%
2018/10/18	10	112.10	10	113.65	111.00	0	8,738	0.00%
2018/10/17	38	112.39	40	112.28	111.50	-2	8,765	-0.02%
2018/10/16	14	114.21	12	115.21	111.50	2	8,813	0.02%
2018/10/15	8	110.00	7	112.43	114.00	1	8,805	0.01%
2018/10/12	5	108.40	12.1	106.97	110.50	-7.1	8,895	-0.08%
2018/10/11	5	105.00	32	105.00	105.00	-27	8,925	-0.30%
2018/10/09	49	118.94	33	120.82	116.50	16	9,021	0.18%
2018/10/08	7	130.21	6	128.33	129.00	1	8,845	0.01%
2018/10/05	6	126.50	6	127.50	127.00	0	8,806	0.00%
2018/10/04	1	131.58	6	132.67	134.00	-5	8,756	-0.06%
2018/10/03	6	132.42	4	132.50	132.00	2	8,749	0.02%
2018/10/02	1	135.47	5	135.60	134.00	-4	8,704	-0.05%
2018/10/01	7	133.57	4	134.38	135.50	3	8,647	0.03%
2018/09/28	4	129.00	6	129.42	129.00	-2	8,659	-0.02%
2018/09/27	5	127.30	4	126.88	126.50	1	8,729	0.01%
2018/09/26	31	129.52	31	131.48	128.00	0	8,715	0.00%
2018/09/25	12	128.46	3	127.33	129.00	9	8,638	0.10%
2018/09/21	13	127.08	19	127.89	129.00	-6	8,606	-0.07%
2018/09/20	14	123.54	25	123.56	123.50	-11	8,533	-0.13%
2018/09/19	5	133.50	5	133.90	131.50	0	8,224	0.00%
2018/09/18	7	133.00	5	132.80	131.50	2	8,197	0.02%
2018/09/17	3	140.83	1	140.00	140.50	2	8,120	0.02%
2018/09/14	3	138.00	6	140.00	143.00	-3	8,109	-0.04%
2018/09/13	7	136.71	4	136.13	135.50	3	8,062	0.04%
2018/09/12	5	138.70	6	140.50	140.00	-1	8,028	-0.01%
2018/09/11	5	139.40	6	141.25	142.50	-1	8,086	-0.01%
2018/09/10	16	146.72	5	147.60	139.00	11	8,060	0.14%
2018/09/07	4	149.38	23	148.33	146.50	-19	7,916	-0.24%
2018/09/06	46	155.24	28	152.88	151.50	18	7,744	0.23%
2018/09/05	45	168.54	13	169.46	168.00	32	7,470	0.43%
2018/09/04	38	162.71	35	164.27	166.50	3	7,414	0.04%
2018/09/03	103	175.67	103	173.50	171.50	0	7,120	0.00%	大買/大賣/
2018/08/31	104	193.73	101	191.25	190.50	3	7,035	0.04%	大買/大賣/
2018/08/30	3	202.00	2	200.75	201.50	1	7,098	0.01%
2018/08/29	2	204.00	2	201.50	201.50	0	7,421	0.00%
2018/08/28	19	203.82	10	204.30	200.50	9	7,395	0.12%
2018/08/27	3	196.51	3	196.50	198.00	0	7,365	0.00%
2018/08/23	1	192.00	0	0.00	192.00	1	7,421	0.01%
2018/08/22	1	194.50	3	195.17	193.50	-2	7,470	-0.03%
2018/08/21	4	189.75	5	190.00	191.50	-1	7,620	-0.01%
2018/08/20	1	185.50	3	188.17	187.00	-2	7,684	-0.03%
2018/08/17	48	189.74	49	187.43	187.00	-1	7,721	-0.01%
2018/08/16	11	186.59	13	187.88	190.00	-2	7,759	-0.03%
2018/08/15	3	190.67	0	0.00	190.00	3	7,782	0.04%
2018/08/14	4	192.50	5	194.40	196.00	-1	7,778	-0.01%
2018/08/13	26	186.98	26	187.62	188.00	0	7,858	0.00%
2018/08/10	1	203.00	1	202.50	200.00	0	7,807	0.00%
2018/08/09	45	198.14	41	199.27	203.50	4	8,169	0.05%
2018/08/08	0	0.00	3	203.00	201.00	-3	8,208	-0.04%
2018/08/07	13	204.27	18	203.06	202.50	-5	8,391	-0.06%
2018/08/06	2	211.25	4	213.00	211.00	-2	8,380	-0.02%
2018/08/03	1	210.50	28	209.98	209.00	-27	8,350	-0.32%
2018/08/02	4	207.25	5	208.70	206.00	-1	8,545	-0.01%
2018/08/01	5	210.60	5	212.30	212.00	0	8,555	0.00%
2018/07/31	25	210.40	16	210.56	207.50	9	8,416	0.11%
2018/07/30	1	198.50	1	197.50	199.00	0	8,201	0.00%
2018/07/27	2	192.00	4	198.38	200.00	-2	8,282	-0.02%
2018/07/26	2	199.25	1	198.00	196.00	1	8,287	0.01%
2018/07/25	1	197.00	3	198.17	198.00	-2	8,355	-0.02%
2018/07/24	5	193.50	5	195.90	196.50	0	8,395	0.00%
2018/07/23	11	195.68	3	195.83	193.50	8	8,447	0.09%
2018/07/20	0	0.00	6	204.33	202.50	-6	8,554	-0.07%
2018/07/19	4	205.38	38	206.58	203.00	-34	8,715	-0.39%
2018/07/18	3	202.00	10	201.90	204.00	-7	8,977	-0.08%
2018/07/17	3	197.14	4	196.75	195.00	-1	8,872	-0.01%
2018/07/16	2	193.00	6	193.83	193.50	-4	9,126	-0.04%
2018/07/13	0	0.00	11	186.73	189.00	-11	9,049	-0.12%
2018/07/12	1	182.50	3	175.83	182.50	-2	9,119	-0.02%
2018/07/11	2	173.00	0	0.00	172.00	2	9,084	0.02%
2018/07/09	0	0.00	10	172.50	174.00	-10	9,205	-0.11%
2018/07/06	4	173.38	5	175.40	175.00	-1	9,166	-0.01%
2018/07/05	6	178.00	3	178.83	172.50	3	9,139	0.03%
2018/07/04	1	186.00	1	189.00	187.50	0	9,082	0.00%
2018/07/03	14	190.43	10	188.45	185.00	4	9,072	0.04%
2018/07/02	4	195.00	5	197.20	191.50	-1	9,031	-0.01%
2018/06/29	2	193.75	3	196.00	198.00	-1	8,980	-0.01%
2018/06/28	5	194.30	5	193.60	192.50	0	8,912	0.00%
2018/06/27	1	195.00	7	194.36	194.50	-6	8,931	-0.07%
2018/06/26	6	189.08	1	191.00	189.00	5	8,882	0.06%
2018/06/25	1	194.51	2	195.75	194.50	-1	8,843	-0.01%
2018/06/22	0	0.00	2	194.50	194.00	-2	8,887	-0.02%
2018/06/21	14	200.07	4	199.63	199.00	10	8,896	0.11%
2018/06/20	8	207.25	8	209.63	206.00	0	8,915	0.00%
2018/06/19	5	213.09	3	212.83	210.00	2	8,930	0.02%
2018/06/15	7	215.57	3	215.83	216.50	4	8,980	0.04%
2018/06/14	32	219.19	18	216.56	214.00	14	8,991	0.16%
2018/06/13	3	213.83	5	215.10	214.00	-2	8,934	-0.02%
2018/06/12	21	212.48	16	210.16	210.00	5	8,924	0.06%
2018/06/11	3	218.00	3	219.67	218.00	0	8,957	0.00%
2018/06/08	8	221.13	10	220.50	219.00	-2	8,926	-0.02%
2018/06/07	21	222.95	14	223.54	221.50	7	8,943	0.08%
2018/06/06	84	215.55	97	210.48	218.00	-13	8,714	-0.15%
2018/06/05	2	201.00	4	199.50	198.50	-2	8,385	-0.02%
2018/06/04	15	199.90	17	201.12	200.00	-2	8,484	-0.02%
2018/06/01	22	194.66	21	195.52	195.00	1	8,464	0.01%
2018/05/31	61	196.91	60	193.02	191.50	1	8,511	0.01%
2018/05/29	10	204.05	9	203.89	199.00	1	8,478	0.01%
2018/05/28	2	196.50	3	199.33	200.00	-1	8,326	-0.01%
2018/05/25	4	196.12	3	196.83	194.50	1	8,379	0.01%
2018/05/24	3	192.50	4	194.63	195.50	-1	8,425	-0.01%
2018/05/23	2	191.50	19	191.47	191.50	-17	8,478	-0.20%
2018/05/22	2	197.75	6	195.50	195.50	-4	8,546	-0.05%
2018/05/21	76	198.95	71	199.11	196.50	5	8,659	0.06%
2018/05/18	0	0.00	2	196.00	192.00	-2	8,555	-0.02%
2018/05/17	86	197.30	79	198.96	196.00	7	8,596	0.08%
2018/05/16	14	184.25	7	185.07	187.00	7	8,314	0.08%
2018/05/15	13	188.73	11	188.91	186.00	2	8,327	0.02%
2018/05/14	96	185.68	95	187.90	185.50	1	8,331	0.01%
2018/05/11	5	182.00	10	182.00	182.50	-5	8,330	-0.06%
2018/05/10	15	181.43	9	181.61	180.00	6	8,365	0.07%
2018/05/09	6	172.33	10	174.05	175.00	-4	8,184	-0.05%
2018/05/08	26	169.92	45	170.91	169.50	-19	8,220	-0.23%
2018/05/07	8	171.13	7	171.57	171.00	1	8,486	0.01%
2018/05/04	74	166.46	83	167.74	168.00	-9	8,737	-0.10%
2018/05/03	102	173.05	97	170.60	170.00	5	8,727	0.06%	大買/
2018/05/02	11	182.00	17	183.32	176.00	-6	8,850	-0.07%
2018/04/30	3	178.17	0	0.00	179.50	3	8,945	0.03%
2018/04/27	12	176.58	43	179.26	175.00	-31	9,164	-0.34%
2018/04/26	117	182.02	88	182.41	176.50	29	9,324	0.31%	大買/
2018/04/25	5	183.50	17	182.68	184.50	-12	9,226	-0.13%
2018/04/24	18	183.72	31	182.65	186.00	-13	9,094	-0.14%
2018/04/23	33	177.55	34	179.34	175.00	-1	8,726	-0.01%
2018/04/20	12	179.00	55	178.17	177.00	-43	8,723	-0.49%
2018/04/19	8	163.00	4	164.50	165.50	4	8,362	0.05%
2018/04/18	15	166.97	10	163.95	164.00	5	8,374	0.06%
2018/04/17	5	170.60	4	169.50	169.00	1	8,265	0.01%
2018/04/16	1	175.50	2	175.25	175.50	-1	8,334	-0.01%
2018/04/13	32	173.11	39	173.97	173.50	-7	8,404	-0.08%
2018/04/11	9	167.89	0	0.00	165.50	9	8,560	0.11%
2018/04/10	2	171.75	27	173.50	170.00	-25	8,480	-0.29%
2018/04/09	2	174.75	0	174.00	173.00	2	8,460	0.02%
2018/04/03	2	175.75	0	0.00	175.00	2	8,465	0.02%
2018/03/31	0	0.00	1	180.50	179.50	-1	8,556	-0.01%
2018/03/30	1	183.50	2	179.75	180.00	-1	8,644	-0.01%
2018/03/29	26	178.35	25	177.00	176.50	1	8,818	0.01%
2018/03/28	11	177.50	10	179.00	177.50	1	8,834	0.01%
2018/03/27	10	179.00	11	179.68	179.00	-1	8,879	-0.01%
2018/03/26	25	175.10	15	176.50	175.50	10	9,000	0.11%
2018/03/23	61	172.82	57	172.36	172.00	4	9,038	0.04%
2018/03/22	90	186.16	62	180.60	180.00	28	9,144	0.31%
2018/03/21	42	183.02	40	183.75	184.00	2	9,056	0.02%
2018/03/20	31	181.06	32	182.22	180.00	-1	8,976	-0.01%
2018/03/19	18	183.58	17	183.18	181.00	1	8,996	0.01%
2018/03/16	13	182.77	12	183.88	181.50	1	9,030	0.01%
2018/03/15	40	182.50	42	183.89	182.50	-2	9,081	-0.02%
2018/03/14	1	179.00	1	179.00	179.00	0	9,056	0.00%
2018/03/13	3	182.17	9	181.11	182.50	-6	9,168	-0.07%
2018/03/12	8	177.25	5	177.70	178.00	3	9,358	0.03%
2018/03/08	2	176.25	6	170.92	175.00	-4	9,333	-0.04%
2018/03/07	5	165.10	3	165.83	165.50	2	9,347	0.02%
2018/03/06	6	173.17	5	171.80	169.00	1	9,398	0.01%
2018/03/05	3	176.33	3	176.00	173.00	0	9,451	0.00%
2018/03/02	2	174.25	2	175.50	176.50	0	9,541	0.00%
2018/03/01	7	176.93	7	176.93	177.50	0	9,597	0.00%
2018/02/27	15	181.73	17	182.09	178.50	-2	9,680	-0.02%
2018/02/26	10	179.50	12	179.13	177.50	-2	9,634	-0.02%
2018/02/23	5	180.50	23	178.61	177.50	-18	9,644	-0.19%
2018/02/22	5	179.80	4	179.63	177.00	1	9,731	0.01%
2018/02/21	30	169.20	32	171.44	179.00	-2	9,704	-0.02%
2018/02/12	4	165.13	7	166.50	163.00	-3	9,741	-0.03%
2018/02/09	41	160.94	13	158.92	166.50	28	9,775	0.29%
2018/02/08	13	168.85	7	169.29	169.00	6	9,733	0.06%
2018/02/07	29	177.71	22	178.11	172.00	7	9,799	0.07%
2018/02/06	28	173.70	12	175.04	171.50	16	9,958	0.16%
2018/02/05	10	191.00	9	190.72	190.00	1	9,950	0.01%
2018/02/02	7	205.14	10	203.00	202.00	-3	10,153	-0.03%
2018/02/01	7	215.07	8	214.13	210.50	-1	10,531	-0.01%
2018/01/31	14.1	214.30	14	215.89	217.00	0.1	10,678	0.00%
2018/01/30	11.1	218.03	15	217.23	214.00	-3.9	10,762	-0.04%
2018/01/29	31	213.89	25	215.34	218.00	6	10,715	0.06%
2018/01/26	30	203.52	31	204.11	204.00	-1	10,589	-0.01%
2018/01/25	21	208.52	8	206.31	202.50	13	10,655	0.12%
2018/01/24	3	197.33	11	199.82	204.00	-8	10,599	-0.08%
2018/01/23	16	201.34	29	198.59	197.50	-13	10,539	-0.12%
2018/01/22	44	185.58	56	185.04	195.00	-12	10,463	-0.11%
2018/01/19	9	187.78	0	0.00	184.50	9	10,350	0.09%
2018/01/18	15	193.40	8	196.19	190.00	7	10,387	0.07%
2018/01/17	4	194.13	0	0.00	193.50	4	10,416	0.04%
2018/01/16	30	200.37	13	199.65	200.00	17	10,480	0.16%
2018/01/12	1	194.00	0	0.00	194.50	1	10,864	0.01%
2018/01/11	8	193.13	7	192.14	193.00	1	11,020	0.01%
2018/01/10	9	193.94	8	194.88	192.00	1	11,461	0.01%
2018/01/09	2	204.50	0	0.00	200.00	2	11,546	0.02%
2018/01/08	2	209.25	11	208.82	207.00	-9	11,654	-0.08%
2018/01/05	14	204.79	10	203.85	201.50	4	11,537	0.03%
2018/01/04	1	197.50	1	198.50	198.50	0	11,535	0.00%
2018/01/03	6	201.58	8	202.13	201.00	-2	11,597	-0.02%
2018/01/02	3	200.67	6	197.58	198.50	-3	11,683	-0.03%