聚和 (6509)-元富-文心券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
35.55
漲跌
▼0.05
漲幅
-0.14%
成交量
208張
產業
上櫃化工類股
542人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/23	0	0.00	4	35.18	35.20	-4	464	-0.86%
2025/05/22	0	0.00	2	35.00	34.95	-2	474	-0.42%
2025/05/21	1	35.25	1.9	35.38	35.15	-0.9	485	-0.18%
2025/05/20	6	35.37	4	35.40	35.10	2	506	0.40%
2025/05/15	2	36.25	0	0.00	36.00	2	693	0.29%
2025/05/14	0	36.45	0	0.00	35.70	0	679	0.00%
2025/05/12	0	0.00	5	33.75	34.00	-5	661	-0.76%
2025/04/30	2	31.65	0	0.00	31.85	2	666	0.30%
2025/04/11	7	28.16	2	28.85	29.00	5	705	0.71%
2025/04/10	2	28.00	4	28.30	28.30	-2	700	-0.29%
2025/04/08	2	27.45	0	0.00	27.85	2	690	0.29%
2025/04/07	2	30.50	0	0.00	30.50	2	655	0.30%
2025/04/01	0	0.00	2	33.80	33.65	-2	660	-0.30%
2025/03/31	2	33.25	1	33.70	33.25	1	658	0.15%
2025/03/28	1	34.70	0	0.00	34.60	1	651	0.15%
2025/03/25	1	35.80	0	0.00	35.90	1	650	0.15%
2025/03/24	0	36.80	0	0.00	36.25	0	646	0.00%
2025/03/14	0	0.00	2	37.05	36.75	-2	696	-0.29%
2025/03/12	0	37.98	0	0.00	37.80	0	678	0.00%
2025/03/10	0	0.00	2	38.15	38.20	-2	687	-0.29%
2025/03/05	0	38.30	0	0.00	38.40	0	706	0.00%
2025/03/04	0	38.00	0	0.00	38.15	0	718	0.00%
2025/03/03	0	0.00	1	38.00	38.15	-1	720	-0.14%
2025/02/26	1	38.65	0	0.00	38.65	1	719	0.14%
2025/02/25	1	38.75	5	38.75	38.70	-4	719	-0.56%
2025/02/24	1	39.25	0	0.00	39.15	1	715	0.14%
2025/02/20	1	39.70	0	0.00	39.70	1	709	0.14%
2025/02/19	0	0.00	0.1	41.15	40.35	-0.1	696	-0.01%
2025/02/18	0	0.00	0.1	39.40	39.50	-0.1	592	-0.02%
2025/02/17	0	38.55	0	0.00	38.40	0	546	0.00%
2025/02/14	0	38.85	0	0.00	38.55	0	557	0.00%
2025/02/12	0	38.25	0	0.00	38.25	0	596	0.00%
2025/02/11	0	38.55	0	0.00	38.35	0	612	0.00%
2025/02/10	0	0.00	2	38.40	38.40	-2	620	-0.32%
2025/02/07	0	38.10	0	0.00	38.10	0	629	0.00%
2025/02/06	5	37.90	0	0.00	38.00	5	651	0.77%
2025/02/05	0	0.00	1	37.40	37.55	-1	688	-0.15%
2025/02/04	0	37.25	0	0.00	37.15	0	715	0.00%
2025/01/22	0	0.00	2	37.50	37.45	-2	811	-0.25%
2025/01/17	1	36.70	0	0.00	37.00	1	1,031	0.10%
2025/01/14	2	36.30	0	0.00	36.50	2	1,124	0.18%
2025/01/09	1	38.50	0	0.00	38.70	1	1,114	0.09%
2025/01/02	0.1	38.20	0	0.00	38.30	0.1	1,163	0.01%
2024/12/23	0.1	38.75	0	0.00	38.70	0.1	1,227	0.01%
2024/12/10	0	0.00	0.1	39.85	39.60	-0.1	1,268	0.00%
2024/12/09	0	0.00	0.1	40.10	40.00	-0.1	1,264	0.00%
2024/12/05	1	40.75	0	0.00	40.40	1	1,256	0.08%
2024/12/03	1	40.60	0	0.00	40.45	1	1,257	0.08%
2024/11/29	0	0.00	1	40.55	40.65	-1	1,265	-0.08%
2024/11/22	0	0.00	0.1	42.25	42.10	-0.1	1,266	0.00%
2024/11/20	2	41.88	1	42.15	41.90	1	1,341	0.07%
2024/11/19	0	0.00	0.1	42.45	42.35	-0.1	1,340	0.00%
2024/11/15	0	0.00	6	42.55	42.20	-6	1,336	-0.45%
2024/11/14	2	43.88	1	43.25	43.10	1	1,315	0.08%
2024/11/13	0	0.00	2	44.13	43.60	-2	1,304	-0.15%
2024/11/11	0	0.00	1	44.15	44.05	-1	1,280	-0.08%
2024/11/07	0	0.00	4	44.85	44.85	-4	1,248	-0.32%
2024/11/01	0	0.00	1.1	44.11	44.95	-1.1	1,215	-0.09%
2024/10/29	0	0.00	3	44.90	45.00	-3	1,189	-0.25%
2024/10/28	1	44.30	2	44.58	44.60	-1	1,135	-0.09%
2024/10/25	0	0.00	4	43.89	43.45	-4	1,086	-0.37%
2024/10/24	0	0.00	0.1	42.50	42.65	-0.1	953	-0.01%
2024/10/23	0	0.00	1	42.85	42.40	-1	938	-0.11%
2024/10/22	0	0.00	1	41.75	41.75	-1	890	-0.11%
2024/10/21	0	0.00	3	41.20	41.10	-3	874	-0.34%
2024/10/18	0	0.00	1	40.50	40.35	-1	879	-0.11%
2024/10/17	3	40.45	1	40.55	40.35	2	886	0.23%
2024/10/16	1	40.15	1	40.30	40.10	0	892	0.00%
2024/10/15	0	0.00	0.1	40.00	40.10	-0.1	894	-0.01%
2024/10/14	0	0.00	1.1	39.35	39.35	-1.1	893	-0.12%
2024/10/08	4	39.68	2.1	39.77	39.60	2	996	0.20%
2024/10/07	0	0.00	0.1	39.30	39.25	-0.1	1,018	-0.01%
2024/10/04	0	0.00	0.1	39.05	38.95	-0.1	1,040	-0.01%
2024/10/01	0	0.00	0.1	39.60	39.45	-0.1	1,062	-0.01%
2024/09/30	2	39.58	2	39.98	39.45	0	1,083	0.00%
2024/09/26	0	0.00	0.3	38.80	38.80	-0.3	1,112	-0.02%
2024/09/23	4	39.79	2.1	39.97	39.70	1.9	1,149	0.16%
2024/09/20	0	0.00	2.2	38.41	38.50	-2.2	1,126	-0.20%
2024/09/19	0	0.00	2	38.50	38.45	-2	1,103	-0.18%
2024/09/12	0	0.00	1	38.10	38.05	-1	1,149	-0.09%
2024/09/05	0	0.00	1	38.55	38.35	-1	1,232	-0.08%
2024/09/04	0	0.00	2	38.40	38.30	-2	1,229	-0.16%
2024/09/03	1	39.20	4	39.21	39.15	-3	1,221	-0.25%
2024/09/02	0	0.00	1	40.95	39.85	-1	1,219	-0.08%
2024/08/30	4	40.59	1	41.10	40.45	3	1,219	0.25%
2024/08/29	2	40.65	1	41.20	40.40	1	1,211	0.08%
2024/08/28	3	40.40	0	0.00	40.40	3	1,213	0.25%
2024/08/27	1	40.85	0	0.00	40.70	1	1,213	0.08%
2024/08/26	1	40.65	0	0.00	40.35	1	1,219	0.08%
2024/08/23	0	0.00	2	40.84	40.90	-2	1,224	-0.16%
2024/08/22	2	42.23	1	42.30	42.15	1	1,206	0.08%
2024/08/15	0	0.00	0.2	40.35	40.00	-0.2	1,225	-0.01%
2024/08/07	0	0.00	1.1	38.36	38.65	-1.1	1,325	-0.08%
2024/08/06	9	35.83	8	36.38	37.65	1	1,336	0.07%
2024/07/19	1	42.80	1	42.60	42.65	0	1,296	0.00%
2024/07/17	2	45.33	1	45.50	44.95	1	1,255	0.08%
2024/07/16	1	44.35	0	0.00	44.65	1	1,243	0.08%
2024/07/11	14	45.44	2	45.68	44.80	12	1,221	0.98%
2024/07/10	3	46.52	6	46.44	46.50	-3	1,167	-0.26%
2024/07/05	1	45.05	10	45.00	45.05	-9	1,064	-0.85%
2024/07/04	0	0.00	1	44.60	44.60	-1	1,041	-0.10%
2024/07/03	0	0.00	3	45.05	44.80	-3	1,015	-0.30%
2024/06/28	1	42.90	6	43.10	42.80	-5	928	-0.54%
2024/06/27	24	43.74	0	0.00	42.90	24	920	2.61%
2024/06/25	0	0.00	1	42.60	42.70	-1	859	-0.12%
2024/06/24	5	42.73	1	43.30	42.60	4	851	0.47%
2024/06/21	0	0.00	1	42.50	42.50	-1	830	-0.12%
2024/06/17	10	42.20	1	42.15	42.35	9	795	1.13%
2024/06/14	0	0.00	1	41.70	41.60	-1	762	-0.13%
2024/06/12	5	41.25	1	41.60	41.25	4	745	0.54%
2024/06/04	2	40.43	0	0.00	40.30	2	716	0.28%