昇陽半導體 (8028)-元富-文心券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
53.5
漲跌
▲1.0
漲幅
+1.90%
成交量
3,620張
產業
上市半導體類股
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2.1	53.53	53.50	-2.1	2,079	-0.10%
2024/05/15	0	0.00	2	53.00	52.50	-2	2,052	-0.10%
2024/05/14	2	52.95	0	0.00	52.90	2	2,057	0.10%
2024/05/10	2	52.50	0	0.00	52.40	2	2,055	0.10%
2024/05/09	7	52.69	0	0.00	52.60	7	2,049	0.34%
2024/05/07	2	53.25	0	0.00	53.20	2	2,030	0.10%
2024/05/06	3	54.10	1	53.80	53.80	2	2,010	0.10%
2024/05/03	3	54.20	1	54.20	54.00	2	1,997	0.10%
2024/04/30	0	0.00	150	55.50	55.30	-150	1,960	-7.65%	大賣/鉅額交易
2024/04/29	153	55.43	6	55.32	56.10	147	1,904	7.72%	大買/鉅額交易
2024/04/25	2	52.50	0	0.00	53.00	2	1,749	0.11%
2024/04/22	0	0.00	2	51.40	51.20	-2	1,731	-0.12%
2024/04/19	3	53.10	4	52.73	52.00	-1	1,708	-0.06%
2024/04/18	4	53.95	155	54.23	53.60	-151	1,668	-9.05%	大賣/鉅額交易
2024/04/17	153	54.44	0	0.00	54.70	153	1,607	9.52%	大買/鉅額交易
2024/04/16	1	50.31	0	0.00	50.60	1	1,543	0.07%
2024/04/12	0	0.00	3	53.40	53.20	-3	1,494	-0.20%
2024/04/11	2	53.00	2	52.95	52.90	0	1,468	0.00%
2024/04/10	3	53.60	4	53.38	53.20	-1	1,453	-0.07%
2024/04/02	1	53.50	1	53.80	53.20	0	1,343	0.00%
2024/04/01	1	51.70	0	0.00	51.80	1	1,243	0.08%
2024/03/29	1	51.30	0	0.00	51.10	1	1,263	0.08%
2024/03/26	1	52.80	0	0.00	51.90	1	1,255	0.08%
2024/03/25	1	53.70	0	0.00	53.00	1	1,245	0.08%
2024/03/22	0	0.00	2	52.60	52.50	-2	1,215	-0.16%
2024/03/21	0	53.00	0	0.00	53.00	0	1,217	0.00%
2024/03/20	3	53.07	1	53.30	52.70	2	1,226	0.16%
2024/03/19	5	52.30	0	0.00	52.50	5	1,208	0.41%
2024/03/14	1	50.60	0	0.00	51.00	1	1,209	0.08%
2024/03/13	2	51.45	0	0.00	51.30	2	1,215	0.16%
2024/03/08	0	0.00	2	51.60	51.60	-2	1,251	-0.16%
2024/03/07	2	51.75	0	0.00	51.70	2	1,225	0.16%
2024/03/04	48	53.81	2	53.85	53.20	46	1,222	3.76%
2024/02/26	7	54.80	7.5	54.67	54.80	-0.5	1,124	-0.05%
2024/02/23	1	51.70	0	0.00	51.50	1	997	0.10%
2024/02/22	0	0.00	2	53.00	52.60	-2	1,002	-0.20%
2024/02/21	0	51.80	2	51.90	51.80	-2	985	-0.20%
2024/02/20	1	51.90	0	0.00	51.80	1	983	0.10%
2024/02/16	4	51.90	0	0.00	52.20	4	943	0.42%
2024/02/01	0	0.00	1	51.00	50.90	-1	901	-0.11%
2024/01/30	0	0.00	2	51.40	51.20	-2	904	-0.22%
2024/01/25	1	52.00	0	0.00	51.50	1	909	0.11%
2024/01/22	6	51.40	0	0.00	51.40	6	892	0.67%
2024/01/17	0	0.00	8	49.46	49.35	-8	863	-0.93%
2023/12/29	1	52.00	0	0.00	52.10	1	896	0.11%
2023/12/27	1	52.20	0	0.00	52.20	1	911	0.11%
2023/12/26	1	52.80	0	0.00	52.80	1	908	0.11%
2023/12/22	2	52.60	1.2	52.68	52.20	0.8	892	0.09%
2023/12/21	1	51.90	2.7	52.03	52.30	-1.7	889	-0.19%
2023/12/20	0	0.00	1	52.30	51.80	-1	897	-0.11%
2023/12/19	0	0.00	1	51.40	52.00	-1	890	-0.11%
2023/12/18	4	51.90	6	52.53	52.10	-2	912	-0.22%
2023/12/15	1	52.10	1	52.10	52.10	0	917	0.00%
2023/12/14	0	0.00	1	51.30	51.50	-1	902	-0.11%
2023/12/13	1	50.70	0	0.00	50.70	1	904	0.11%
2023/12/08	1	50.70	0	0.00	50.60	1	908	0.11%
2023/12/07	1	51.40	0	0.00	50.70	1	893	0.11%
2023/12/06	0	0.00	1	51.50	51.70	-1	877	-0.11%
2023/12/04	0	0.00	0.2	52.60	52.30	-0.2	850	-0.02%
2023/12/01	1	52.60	0	52.80	52.60	1	876	0.11%
2023/11/30	0	0.00	2	53.40	53.30	-2	871	-0.23%
2023/11/28	1	51.80	1	52.00	51.70	0	820	0.00%
2023/11/22	3	52.80	0	0.00	53.00	3	785	0.38%
2023/11/21	1	52.70	0	0.00	53.10	1	777	0.13%
2023/11/20	3	52.00	0	0.00	51.70	3	758	0.40%
2023/11/13	0	0.00	2	51.00	51.10	-2	761	-0.26%
2023/11/03	1	50.80	0	0.00	50.80	1	847	0.12%
2023/10/31	0	0.00	10	49.08	48.80	-10	963	-1.04%
2023/10/27	0	0.00	1	50.50	49.95	-1	1,016	-0.10%
2023/10/23	0	50.20	0	0.00	49.95	0	1,405	0.00%
2023/10/18	2	50.00	0	0.00	52.50	2	1,472	0.14%
2023/10/17	0.6	51.50	1	51.10	51.00	-0.4	1,477	-0.03%
2023/10/16	0	0.00	9	50.96	51.20	-9	1,510	-0.60%
2023/10/13	1	52.20	5	52.30	52.30	-4	1,595	-0.25%
2023/10/11	1	52.10	0	0.00	52.20	1	1,869	0.05%
2023/10/06	0	0.00	5	52.10	52.30	-5	2,002	-0.25%
2023/10/03	1	52.10	0	0.00	52.10	1	2,184	0.05%
2023/10/02	0	0.00	2	52.80	52.80	-2	2,207	-0.09%
2023/09/27	2	52.10	0	0.00	52.10	2	2,243	0.09%
2023/09/22	3	52.67	0	0.00	52.80	3	2,280	0.13%
2023/09/21	1	52.30	10	52.20	52.60	-9	2,284	-0.39%
2023/09/20	1	54.40	0	0.00	54.20	1	2,263	0.04%
2023/09/14	2	56.10	3	56.33	56.50	-1	2,294	-0.04%
2023/09/13	0	54.90	0	0.00	55.00	0	2,305	0.00%
2023/09/11	1.4	54.08	0	0.00	53.90	1.4	2,559	0.05%
2023/09/08	3	54.47	0	0.00	54.50	3	2,633	0.11%
2023/09/01	0	56.70	2	57.00	56.70	-2	2,990	-0.07%
2023/08/28	1	55.40	0	0.00	55.20	1	3,150	0.03%
2023/08/24	21	56.30	2	56.60	56.40	19	3,163	0.60%
2023/08/23	2	55.70	0	0.00	55.70	2	3,176	0.06%
2023/08/21	2	56.05	0.2	55.90	56.00	1.8	3,239	0.06%
2023/08/18	0	0.00	1	55.80	55.40	-1	3,236	-0.03%
2023/08/16	1	55.10	0	0.00	55.40	1	3,232	0.03%
2023/08/14	2	55.50	28	54.76	54.30	-26	3,226	-0.81%
2023/08/11	0	0.00	1	56.20	56.30	-1	3,214	-0.03%
2023/08/10	5	55.94	2	56.10	56.10	3	3,214	0.09%
2023/08/09	1	57.30	1	57.70	57.10	0	3,175	0.00%
2023/08/08	1	57.70	0	0.00	57.40	1	3,159	0.03%
2023/08/07	5	57.48	1	58.10	58.10	4	3,147	0.13%
2023/08/04	30	58.51	0	0.00	58.30	30	3,099	0.97%
2023/08/02	2	60.00	0	0.00	59.80	2	3,046	0.07%
2023/08/01	1	60.60	0	0.00	60.70	1	3,018	0.03%
2023/07/31	5	61.54	0	0.00	61.00	5	2,987	0.17%
2023/07/28	1	62.60	0	0.00	62.50	1	2,941	0.03%
2023/07/27	17	63.49	155	63.85	63.50	-138	2,880	-4.79%	大賣/鉅額交易
2023/07/26	55	62.07	10	62.95	62.50	45	2,717	1.66%
2023/07/25	80	61.60	3	61.13	61.60	77	2,619	2.94%
2023/07/24	3	59.80	0	0.00	59.60	3	2,601	0.12%
2023/07/21	0	0.00	0.1	61.00	61.70	-0.1	2,578	0.00%
2023/07/20	5	62.00	0	0.00	62.40	5	2,575	0.19%
2023/07/19	1	61.10	2	62.50	61.50	-1	2,567	-0.04%
2023/07/18	11	61.58	0	0.00	61.10	11	2,588	0.43%
2023/07/17	5.1	63.65	4	63.55	63.70	1.1	2,528	0.04%
2023/07/14	60	63.54	23	63.88	64.60	37	2,461	1.50%
2023/07/13	7	62.79	17	62.85	61.50	-10	2,316	-0.43%
2023/07/12	2	62.90	1	62.50	62.30	1	2,218	0.05%
2023/07/11	2	62.30	1	62.30	62.30	1	2,204	0.05%
2023/07/10	2	62.00	2	61.80	60.70	0	2,166	0.00%
2023/07/05	3	60.67	61	60.71	60.60	-58	2,375	-2.44%
2023/07/03	3	60.50	3	61.00	61.40	0	2,750	0.00%
2023/06/30	2	60.00	1	60.20	60.10	1	2,905	0.03%
2023/06/28	20	60.00	0	0.00	60.00	20	2,986	0.67%
2023/06/27	1	59.70	0	0.00	59.50	1	3,000	0.03%
2023/06/26	4	60.40	0	0.00	60.30	4	3,026	0.13%
2023/06/20	11	62.28	0	0.00	61.40	11	3,038	0.36%
2023/06/19	7	62.14	5	62.20	61.80	2	3,077	0.06%
2023/06/16	5	62.96	21	62.63	62.70	-16	3,065	-0.52%
2023/06/15	10	63.91	8	64.56	63.60	2	3,029	0.07%
2023/06/14	14	62.56	10	62.70	62.60	4	2,849	0.14%
2023/06/13	26	63.58	7	62.74	63.10	19	2,779	0.68%
2023/06/12	6	60.62	0	0.00	60.20	6	2,573	0.23%
2023/06/09	0	0.00	9	61.67	61.40	-9	2,556	-0.35%
2023/06/08	3	60.17	1	60.50	59.90	2	2,505	0.08%
2023/06/07	1	62.00	1	61.80	61.70	0	2,473	0.00%
2023/06/06	6	62.63	10	62.58	61.30	-4	2,440	-0.16%
2023/06/05	0	0.00	85	60.73	60.70	-85	2,352	-3.61%
2023/06/02	80	60.37	6	60.20	60.30	74	2,353	3.14%
2023/06/01	1	60.30	0	0.00	60.20	1	2,355	0.04%
2023/05/29	11	59.27	0	0.00	59.90	11	2,370	0.46%
2023/05/26	21	59.61	0	0.00	58.70	21	2,372	0.89%
2023/05/17	20	57.30	0	0.00	57.50	20	2,400	0.83%
2023/05/16	5	56.90	0	0.00	56.80	5	2,400	0.21%
2023/05/12	1	55.90	0	0.00	56.50	1	2,416	0.04%
2023/05/11	2	56.35	0	0.00	55.90	2	2,433	0.08%
2023/05/09	1	56.80	0	0.00	56.80	1	2,464	0.04%
2023/05/08	0	0.00	25	57.86	57.70	-25	2,472	-1.01%
2023/04/28	0	0.00	0	57.30	57.30	0	2,637	0.00%
2023/04/27	5	56.60	0	0.00	56.60	5	2,637	0.19%
2023/04/26	2	55.45	2	55.40	56.50	0	2,637	0.00%
2023/04/25	3.1	57.42	18	57.24	56.40	-15	2,683	-0.56%
2023/04/24	5	57.90	4	57.85	57.90	1	2,671	0.04%
2023/04/21	3	58.93	0	0.00	57.90	3	2,680	0.11%
2023/04/20	1	59.00	0	0.00	58.60	1	2,732	0.04%
2023/04/19	1	60.30	0	60.30	59.70	1	2,712	0.04%
2023/04/18	3	61.00	0	0.00	60.50	3	2,694	0.11%
2023/04/17	8	62.08	0	0.00	61.70	8	2,686	0.30%
2023/04/14	2.2	61.22	1	61.80	62.20	1.2	2,659	0.04%
2023/04/13	0	0.00	1	62.40	61.40	-1	2,611	-0.04%
2023/04/12	3	62.04	2	62.20	62.40	1	2,608	0.04%
2023/04/11	10	62.70	3	63.00	62.70	7	2,567	0.27%
2023/04/10	23	63.87	30	62.66	63.10	-7	2,529	-0.28%
2023/04/07	4	64.05	5	64.04	64.10	-1	2,376	-0.04%
2023/04/06	4	62.18	9	61.99	62.30	-5	2,106	-0.24%
2023/03/31	10	61.16	6	60.58	61.80	4	1,966	0.20%
2023/03/30	6	59.93	2	59.15	60.00	4	1,858	0.22%
2023/03/29	1	57.50	0	0.00	57.40	1	1,836	0.05%
2023/03/28	1	58.50	0	0.00	58.30	1	1,901	0.05%
2023/03/27	3	59.70	0	0.00	59.60	3	1,920	0.16%
2023/03/23	9	59.66	2	59.50	59.50	7	2,065	0.34%
2023/03/22	0	59.50	1	59.50	59.20	-1	2,227	-0.04%
2023/03/21	0	58.90	13.3	58.83	58.80	-13.3	2,304	-0.58%
2023/03/16	1	56.60	0	0.00	56.70	1	2,529	0.04%
2023/03/15	11	57.80	15	58.30	57.80	-4	2,675	-0.15%
2023/03/14	1	57.30	0	0.00	57.60	1	3,057	0.03%
2023/03/13	0	56.80	0	0.00	57.60	0	3,461	0.00%
2023/03/10	7	57.51	0	0.00	56.80	7	3,538	0.20%
2023/03/09	5	58.48	2	59.00	58.30	3	3,614	0.08%
2023/03/08	1	58.50	5	58.80	59.10	-4	3,615	-0.11%
2023/03/07	1	58.20	2	58.40	58.20	-1	3,604	-0.03%
2023/03/06	0	0.00	10	57.40	57.70	-10	3,609	-0.28%
2023/03/02	1	56.20	0	0.00	56.30	1	3,633	0.03%
2023/03/01	4	55.58	28	56.31	55.90	-24	3,659	-0.66%
2023/02/24	8	56.79	0	57.90	56.60	8	3,676	0.22%
2023/02/23	5	57.70	0	57.80	57.50	5	3,691	0.14%
2023/02/22	5	57.48	0	0.00	57.30	5	3,782	0.13%
2023/02/21	20	58.37	5	58.70	58.60	15	3,924	0.38%
2023/02/20	0	0.00	0	57.80	58.10	0	4,138	0.00%
2023/02/16	5	57.10	3	57.53	57.80	2	4,429	0.05%
2023/02/15	2	57.30	0	0.00	57.10	2	4,540	0.04%
2023/02/14	1	58.50	0	0.00	58.30	1	4,547	0.02%
2023/02/10	3	58.60	1	59.60	58.40	2	4,685	0.04%
2023/02/08	0	0.00	2	59.90	60.10	-2	4,798	-0.04%
2023/02/07	0	0.00	5	59.30	59.80	-5	4,804	-0.10%
2023/02/06	2	58.70	0	0.00	58.60	2	4,819	0.04%
2023/02/02	11	60.33	0.1	60.40	60.40	11	4,846	0.23%
2023/02/01	1	59.80	2	59.60	59.60	-1	4,895	-0.02%
2023/01/31	2	58.60	2	58.90	59.10	0	4,984	0.00%
2023/01/30	0	0.00	4	58.40	58.80	-4	5,037	-0.08%
2023/01/13	0	0.00	1	58.20	57.20	-1	5,306	-0.02%
2023/01/12	4	57.55	4	57.40	57.30	0	5,512	0.00%
2023/01/10	7	58.73	14	58.21	58.00	-7	5,901	-0.12%
2023/01/09	2	57.15	0	0.00	57.10	2	5,844	0.03%
2023/01/06	1	56.30	0	0.00	56.30	1	5,879	0.02%
2023/01/05	1	56.40	0	0.00	56.20	1	5,933	0.02%
2023/01/04	2	57.15	0	0.00	57.00	2	5,966	0.03%
2022/12/28	0	0.00	1	56.50	56.20	-1	6,134	-0.02%
2022/12/26	3	57.23	0	0.00	57.10	3	6,150	0.05%
2022/12/23	1	58.30	1	57.40	57.50	0	6,178	0.00%
2022/12/22	17	59.68	18	59.35	59.20	-1	6,195	-0.02%
2022/12/21	8	59.81	0	0.00	58.90	8	6,212	0.13%
2022/12/20	0	0.00	2	59.30	58.60	-2	6,247	-0.03%
2022/12/19	0	0.00	4	60.95	60.50	-4	6,242	-0.06%
2022/12/16	1	60.80	2	60.90	60.80	-1	6,246	-0.02%
2022/12/15	5	62.14	0	0.00	61.80	5	6,224	0.08%
2022/12/14	19	62.54	0.1	62.70	62.90	18.9	6,129	0.31%
2022/12/13	3	61.13	3	61.20	61.10	0	5,947	0.00%
2022/12/12	2	59.40	2	59.30	60.00	0	5,833	0.00%
2022/12/09	2	60.80	0	0.00	60.20	2	5,812	0.03%
2022/12/08	3	58.80	1	59.50	59.30	2	5,715	0.03%
2022/12/07	4	60.38	5.1	60.83	58.20	-1.1	5,637	-0.02%
2022/12/06	8	63.03	13	63.18	61.30	-5	5,547	-0.09%
2022/12/05	24	62.28	172.1	59.83	63.90	-148.1	5,209	-2.84%	大賣/鉅額交易
2022/12/02	145	57.81	4	58.20	58.10	141	4,856	2.90%	大買/鉅額交易
2022/12/01	5	56.94	8	58.00	56.50	-3	4,871	-0.06%
2022/11/29	1	54.40	0	0.00	55.20	1	4,936	0.02%
2022/11/28	0	0.00	86	53.79	54.00	-86	4,952	-1.74%
2022/11/24	1	54.60	2	54.30	54.90	-1	5,065	-0.02%
2022/11/23	0	54.70	4	54.90	54.40	-4	5,081	-0.08%
2022/11/22	7	54.51	4	54.93	54.50	3	5,155	0.06%
2022/11/21	5	55.50	0	0.00	55.50	5	5,267	0.09%
2022/11/18	25	56.98	6	56.97	56.70	19	5,452	0.35%
2022/11/17	8	58.45	9	58.46	58.50	-1	5,424	-0.02%
2022/11/16	19	57.69	21	57.88	58.20	-2	5,389	-0.04%
2022/11/15	20	56.22	22	57.15	57.10	-2	5,330	-0.04%
2022/11/14	4	55.30	5	55.46	55.60	-1	5,891	-0.02%
2022/11/11	16	54.37	23.3	54.54	54.50	-7.3	6,061	-0.12%
2022/11/09	5	53.32	3	53.33	53.10	2	6,539	0.03%
2022/11/08	30	53.73	2	53.83	52.30	28	6,793	0.41%
2022/11/07	6	53.03	9	52.67	52.60	-3	6,850	-0.04%
2022/11/04	2	51.15	4	51.20	52.60	-2	6,993	-0.03%
2022/11/03	32	51.68	1	50.30	51.60	31	7,095	0.44%
2022/11/01	2	49.95	10	50.43	50.70	-8	7,761	-0.10%
2022/10/31	3	50.05	1	50.40	49.80	2	8,098	0.02%
2022/10/28	22	50.73	5	50.80	49.50	17	8,474	0.20%
2022/10/27	17	52.42	29	52.52	52.50	-12	8,667	-0.14%
2022/10/26	20	51.50	0	0.00	51.40	20	8,628	0.23%
2022/10/25	0	0.00	10	51.96	51.10	-10	8,636	-0.12%
2022/10/24	20	51.21	14	51.13	50.80	6	8,559	0.07%
2022/10/21	4	50.78	3	50.43	50.10	1	8,563	0.01%
2022/10/20	27	51.64	11.1	51.36	50.80	15.9	8,566	0.19%
2022/10/19	15	51.10	26	51.04	51.60	-11	8,356	-0.13%
2022/10/18	18	49.35	16	49.45	49.90	2	8,178	0.02%
2022/10/17	0.1	46.50	0	0.00	48.40	0.1	8,043	0.00%
2022/10/14	14	48.89	7	49.15	48.95	7	8,153	0.09%
2022/10/13	4.1	49.55	12	48.26	46.60	-8	8,311	-0.10%
2022/10/12	3	49.92	6	49.57	50.10	-3	8,592	-0.03%
2022/10/11	1	50.30	1	50.30	50.10	0	8,908	0.00%
2022/10/07	3	54.10	0	0.00	53.40	3	9,404	0.03%
2022/10/06	16.1	55.05	40	55.43	55.30	-23.9	9,586	-0.25%
2022/10/05	16	55.53	4	54.63	54.20	12	9,688	0.12%
2022/10/04	4	54.55	1	54.70	55.20	3	9,708	0.03%
2022/10/03	6	53.43	2	53.70	53.00	4	9,821	0.04%
2022/09/30	4.1	53.02	8	53.60	54.40	-3.9	9,874	-0.04%
2022/09/29	6	54.12	5	54.28	53.60	1	9,945	0.01%
2022/09/28	6	53.90	7	54.50	52.70	-1	10,045	-0.01%
2022/09/27	20	55.98	14	56.36	56.30	6	10,060	0.06%
2022/09/26	0.1	57.00	2.2	58.47	56.20	-2.1	10,088	-0.02%
2022/09/23	4	60.55	7	59.80	60.30	-3	10,192	-0.03%
2022/09/22	3	62.13	0	0.00	62.20	3	10,330	0.03%
2022/09/21	6	63.13	0	0.00	62.20	6	10,641	0.06%
2022/09/20	0	0.00	15	64.57	64.30	-15	11,062	-0.14%
2022/09/19	17	63.86	0	0.00	63.30	17	11,353	0.15%
2022/09/16	0	0.00	4	64.15	63.90	-4	11,420	-0.04%
2022/09/15	16	65.90	2	65.70	65.00	14	11,493	0.12%
2022/09/14	4	65.43	1	65.80	65.80	3	11,567	0.03%
2022/09/13	10	67.02	6	67.48	66.80	4	11,650	0.03%
2022/09/12	1	66.00	17.8	66.42	66.30	-16.8	11,760	-0.14%
2022/09/08	3	63.87	3	64.30	64.30	0	11,899	0.00%
2022/09/07	12	64.03	2	64.20	63.20	10	12,438	0.08%
2022/09/06	63	67.28	61.1	66.65	65.70	1.9	12,510	0.02%
2022/09/05	17	67.18	17	67.27	66.80	0	12,612	0.00%
2022/09/02	3	68.50	2	68.80	68.50	1	12,673	0.01%
2022/09/01	4	69.30	0	0.00	68.30	4	12,811	0.03%
2022/08/31	4	69.85	10.1	69.90	70.20	-6.1	13,111	-0.05%
2022/08/30	2.8	70.19	3	70.37	70.00	-0.3	13,538	0.00%
2022/08/29	8	69.74	1	69.70	69.60	7	13,890	0.05%
2022/08/26	15	72.97	21.1	73.69	72.20	-6.1	13,913	-0.04%
2022/08/25	24	72.52	25	72.68	72.20	-1	13,962	-0.01%
2022/08/24	6	70.30	7	70.49	70.90	-1	13,922	-0.01%
2022/08/23	10.5	69.49	8	70.06	70.60	2.5	14,184	0.02%
2022/08/22	4	70.15	3	70.37	70.20	1	14,231	0.01%
2022/08/19	65.6	74.03	50	75.08	71.30	15.6	14,504	0.11%
2022/08/18	7	70.73	10	70.74	72.50	-3	14,848	-0.02%
2022/08/17	19	70.18	2	70.45	69.40	17	14,996	0.11%
2022/08/16	21	72.59	21	73.08	72.50	0	14,797	0.00%
2022/08/15	9	70.43	6	70.07	69.80	3	14,531	0.02%
2022/08/12	11	68.85	14	69.14	68.60	-3	14,503	-0.02%
2022/08/11	13	68.02	29	68.19	68.60	-16	14,578	-0.11%
2022/08/10	7	66.30	0	0.00	65.80	7	14,445	0.05%
2022/08/09	6	68.70	2	69.00	68.30	4	14,327	0.03%
2022/08/08	5	69.12	7	69.04	69.40	-2	14,183	-0.01%
2022/08/05	21	67.72	17	68.08	68.00	4	13,670	0.03%
2022/08/04	11	66.58	16	65.98	66.70	-5	13,321	-0.04%
2022/08/03	4	63.85	3	64.40	63.40	1	12,921	0.01%
2022/08/02	15	63.65	17	64.32	65.20	-2	12,660	-0.02%
2022/08/01	1	64.10	11	64.69	65.20	-10	12,582	-0.08%
2022/07/29	1	63.90	2	63.75	63.70	-1	12,519	-0.01%
2022/07/28	16	64.24	1	64.00	63.40	15	12,481	0.12%
2022/07/27	1	63.80	0	0.00	64.70	1	12,393	0.01%
2022/07/26	16	64.14	15	64.33	63.60	1	12,340	0.01%
2022/07/25	2	64.60	2	64.95	65.00	0	12,336	0.00%
2022/07/22	2	65.15	16	65.08	64.80	-14	12,319	-0.11%
2022/07/21	24	64.63	8	64.89	64.50	16	12,297	0.13%
2022/07/20	17	68.65	14	68.64	67.70	3	12,165	0.02%
2022/07/19	5	71.10	2	71.55	68.20	3	12,041	0.02%
2022/07/18	8	74.46	8	72.50	73.10	0	11,810	0.00%
2022/07/15	20	70.02	19.5	71.11	73.10	0.5	11,576	0.00%
2022/07/14	5	65.04	8	65.73	66.50	-3	11,220	-0.03%
2022/07/13	7	62.74	5	62.60	63.20	2	11,038	0.02%
2022/07/12	3	58.63	3	59.03	59.40	0	10,898	0.00%
2022/07/11	22	58.13	23	58.54	59.40	-1	10,872	-0.01%
2022/07/08	2	56.70	6	56.67	56.30	-4	10,833	-0.04%
2022/07/07	5	54.28	0	0.00	55.60	5	10,796	0.05%
2022/07/06	2	57.20	12	55.55	53.90	-10	10,715	-0.09%
2022/07/05	2	58.30	23	57.00	58.40	-21	10,618	-0.20%
2022/07/04	3	59.97	2	57.15	56.80	1	10,582	0.01%
2022/06/30	2	65.85	5	64.54	63.30	-3	10,584	-0.03%
2022/06/29	4	67.70	3	67.80	66.50	1	10,453	0.01%
2022/06/28	13.5	70.55	15	70.57	71.40	-1.5	10,183	-0.01%
2022/06/27	7	68.50	5	68.26	69.90	2	9,902	0.02%
2022/06/24	1	63.70	12	64.94	63.60	-11	9,732	-0.11%
2022/06/23	0	0.00	1	63.50	63.10	-1	9,877	-0.01%
2022/06/20	1	63.50	8	62.30	61.60	-7	10,524	-0.07%
2022/06/17	7	64.94	2	64.75	65.80	5	10,362	0.05%
2022/06/16	12	69.06	3	66.43	64.30	9	10,177	0.09%
2022/06/15	3	67.67	84	67.92	67.00	-81	9,586	-0.84%
2022/06/14	5	64.00	2	65.55	67.60	3	9,460	0.03%
2022/06/13	11	65.04	5	65.66	65.10	6	9,228	0.07%
2022/06/10	7	67.79	10	67.13	67.10	-3	9,109	-0.03%
2022/06/09	3	66.53	1	66.50	68.40	2	8,926	0.02%
2022/06/08	30	66.72	32	66.80	66.00	-2	8,562	-0.02%
2022/06/07	2	66.45	21.5	65.20	65.50	-19.5	8,035	-0.24%
2022/06/06	7	61.47	0	0.00	61.20	7	7,640	0.09%
2022/06/02	7	62.50	11	64.07	63.70	-4	7,519	-0.05%
2022/06/01	21	62.87	23	62.91	63.10	-2	7,329	-0.03%
2022/05/31	17	61.79	0	0.00	61.60	17	7,145	0.24%
2022/05/30	102	64.26	21	63.77	63.70	81	6,817	1.19%	大買/
2022/05/27	22	65.94	27	67.15	64.60	-5	6,655	-0.08%
2022/05/26	26	66.98	23	66.87	65.30	3	6,233	0.05%
2022/05/25	16	63.67	23.2	65.03	66.20	-7.2	5,104	-0.14%
2022/05/24	0	0.00	3	60.80	60.20	-3	4,716	-0.06%
2022/05/23	0	0.00	2	61.80	60.70	-2	4,638	-0.04%
2022/05/20	15	61.00	17	60.94	60.50	-2	4,546	-0.04%
2022/05/19	6	60.20	11	59.12	60.10	-5	4,270	-0.12%
2022/05/18	2	56.80	8	57.34	57.70	-6	4,055	-0.15%
2022/05/17	0	0.00	1	55.00	56.10	-1	4,013	-0.02%
2022/05/16	13	54.45	5	54.20	53.70	8	4,025	0.20%
2022/05/13	10	53.20	13	52.98	53.30	-3	3,986	-0.08%
2022/05/12	6	51.67	0	0.00	51.50	6	3,966	0.15%
2022/05/11	5	52.36	0	0.00	52.50	5	3,955	0.13%
2022/05/10	2	52.20	10	52.34	53.00	-8	3,966	-0.20%
2022/05/09	0	0.00	5	52.10	52.00	-5	3,984	-0.13%
2022/05/05	3	55.20	0	0.00	55.50	3	3,934	0.08%
2022/04/29	0	0.00	1	55.60	55.50	-1	3,892	-0.03%
2022/04/28	0	0.00	1	52.80	54.30	-1	3,846	-0.03%
2022/04/27	1	52.50	0	0.00	52.60	1	3,823	0.03%
2022/04/26	5	53.92	0	0.00	53.70	5	3,783	0.13%
2022/04/25	3	55.20	0	0.00	53.70	3	3,763	0.08%
2022/04/22	6	60.55	10	59.64	58.60	-4	3,698	-0.11%
2022/04/21	1	59.70	4.7	60.10	60.30	-3.7	3,602	-0.10%
2022/04/20	29	59.39	33	58.98	59.20	-4	3,473	-0.12%
2022/04/15	2	55.55	0	55.00	55.50	2	3,293	0.06%
2022/04/14	2	57.40	0	0.00	57.80	2	3,281	0.06%
2022/04/12	0	0.00	1	55.60	55.00	-1	3,275	-0.03%
2022/04/11	3	55.07	2	56.40	56.10	1	3,313	0.03%
2022/04/08	0	0.00	1	57.50	57.50	-1	3,435	-0.03%
2022/04/07	13	58.67	1	55.90	55.90	12	3,987	0.30%
2022/04/06	6	60.47	8	60.79	60.80	-2	4,099	-0.05%
2022/04/01	10	58.20	1	59.10	59.00	9	4,078	0.22%
2022/03/31	16	58.93	1	58.80	58.90	15	4,056	0.37%
2022/03/30	5	59.92	11	60.22	59.80	-6	3,981	-0.15%
2022/03/29	14	59.55	12	59.00	59.30	2	3,792	0.05%
2022/03/28	7	60.27	4	60.68	60.70	3	3,654	0.08%
2022/03/25	48.9	61.21	68	61.04	59.50	-19.1	3,423	-0.56%
2022/03/24	45	59.18	30	59.75	59.90	15	3,069	0.49%
2022/03/23	5	56.10	18	55.97	57.60	-13	2,659	-0.49%
2022/03/18	2	51.40	2	51.90	51.70	0	2,443	0.00%
2022/03/17	12	52.06	37	52.09	51.80	-25	2,442	-1.02%
2022/03/15	0	0.00	4	49.10	49.00	-4	2,392	-0.17%
2022/03/11	0	0.00	7	49.40	49.40	-7	2,391	-0.29%
2022/03/10	6	49.98	0	0.00	50.00	6	2,390	0.25%
2022/03/03	1	51.40	3	51.60	51.70	-2	2,378	-0.08%
2022/03/02	10	51.15	1	52.00	51.20	9	2,384	0.38%
2022/03/01	1	51.70	34	51.83	51.50	-33	2,372	-1.39%
2022/02/25	1	50.00	0	0.00	49.80	1	2,364	0.04%
2022/02/24	15	50.22	0	0.00	49.60	15	2,376	0.63%
2022/02/18	7	51.53	4	52.40	52.30	3	2,385	0.13%
2022/02/17	28	52.69	2	52.20	52.20	26	2,387	1.09%
2022/02/16	4	52.70	33	53.43	53.30	-29	2,361	-1.23%
2022/02/14	10	50.30	9	50.36	50.30	1	2,305	0.04%
2022/02/11	5	52.40	0	0.00	52.00	5	2,306	0.22%
2022/02/10	24	52.98	5	53.22	52.80	19	2,309	0.82%
2022/02/09	2	53.20	14	52.41	53.20	-12	2,290	-0.52%
2022/02/08	1	50.30	0	0.00	50.50	1	2,252	0.04%
2022/01/26	4	49.05	0	0.00	49.05	4	2,270	0.18%
2022/01/25	0	0.00	10	50.31	48.85	-10	2,276	-0.44%
2022/01/24	4	49.50	4	49.90	49.90	0	2,283	0.00%
2022/01/21	2	51.20	0	0.00	50.60	2	2,272	0.09%
2022/01/20	3	51.20	2	51.10	51.80	1	2,271	0.04%
2022/01/19	2	51.00	0	0.00	51.30	2	2,265	0.09%
2022/01/17	0	0.00	1	52.00	51.70	-1	2,262	-0.04%
2022/01/14	1	50.90	6	50.65	50.50	-5	2,248	-0.22%
2022/01/13	4	51.35	0	0.00	51.40	4	2,234	0.18%
2022/01/12	3	51.67	1	51.80	51.50	2	2,225	0.09%
2022/01/11	4	52.58	4	51.93	51.80	0	2,192	0.00%
2022/01/10	5	52.90	3	53.47	53.10	2	2,165	0.09%
2022/01/07	3	52.17	0	0.00	52.10	3	2,149	0.14%
2022/01/06	6	55.55	1	56.30	54.50	5	2,090	0.24%
2022/01/05	1	55.80	5.2	55.39	54.60	-4.2	2,008	-0.21%
2022/01/04	10	56.56	26	56.55	55.60	-16	1,945	-0.82%
2022/01/03	8	58.36	4	58.65	57.40	4	1,873	0.21%
2021/12/30	81	59.80	49	59.73	58.30	32	1,699	1.88%
2021/12/29	15	55.30	20.3	56.32	57.80	-5.3	1,093	-0.48%
2021/12/28	4	52.55	12	52.85	52.60	-8	826	-0.97%
2021/12/27	0	0.00	3	50.60	50.90	-3	727	-0.41%
2021/12/20	2	48.13	0	0.00	48.25	2	734	0.27%
2021/12/13	0	0.00	2	49.50	50.10	-2	783	-0.26%
2021/12/06	4	49.69	0	0.00	49.95	4	835	0.48%
2021/12/03	1	50.20	0	0.00	50.00	1	885	0.11%
2021/11/30	0	0.00	2	50.20	49.85	-2	1,337	-0.15%
2021/11/29	1	48.35	2	48.88	49.25	-1	1,384	-0.07%
2021/11/26	1	49.95	0	0.00	49.30	1	1,415	0.07%
2021/11/25	1	51.00	0	0.00	50.90	1	1,429	0.07%
2021/11/24	3	51.00	0	0.00	51.40	3	1,473	0.20%
2021/11/22	2	52.95	1	52.70	52.70	1	1,536	0.07%
2021/11/19	0	0.00	1	52.60	52.10	-1	1,595	-0.06%
2021/11/18	1	51.70	0	0.00	52.00	1	1,594	0.06%
2021/11/17	0	0.00	1	52.70	52.70	-1	1,597	-0.06%
2021/11/15	1	52.50	2	52.50	52.50	-1	1,588	-0.06%
2021/11/12	1	50.60	0	0.00	51.00	1	1,577	0.06%
2021/11/11	1	50.80	0	0.00	50.60	1	1,585	0.06%
2021/11/04	0	0.00	5	50.74	50.50	-5	1,642	-0.30%
2021/11/03	1	49.20	0	0.00	49.60	1	1,666	0.06%
2021/11/02	1	50.60	0	0.00	49.00	1	1,768	0.06%
2021/10/27	1	48.10	3	48.27	48.35	-2	1,969	-0.10%
2021/10/25	2	46.90	0	0.00	48.75	2	2,018	0.10%
2021/10/21	1	48.25	0	0.00	46.70	1	2,079	0.05%
2021/10/20	0	0.00	0.3	48.50	48.40	-0.3	2,120	-0.01%
2021/10/15	2	48.00	2	47.35	48.15	0	2,530	0.00%
2021/10/13	1	45.50	0	0.00	45.20	1	2,605	0.04%
2021/10/12	2	45.60	0	0.00	45.60	2	2,613	0.08%
2021/10/04	0	0.00	1	46.00	45.90	-1	2,696	-0.04%
2021/10/01	1	49.30	0	0.00	48.00	1	2,723	0.04%
2021/09/29	1	50.00	0	0.00	49.75	1	2,881	0.03%
2021/09/28	2	51.00	0	0.00	51.40	2	2,924	0.07%
2021/09/27	2	50.80	0	0.00	50.80	2	2,918	0.07%
2021/09/24	0	0.00	25	51.56	51.20	-25	2,921	-0.86%
2021/09/16	11	50.43	0	0.00	50.50	11	2,913	0.38%
2021/09/15	3	51.20	0	0.00	50.90	3	2,911	0.10%
2021/09/14	5	51.10	15	51.60	51.20	-10	2,905	-0.34%
2021/09/13	16	51.04	5	51.20	51.20	11	2,899	0.38%
2021/09/09	15	51.73	0	0.00	51.60	15	2,884	0.52%
2021/09/08	0	0.00	2	51.20	50.90	-2	2,858	-0.07%
2021/09/07	2	52.90	2	53.80	54.20	0	2,807	0.00%
2021/09/06	2	55.45	1	57.10	55.30	1	2,749	0.04%
2021/09/03	10	57.12	11	56.75	57.50	-1	2,570	-0.04%
2021/09/02	6	54.50	1	52.50	52.30	5	2,345	0.21%
2021/08/31	0	54.90	5	55.60	55.60	-5	2,248	-0.22%
2021/08/30	0	0.00	1	56.40	55.60	-1	2,223	-0.04%
2021/08/27	1	55.20	0	0.00	53.70	1	2,174	0.05%
2021/08/26	0	0.00	2	54.30	54.50	-2	2,144	-0.09%
2021/08/25	2	54.90	0	0.00	54.90	2	2,079	0.10%
2021/08/11	0	0.00	5	52.50	52.70	-5	1,911	-0.26%
2021/08/10	0	0.00	1	53.80	54.10	-1	1,895	-0.05%
2021/08/09	1	55.30	0	0.00	55.30	1	1,899	0.05%
2021/08/06	7	57.49	0	0.00	57.30	7	1,863	0.38%
2021/08/05	0	0.00	10	56.80	57.10	-10	1,769	-0.56%
2021/08/04	2	56.75	5	56.66	57.00	-3	1,742	-0.17%
2021/07/27	0	0.00	2	54.30	52.30	-2	1,538	-0.13%
2021/07/26	0	0.00	1	55.50	55.00	-1	1,507	-0.07%
2021/07/23	3	56.87	3	56.37	56.00	0	1,465	0.00%
2021/07/22	11	54.41	4.3	57.59	57.80	6.7	1,189	0.56%
2021/07/19	0	0.00	1	52.60	54.50	-1	1,054	-0.09%
2021/07/16	1	51.80	0	0.00	51.50	1	1,015	0.10%
2021/07/15	3	53.20	3	52.40	52.10	0	1,018	0.00%
2021/07/12	2	52.80	1	53.40	52.50	1	984	0.10%
2021/07/09	3	52.00	3	52.50	51.90	0	967	0.00%
2021/07/08	1	52.80	0	0.00	53.30	1	973	0.10%
2021/07/07	5	55.20	24	53.36	53.00	-19	944	-2.01%
2021/07/05	0	0.00	10	49.90	50.90	-10	794	-1.26%
2021/06/29	1	47.50	0	0.00	47.65	1	862	0.12%
2021/06/23	0	0.00	1	46.50	46.80	-1	852	-0.12%
2021/06/22	1	45.10	10	45.10	45.05	-9	853	-1.05%
2021/06/21	1	45.60	0	0.00	45.65	1	855	0.12%
2021/06/18	2	47.05	0	0.00	46.65	2	867	0.23%
2021/06/16	2	45.70	0	0.00	45.55	2	880	0.23%
2021/06/11	1	46.20	0	0.00	46.05	1	907	0.11%
2021/06/09	1	46.00	0	0.00	45.10	1	989	0.10%
2021/06/08	1	45.95	0	0.00	45.75	1	1,031	0.10%
2021/06/07	1	45.65	0	0.00	45.50	1	1,043	0.10%
2021/05/31	3	46.65	0	0.00	46.50	3	1,087	0.28%
2021/05/27	1	45.20	0	0.00	45.20	1	1,108	0.09%
2021/05/26	0	0.00	1	45.35	45.60	-1	1,125	-0.09%
2021/05/20	1	42.40	1	42.70	42.35	0	1,211	0.00%
2021/05/13	1	42.40	0	0.00	42.70	1	1,232	0.08%
2021/05/11	5	47.03	0	0.00	46.75	5	1,225	0.41%
2021/05/06	2	46.85	0	0.00	46.20	2	1,232	0.16%
2021/05/05	0	0.00	2	47.48	47.15	-2	1,235	-0.16%
2021/05/03	3	50.00	0	0.00	49.50	3	1,242	0.24%
2021/04/29	3	51.60	0	0.00	51.50	3	1,248	0.24%
2021/04/28	0.1	52.30	10	52.10	52.10	-9.9	1,274	-0.78%
2021/04/27	11	52.27	5	52.00	52.00	6	1,315	0.46%
2021/04/26	2	53.25	2	52.90	52.70	0	1,351	0.00%
2021/04/23	2	52.10	0	0.00	52.60	2	1,393	0.14%
2021/04/22	5.1	52.04	0	0.00	51.80	5.1	1,526	0.33%
2021/04/21	1	53.90	0	0.00	53.80	1	1,539	0.06%
2021/04/20	0	0.00	1	53.80	53.80	-1	1,597	-0.06%
2021/04/16	0.1	53.30	0	0.00	52.90	0.1	1,609	0.01%
2021/04/15	0	52.70	0	0.00	53.20	0	1,627	0.00%
2021/04/12	5	54.70	0	0.00	54.40	5	1,679	0.30%
2021/04/09	0	0.00	4	55.90	55.20	-4	1,694	-0.24%
2021/04/08	11	55.59	10	55.96	55.60	1	1,724	0.06%
2021/04/07	0	0.00	4	56.58	56.40	-4	1,721	-0.23%
2021/04/06	1	56.40	12	55.60	56.60	-11	1,708	-0.64%
2021/04/01	0	0.00	1	53.80	53.50	-1	1,701	-0.06%
2021/03/31	1	53.40	0	0.00	53.40	1	1,737	0.06%
2021/03/30	7	53.46	0	0.00	53.70	7	1,763	0.40%
2021/03/29	2	53.40	0	0.00	53.40	2	1,809	0.11%
2021/03/26	3	53.57	0	0.00	53.30	3	1,892	0.16%
2021/03/24	3	53.97	28.9	53.98	53.90	-25.9	2,068	-1.25%
2021/03/23	1	54.90	4	55.03	54.60	-3	2,331	-0.13%
2021/03/22	3	53.77	0	0.00	54.30	3	2,744	0.11%
2021/03/19	2	54.20	0	0.00	54.00	2	3,118	0.06%
2021/03/18	2	55.60	0	0.00	55.00	2	3,268	0.06%
2021/03/17	1	55.90	3	56.20	55.10	-2	3,315	-0.06%
2021/03/16	4	56.80	0	0.00	55.90	4	3,350	0.12%
2021/03/15	5	56.38	7	57.50	57.20	-2	3,397	-0.06%
2021/03/09	2	53.60	0	0.00	53.70	2	3,780	0.05%
2021/03/02	3	53.93	0	0.00	54.30	3	4,389	0.07%
2021/02/25	2	55.00	3	55.00	54.90	-1	4,456	-0.02%
2021/02/23	3	54.20	0	0.00	55.00	3	4,616	0.06%
2021/02/22	0	0.00	5	54.80	54.80	-5	4,595	-0.11%
2021/02/19	1	52.80	0	0.00	53.20	1	4,568	0.02%
2021/02/05	2	49.10	0	0.00	49.05	2	4,561	0.04%
2021/02/03	0	0.00	1	50.10	49.40	-1	4,565	-0.02%
2021/02/02	2	50.10	0	0.00	50.10	2	4,549	0.04%
2021/01/28	0	0.00	2	51.20	50.90	-2	4,512	-0.04%
2021/01/25	3	52.07	0	0.00	52.80	3	4,482	0.07%
2021/01/21	5	54.40	1	52.70	52.70	4	4,461	0.09%
2021/01/19	0	0.00	1	58.60	57.80	-1	4,394	-0.02%
2021/01/18	11	57.85	0	0.00	57.90	11	4,370	0.25%
2021/01/15	5	57.08	8	58.48	57.80	-3	4,463	-0.07%
2021/01/14	1	56.10	1	56.40	56.10	0	4,332	0.00%
2021/01/13	1	55.80	2	56.50	56.40	-1	4,308	-0.02%
2021/01/12	3	54.00	0	0.00	53.90	3	4,236	0.07%
2021/01/08	3	54.30	3	54.57	54.10	0	4,203	0.00%
2021/01/07	1	55.40	0	0.00	55.40	1	4,184	0.02%
2021/01/06	1	56.00	0	0.00	54.50	1	4,163	0.02%
2021/01/05	0	0.00	1	56.80	56.70	-1	4,114	-0.02%
2021/01/04	7	58.03	2	58.40	57.70	5	4,096	0.12%
2020/12/31	3	58.87	1	58.90	58.70	2	4,071	0.05%
2020/12/30	0	0.00	2	57.30	57.40	-2	4,027	-0.05%
2020/12/29	3	58.40	1	59.00	58.20	2	4,017	0.05%
2020/12/28	1	58.30	0	0.00	58.50	1	3,978	0.03%
2020/12/25	1	57.20	0	0.00	56.90	1	3,923	0.03%
2020/12/24	1	57.80	0	0.00	57.80	1	3,891	0.03%
2020/12/23	2	57.20	1	57.50	57.60	1	3,858	0.03%
2020/12/22	1	60.60	0	0.00	57.50	1	3,813	0.03%
2020/12/21	52	61.24	52	58.79	59.50	0	3,742	0.00%
2020/12/18	3	62.93	1.1	62.63	61.20	1.9	3,673	0.05%
2020/12/17	38.2	63.86	36	64.30	63.10	2.2	3,594	0.06%
2020/12/16	5	64.78	6	64.65	64.80	-1	3,335	-0.03%
2020/12/15	19	62.48	21	62.47	59.90	-2	2,909	-0.07%
2020/12/14	8	60.28	9	60.30	61.50	-1	2,534	-0.04%
2020/12/10	2	58.80	0.2	58.50	57.50	1.8	2,347	0.08%
2020/12/09	0	0.00	3	59.93	59.70	-3	2,313	-0.13%
2020/12/08	1	58.80	4	59.18	58.80	-3	2,267	-0.13%
2020/12/07	6	58.38	0	0.00	59.30	6	2,280	0.26%
2020/12/04	10	59.72	10	60.28	60.20	0	2,163	0.00%
2020/12/03	4	60.30	4	60.65	58.60	0	2,050	0.00%
2020/12/02	11.2	59.04	13	59.28	57.90	-1.8	1,842	-0.10%
2020/12/01	1	57.30	10	57.40	56.80	-9	1,706	-0.53%
2020/11/30	6	57.27	19	58.16	56.00	-13	1,620	-0.80%
2020/11/27	3	54.53	0	0.00	54.70	3	1,340	0.22%
2020/11/26	2	54.10	9	53.78	53.90	-7	1,273	-0.55%
2020/11/25	1	51.10	0	0.00	51.90	1	1,213	0.08%
2020/11/24	1	53.10	11	53.02	52.00	-10	1,173	-0.85%
2020/11/23	8	53.64	4	53.50	54.00	4	1,121	0.36%
2020/11/20	20	51.11	24	51.33	51.40	-4	973	-0.41%
2020/11/18	1	49.30	0	0.00	49.35	1	937	0.11%
2020/11/16	1	49.75	5	49.45	49.30	-4	961	-0.42%
2020/11/13	5	48.30	0	0.00	48.35	5	944	0.53%
2020/11/11	2	47.95	0	0.00	48.70	2	949	0.21%
2020/11/10	0	0.00	1	46.75	47.25	-1	953	-0.10%
2020/11/09	1	47.00	0	0.00	46.65	1	956	0.10%
2020/11/06	2	47.10	0	0.00	46.55	2	962	0.21%
2020/11/04	1	47.10	0	0.00	46.85	1	973	0.10%
2020/10/26	2	50.03	0	0.00	49.00	2	1,025	0.20%
2020/10/23	12	52.40	9	51.63	50.80	3	1,013	0.30%
2020/10/16	0	0.00	3	48.10	47.30	-3	1,086	-0.28%
2020/10/08	0	0.00	3	48.77	48.75	-3	1,151	-0.26%
2020/10/07	2	48.93	1	48.85	48.85	1	1,174	0.09%
2020/10/06	0	0.00	1	48.65	49.00	-1	1,192	-0.08%
2020/09/25	0	0.00	3	45.35	45.30	-3	1,412	-0.21%
2020/09/24	0	0.00	2	47.13	46.40	-2	1,511	-0.13%
2020/09/23	1	49.35	0	0.00	48.25	1	1,514	0.07%
2020/09/21	1	48.75	1	49.15	48.60	0	1,523	0.00%
2020/09/16	1	49.10	0	0.00	49.10	1	1,749	0.06%
2020/09/15	0	0.00	4	48.48	48.50	-4	1,758	-0.23%
2020/09/14	3	49.45	1	49.60	49.10	2	1,772	0.11%
2020/09/11	0	0.00	2	48.40	48.80	-2	1,783	-0.11%
2020/09/10	2	49.48	1	49.65	48.05	1	1,798	0.06%
2020/09/08	1	48.10	1	47.70	47.65	0	1,806	0.00%
2020/09/07	1	47.95	0	0.00	47.00	1	1,833	0.05%
2020/09/04	1	46.50	2	47.15	47.55	-1	1,897	-0.05%
2020/09/03	0	0.00	1	47.75	47.60	-1	1,977	-0.05%
2020/08/31	2	45.70	0	0.00	45.50	2	2,681	0.07%
2020/08/20	1	42.60	0	0.00	42.95	1	2,814	0.04%
2020/08/14	2	47.95	0	0.00	47.55	2	2,910	0.07%
2020/08/13	1	48.65	0	0.00	48.35	1	2,902	0.03%
2020/08/11	0	0.00	1	49.50	49.30	-1	2,918	-0.03%
2020/08/07	0	0.00	2	49.95	49.80	-2	2,972	-0.07%
2020/08/05	3	51.00	7	51.13	51.20	-4	3,081	-0.13%
2020/08/04	3	50.10	0	0.00	50.00	3	3,095	0.10%
2020/07/31	8	50.55	1	51.00	50.60	7	3,132	0.22%
2020/07/29	3	50.73	0	0.00	50.80	3	3,163	0.09%
2020/07/28	8	53.95	6	55.67	51.10	2	3,183	0.06%
2020/07/27	2	53.45	18	53.18	52.90	-16	3,151	-0.51%
2020/07/23	6	51.18	0	0.00	51.20	6	3,121	0.19%
2020/07/22	0	0.00	2	51.90	52.00	-2	3,148	-0.06%
2020/07/21	1	52.00	9	51.76	51.50	-8	3,149	-0.25%
2020/07/17	5	50.40	0	0.00	49.90	5	3,159	0.16%
2020/07/16	1	51.20	0	0.00	51.30	1	3,172	0.03%
2020/07/15	0	0.00	2	51.60	50.30	-2	3,174	-0.06%
2020/07/14	1	51.80	0	0.00	51.50	1	3,210	0.03%
2020/07/13	1	53.10	0	0.00	53.10	1	3,221	0.03%
2020/07/10	10	53.55	42	53.79	53.00	-32	3,233	-0.99%
2020/07/09	6	55.95	6	56.77	56.00	0	3,202	0.00%
2020/07/07	8	56.14	3	57.30	55.40	5	3,169	0.16%
2020/07/06	14	57.36	7	57.19	56.90	7	3,166	0.22%
2020/07/03	14	57.14	11	57.21	57.10	3	3,218	0.09%
2020/07/02	1	55.20	1	55.10	55.10	0	3,162	0.00%
2020/06/30	11	54.47	0	0.00	54.20	11	3,159	0.35%
2020/06/29	1	54.20	2	54.15	54.10	-1	3,148	-0.03%
2020/06/24	6	56.68	0	0.00	56.30	6	3,131	0.19%
2020/06/23	3	59.13	4	59.08	59.10	-1	3,086	-0.03%
2020/06/22	0	0.00	1	57.50	57.00	-1	2,981	-0.03%
2020/06/19	0	0.00	1	56.70	56.70	-1	2,996	-0.03%
2020/06/18	1	57.50	2	57.15	57.50	-1	2,999	-0.03%
2020/06/17	0	0.00	3	57.33	57.00	-3	2,992	-0.10%
2020/06/16	0	0.00	8	55.71	56.10	-8	2,994	-0.27%
2020/06/15	1	54.40	3	54.20	54.10	-2	3,021	-0.07%
2020/06/12	2	53.90	6	54.93	55.90	-4	3,023	-0.13%
2020/06/11	4	58.08	57	56.80	55.40	-53	3,025	-1.75%
2020/06/10	17	58.91	29	58.52	57.90	-12	2,997	-0.40%
2020/06/09	5	59.30	10	58.84	58.20	-5	2,969	-0.17%
2020/06/08	71	59.51	25.1	59.43	59.80	45.9	2,920	1.57%
2020/06/05	0	0.00	24	57.31	57.60	-24	2,521	-0.95%
2020/06/04	23	52.43	21	52.21	52.40	2	2,367	0.08%
2020/06/03	0	0.00	5	52.00	51.70	-5	2,354	-0.21%
2020/06/02	5	51.30	3	52.00	51.70	2	2,344	0.09%
2020/05/29	0	0.00	2	51.20	50.90	-2	2,322	-0.09%
2020/05/28	24.1	51.08	0	0.00	50.60	24.1	2,327	1.03%
2020/05/27	5	50.60	12	50.73	50.50	-7	2,330	-0.30%
2020/05/26	10	52.21	8	52.56	51.10	2	2,334	0.09%
2020/05/25	0	0.00	1	48.65	49.65	-1	2,235	-0.04%
2020/05/21	20	49.15	1	49.25	49.40	19	2,245	0.85%
2020/05/20	0	0.00	1	47.45	48.15	-1	2,271	-0.04%
2020/05/18	5	46.91	0	0.00	46.10	5	2,290	0.22%
2020/05/15	6	48.13	0	0.00	47.75	6	2,276	0.26%
2020/05/14	4	49.71	2	49.40	48.85	2	2,265	0.09%
2020/05/13	5	50.60	0	0.00	50.50	5	2,269	0.22%
2020/05/12	1	53.20	1	52.50	51.70	0	2,243	0.00%
2020/05/11	40	52.10	21	52.10	51.90	19	2,172	0.87%
2020/05/08	0	0.00	11	51.70	51.40	-11	2,156	-0.51%
2020/05/06	0	0.00	10	50.70	50.30	-10	2,131	-0.47%
2020/05/04	10	51.30	3	51.20	51.30	7	2,119	0.33%
2020/04/30	13	52.48	4	52.63	52.80	9	2,116	0.43%
2020/04/29	1	51.20	0	0.00	51.20	1	2,077	0.05%
2020/04/28	5	51.36	0	0.00	50.70	5	2,068	0.24%
2020/04/27	0	0.00	8	50.50	50.20	-8	2,069	-0.39%
2020/04/24	20	50.00	2	49.68	49.75	18	2,048	0.88%
2020/04/23	1	50.30	2	50.15	49.85	-1	2,047	-0.05%
2020/04/22	10	49.72	0	0.00	49.60	10	2,050	0.49%
2020/04/21	1	50.00	0	0.00	49.45	1	2,040	0.05%
2020/04/20	1	52.00	1	51.50	51.50	0	2,036	0.00%
2020/04/17	7	52.01	0	0.00	51.40	7	2,036	0.34%
2020/04/16	0	0.00	25	51.22	51.10	-25	2,022	-1.24%
2020/04/14	3	50.00	0	0.00	50.10	3	1,994	0.15%
2020/04/13	20	51.00	0	0.00	49.55	20	2,025	0.99%
2020/04/10	1	49.90	0	0.00	49.80	1	2,041	0.05%
2020/04/09	6	50.20	1	50.40	49.90	5	2,099	0.24%
2020/04/08	10	51.11	6	51.17	51.20	4	2,097	0.19%
2020/04/07	4	47.68	9	48.33	49.40	-5	2,058	-0.24%
2020/04/06	5	44.29	1	43.90	44.95	4	2,126	0.19%
2020/04/01	1	43.80	9	42.90	43.90	-8	2,417	-0.33%
2020/03/31	1	44.00	0	0.00	42.80	1	2,416	0.04%
2020/03/27	0	0.00	4	44.40	43.50	-4	2,442	-0.16%
2020/03/26	1	43.40	0	0.00	44.25	1	2,420	0.04%
2020/03/24	0	0.00	5	40.95	42.10	-5	2,384	-0.21%
2020/03/23	5	38.72	0	0.00	39.00	5	2,389	0.21%
2020/03/19	2	36.90	51	35.97	35.95	-49	2,375	-2.06%
2020/03/18	0	0.00	18	40.76	39.90	-18	2,368	-0.76%
2020/03/17	0	0.00	1	43.30	41.25	-1	2,404	-0.04%
2020/03/16	0	0.00	1	48.50	44.90	-1	2,377	-0.04%
2020/03/13	2	47.68	17	47.46	47.50	-15	2,356	-0.64%
2020/03/12	0	0.00	4	54.05	52.70	-4	2,323	-0.17%
2020/03/10	0	0.00	2	56.80	60.70	-2	2,419	-0.08%
2020/03/09	1	58.80	34	59.25	58.70	-33	2,398	-1.38%
2020/03/04	6	60.75	0	0.00	61.10	6	2,433	0.25%
2020/03/03	0	0.00	1	62.20	62.20	-1	2,458	-0.04%
2020/02/27	2	61.80	5	62.34	61.70	-3	2,476	-0.12%
2020/02/25	1	64.20	9	64.16	64.30	-8	2,482	-0.32%
2020/02/24	5	65.90	0	0.00	65.90	5	2,559	0.20%
2020/02/21	16	67.49	1	67.70	67.40	15	2,580	0.58%
2020/02/20	21	67.22	2	67.20	66.40	19	2,559	0.74%
2020/02/19	1	65.90	0	0.00	66.00	1	2,568	0.04%
2020/02/18	0	0.00	2	65.70	65.70	-2	2,601	-0.08%
2020/02/17	0	0.00	18	66.20	66.00	-18	2,628	-0.68%
2020/02/14	3	66.90	0	0.00	66.90	3	2,640	0.11%
2020/02/11	40	65.05	22	65.19	65.10	18	2,734	0.66%
2020/02/07	0	0.00	30	63.60	63.40	-30	2,851	-1.05%
2020/02/06	0	0.00	1	62.50	63.30	-1	2,939	-0.03%
2020/02/05	0	0.00	22	61.95	62.20	-22	3,059	-0.72%
2020/02/04	66	60.64	44	61.69	62.00	22	3,173	0.69%
2020/02/03	1	57.70	0	0.00	58.20	1	3,385	0.03%
2020/01/31	9	62.40	7	61.80	61.80	2	3,436	0.06%
2020/01/30	0	0.00	68	64.29	63.10	-68	3,740	-1.82%
2020/01/17	2	69.50	0	0.00	69.30	2	4,151	0.05%
2020/01/16	2	69.50	0	0.00	69.30	2	4,431	0.05%
2020/01/15	3	70.00	3	69.60	69.60	0	4,518	0.00%
2020/01/14	2	70.80	1	71.00	70.30	1	4,594	0.02%
2020/01/13	16	70.56	5	70.70	70.50	11	4,617	0.24%
2020/01/10	10	69.20	9	69.50	69.50	1	4,937	0.02%
2020/01/09	0	0.00	11	68.40	68.40	-11	5,046	-0.22%
2020/01/07	0	0.00	10	69.44	69.10	-10	5,315	-0.19%
2020/01/06	0	0.00	10	70.56	70.30	-10	5,349	-0.19%
2020/01/03	9	74.37	1	72.50	72.50	8	5,348	0.15%
2020/01/02	0	0.00	38	75.11	74.90	-38	5,346	-0.71%
2019/12/31	2	74.55	2	74.55	74.00	0	5,355	0.00%
2019/12/30	6	77.40	3	76.10	76.10	3	5,396	0.06%
2019/12/27	53	75.96	39	76.65	77.00	14	5,335	0.26%
2019/12/26	0	0.00	10	72.30	72.30	-10	5,086	-0.20%
2019/12/25	18	73.04	0	0.00	72.80	18	5,141	0.35%
2019/12/24	0	0.00	5	71.60	71.90	-5	5,197	-0.10%
2019/12/23	1	71.20	0	0.00	71.00	1	5,276	0.02%
2019/12/19	0	0.00	8	71.80	71.80	-8	5,933	-0.13%
2019/12/18	3	73.40	0	0.00	72.70	3	5,964	0.05%
2019/12/17	1	72.80	2	72.60	72.20	-1	6,031	-0.02%
2019/12/16	0	0.00	1	72.50	72.50	-1	6,227	-0.02%
2019/12/13	3	71.80	0	0.00	71.10	3	6,258	0.05%
2019/12/12	5	73.40	20	72.95	72.80	-15	6,298	-0.24%
2019/12/10	1	71.60	1	71.10	71.60	0	6,317	0.00%
2019/12/09	2	72.15	1	72.90	71.80	1	6,460	0.02%
2019/12/06	23	72.64	9	72.37	72.40	14	6,469	0.22%
2019/12/05	3	69.37	1	69.40	70.60	2	6,397	0.03%
2019/12/04	10	68.45	0	0.00	68.10	10	6,418	0.16%
2019/12/02	2	67.75	2	66.80	67.30	0	6,584	0.00%
2019/11/29	7	69.87	4	70.15	69.40	3	6,652	0.05%
2019/11/28	5	70.12	3	70.20	69.60	2	6,712	0.03%
2019/11/27	0	0.00	3	71.30	70.90	-3	6,826	-0.04%
2019/11/26	5	71.00	0	0.00	70.80	5	7,106	0.07%
2019/11/25	4	70.80	0	0.00	70.10	4	7,236	0.06%
2019/11/22	1	70.80	2	70.50	70.20	-1	7,326	-0.01%
2019/11/21	4	69.00	16	69.26	71.90	-12	7,439	-0.16%
2019/11/20	0	0.00	1	73.10	72.50	-1	7,592	-0.01%
2019/11/19	1	74.40	0	0.00	74.00	1	7,769	0.01%
2019/11/18	22	74.30	3	74.23	74.00	19	7,918	0.24%
2019/11/15	0	0.00	14	73.65	74.30	-14	8,044	-0.17%
2019/11/14	1	73.30	1	72.70	72.70	0	8,190	0.00%
2019/11/13	0	0.00	3	75.00	74.00	-3	8,517	-0.04%
2019/11/12	1	73.30	4	74.43	74.80	-3	8,588	-0.03%
2019/11/11	7	73.73	14	73.79	72.60	-7	8,682	-0.08%
2019/11/08	3	76.73	4	76.60	76.50	-1	8,931	-0.01%
2019/11/07	15	77.13	0	0.00	76.40	15	8,969	0.17%
2019/11/06	11	77.84	11	78.26	77.10	0	9,052	0.00%
2019/11/05	34	80.24	26	80.12	79.10	8	9,255	0.09%
2019/11/04	34	79.51	28	79.28	79.80	6	9,438	0.06%
2019/11/01	13	77.37	43	77.19	79.70	-30	9,432	-0.32%
2019/10/31	30	77.92	16	79.91	76.80	14	9,533	0.15%
2019/10/30	22	79.98	30	80.00	79.90	-8	9,485	-0.08%
2019/10/29	55	79.94	95	79.17	79.60	-40	9,609	-0.42%
2019/10/28	9	77.82	1	78.00	79.00	8	9,407	0.09%
2019/10/25	35	78.16	44	77.82	77.00	-9	9,529	-0.09%
2019/10/24	72	76.04	33	75.70	77.50	39	9,358	0.42%
2019/10/23	15	74.03	3	74.90	73.80	12	9,238	0.13%
2019/10/22	16	75.11	14	75.39	75.50	2	9,383	0.02%
2019/10/21	2	74.20	4	74.50	74.60	-2	9,771	-0.02%
2019/10/18	34	76.40	64	75.22	74.80	-30	10,107	-0.30%
2019/10/17	6	73.55	35	74.09	74.40	-29	10,158	-0.29%
2019/10/16	196	73.80	14	72.51	72.70	182	10,075	1.81%	大買/鉅額交易
2019/10/15	0	0.00	3	70.20	70.00	-3	9,877	-0.03%
2019/10/14	33	71.26	30	70.45	70.60	3	9,909	0.03%
2019/10/08	3	68.63	1	68.60	68.10	2	9,994	0.02%
2019/10/07	0	0.00	37	70.03	69.90	-37	10,015	-0.37%
2019/10/03	8	71.25	2	71.30	71.00	6	10,088	0.06%
2019/10/01	26	71.16	2	70.80	71.00	24	10,106	0.24%
2019/09/27	3	71.17	0	0.00	71.00	3	10,063	0.03%
2019/09/26	6	75.05	15	73.64	73.20	-9	10,023	-0.09%
2019/09/25	25	75.26	12	75.12	74.00	13	10,053	0.13%
2019/09/24	146	75.42	175	75.91	74.90	-29	9,844	-0.29%	大買/大賣/
2019/09/23	2	71.45	2	71.75	72.20	0	9,398	0.00%
2019/09/20	5	71.52	2	71.30	71.30	3	9,349	0.03%
2019/09/19	9	71.83	27	72.71	73.30	-18	9,247	-0.19%
2019/09/18	13	70.39	7	69.90	69.70	6	9,032	0.07%
2019/09/17	10	70.72	4	71.45	69.80	6	8,971	0.07%
2019/09/16	1	69.80	13	70.48	70.50	-12	8,884	-0.14%
2019/09/12	0	0.00	3	71.70	71.20	-3	8,832	-0.03%
2019/09/11	76	74.47	29	71.48	71.20	47	8,778	0.54%
2019/09/10	3	73.50	0	0.00	73.50	3	8,614	0.03%
2019/09/09	5	74.10	3	74.00	73.00	2	8,583	0.02%
2019/09/06	0	0.00	1	73.90	73.50	-1	8,543	-0.01%
2019/09/05	21	75.67	20	75.50	75.10	1	8,466	0.01%
2019/09/04	2	74.70	7	73.93	74.60	-5	8,348	-0.06%
2019/09/03	35	74.53	11	73.11	72.00	24	8,257	0.29%
2019/09/02	0	0.00	7	73.00	73.50	-7	8,149	-0.09%
2019/08/30	20	72.80	22	71.95	72.00	-2	8,076	-0.02%
2019/08/29	43	72.90	8	73.78	71.50	35	7,927	0.44%
2019/08/28	19	79.34	21	79.00	78.30	-2	7,624	-0.03%
2019/08/27	36	79.13	3	77.00	77.00	33	7,463	0.44%
2019/08/26	5	78.94	1	79.70	77.30	4	7,357	0.05%
2019/08/23	21	81.94	19	81.92	81.80	2	7,213	0.03%
2019/08/22	15	87.41	8	86.46	86.20	7	6,960	0.10%
2019/08/21	18	87.06	20	86.38	88.20	-2	6,745	-0.03%
2019/08/20	20	85.59	15	86.03	84.10	5	6,588	0.08%
2019/08/19	11	87.20	34	86.86	85.20	-23	6,426	-0.36%
2019/08/16	35	84.02	65	85.45	86.10	-30	6,243	-0.48%
2019/08/15	23	77.97	17	77.81	79.90	6	5,885	0.10%
2019/08/14	11	78.41	12	79.33	78.50	-1	5,793	-0.02%
2019/08/13	33	79.12	20	78.61	77.30	13	5,674	0.23%
2019/08/08	21	73.70	19	73.84	73.30	2	5,274	0.04%
2019/08/07	13	73.90	8	73.21	72.40	5	5,144	0.10%
2019/08/06	30	71.24	28	71.34	74.90	2	4,874	0.04%
2019/08/05	8	71.09	17	70.39	68.50	-9	4,619	-0.19%
2019/08/02	33	72.54	20	72.38	72.10	13	4,533	0.29%
2019/08/01	1	71.40	6	71.40	72.40	-5	4,323	-0.12%
2019/07/31	4	70.98	5	69.70	70.90	-1	4,137	-0.02%
2019/07/30	3	67.53	4	68.95	67.70	-1	3,926	-0.03%
2019/07/29	10	72.00	0	0.00	69.10	10	3,808	0.26%
2019/07/26	2	67.35	0	0.00	68.40	2	3,531	0.06%
2019/07/24	5	68.40	6	68.20	69.20	-1	3,243	-0.03%
2019/07/23	5	66.90	4	68.48	66.00	1	3,024	0.03%
2019/07/22	7	64.53	22	65.27	66.10	-15	2,567	-0.58%
2019/07/19	2	58.50	139	60.09	60.10	-137	2,195	-6.24%	大賣/鉅額交易
2019/07/18	0	0.00	6	55.30	54.70	-6	1,881	-0.32%
2019/07/16	3	53.70	0	0.00	54.80	3	1,813	0.17%
2019/07/15	3	55.00	1	55.80	54.80	2	1,817	0.11%
2019/07/12	10	55.05	11	55.44	55.40	-1	1,796	-0.06%
2019/07/11	7	54.74	6	53.72	54.50	1	1,864	0.05%
2019/07/10	11	54.11	14	54.18	54.50	-3	1,785	-0.17%
2019/07/08	3	50.70	1	50.40	50.10	2	1,596	0.13%
2019/07/05	2	50.00	7	50.17	50.60	-5	1,593	-0.31%
2019/07/03	5	49.15	0	0.00	48.75	5	1,639	0.31%
2019/07/02	1	49.15	1	49.45	48.55	0	1,597	0.00%
2019/07/01	0	0.00	3	45.20	45.30	-3	1,475	-0.20%
2019/06/28	3	43.70	0	0.00	43.70	3	1,457	0.21%
2019/06/21	2	43.78	0	0.00	43.70	2	1,494	0.13%
2019/06/17	2	43.00	0	0.00	43.00	2	1,540	0.13%
2019/05/31	4	43.35	0	0.00	43.30	4	1,842	0.22%
2019/05/24	0	0.00	7	41.80	42.25	-7	2,226	-0.31%
2019/05/16	2	43.60	2	44.05	43.20	0	2,538	0.00%
2019/05/15	4	44.23	0	0.00	43.80	4	2,568	0.16%
2019/05/14	2	43.55	0	0.00	44.00	2	2,646	0.08%
2019/05/10	2	43.90	6	44.67	44.30	-4	2,908	-0.14%
2019/05/09	0	0.00	6	46.98	45.90	-6	2,883	-0.21%
2019/05/07	0	0.00	13	47.59	47.55	-13	2,850	-0.46%
2019/05/06	0	0.00	10	47.38	47.10	-10	2,862	-0.35%
2019/04/30	0	0.00	1	47.80	47.80	-1	2,843	-0.04%
2019/04/29	10	47.24	12	47.06	46.80	-2	2,843	-0.07%
2019/04/25	4	49.84	3	50.00	49.75	1	2,800	0.04%
2019/04/24	3	50.73	3	51.03	50.20	0	2,786	0.00%
2019/04/23	4	49.31	5	49.86	50.00	-1	2,715	-0.04%
2019/04/22	4	50.68	1	50.80	49.90	3	2,685	0.11%
2019/04/19	1	50.50	11	50.46	50.50	-10	2,647	-0.38%
2019/04/18	15	49.73	0	0.00	48.80	15	2,572	0.58%
2019/04/17	7	49.86	1	51.10	49.30	6	2,512	0.24%
2019/04/16	1	47.90	12	48.10	48.05	-11	2,303	-0.48%
2019/04/12	1	47.85	1	48.25	47.85	0	2,273	0.00%
2019/04/11	1	49.40	4	48.63	47.90	-3	2,260	-0.13%
2019/04/10	10	48.50	0	0.00	48.25	10	2,213	0.45%
2019/04/09	0	0.00	9	48.08	47.65	-9	2,178	-0.41%
2019/04/08	13	46.23	0	0.00	46.30	13	2,094	0.62%
2019/04/02	3	45.45	14	45.50	45.50	-11	2,082	-0.53%
2019/03/25	3	44.50	1	43.60	43.75	2	2,067	0.10%
2019/03/22	0	0.00	1	45.65	45.65	-1	2,050	-0.05%
2019/03/21	0	0.00	1	45.80	45.80	-1	2,080	-0.05%
2019/03/19	0	0.00	1	46.00	45.90	-1	2,084	-0.05%
2019/03/15	6	46.20	0	0.00	46.90	6	2,069	0.29%
2019/03/14	1	49.30	2	46.85	46.75	-1	2,027	-0.05%
2019/03/11	0	0.00	1	47.75	47.15	-1	1,912	-0.05%
2019/03/08	3	46.90	1	47.10	46.95	2	1,926	0.10%
2019/03/07	1	46.40	2	47.25	46.00	-1	1,931	-0.05%
2019/03/06	1	47.25	0	0.00	47.00	1	1,917	0.05%
2019/03/05	2	46.45	0	0.00	45.80	2	1,911	0.10%
2019/03/04	1	46.35	1	46.00	46.35	0	1,912	0.00%
2019/02/27	1	48.25	0	0.00	47.00	1	1,870	0.05%
2019/02/26	17	49.00	5	49.06	48.25	12	1,813	0.66%
2019/02/25	21	48.23	21	48.37	48.00	0	1,709	0.00%
2019/02/20	1	45.00	1	44.70	46.00	0	1,474	0.00%
2019/02/18	6	46.47	0	0.00	43.70	6	1,294	0.46%
2019/02/15	0	0.00	10	44.80	44.80	-10	1,229	-0.81%
2019/02/13	0	0.00	60	44.73	44.95	-60	1,136	-5.28%
2019/02/12	10	45.00	10	44.00	43.75	0	1,045	0.00%
2019/02/11	5	40.70	27	41.81	41.90	-22	798	-2.75%
2019/01/30	1	38.10	4	38.00	38.10	-3	721	-0.42%
2019/01/29	0	0.00	3	36.70	36.95	-3	701	-0.43%
2019/01/28	0	0.00	1	37.20	37.00	-1	697	-0.14%
2019/01/25	3	37.45	0	0.00	37.20	3	696	0.43%
2019/01/24	1	36.30	0	0.00	36.50	1	675	0.15%
2019/01/21	1	37.65	0	0.00	37.10	1	664	0.15%
2019/01/03	2	37.90	0	0.00	38.00	2	623	0.32%
2019/01/02	0	0.00	1	39.00	38.90	-1	619	-0.16%
2018/12/28	0	0.00	58	38.08	39.00	-58	601	-9.64%
2018/12/26	3	37.00	0	0.00	36.20	3	575	0.52%
2018/12/25	0	0.00	1	37.05	36.95	-1	571	-0.18%
2018/12/22	1	37.65	0	0.00	37.50	1	556	0.18%
2018/12/21	0	0.00	3	37.65	38.00	-3	555	-0.54%
2018/12/19	2	36.70	1	36.90	36.40	1	537	0.19%
2018/12/18	3	37.53	4	36.58	36.70	-1	536	-0.19%
2018/12/17	1	39.00	0	0.00	38.50	1	527	0.19%
2018/12/14	0	0.00	26	39.96	40.00	-26	521	-4.99%
2018/12/13	1	38.50	0	0.00	38.35	1	485	0.21%
2018/12/12	5	38.53	0	0.00	38.95	5	477	1.05%
2018/12/05	0	0.00	1	37.00	37.50	-1	442	-0.23%
2018/12/04	1	39.55	1	38.50	38.50	0	446	0.00%
2018/12/03	1	38.95	0	0.00	38.95	1	442	0.23%
2018/11/30	0	0.00	1	38.90	38.95	-1	415	-0.24%
2018/11/29	1	35.70	0	0.00	35.75	1	372	0.27%
2018/11/28	0	0.00	2	36.80	36.05	-2	356	-0.56%
2018/11/27	0	0.00	1	32.30	34.80	-1	321	-0.31%
2018/11/26	1	32.00	1	32.10	31.65	0	303	0.00%
2018/11/23	0	0.00	4	31.60	31.75	-4	310	-1.29%
2018/11/21	4	31.80	2	32.10	32.50	2	304	0.66%
2018/11/20	0	0.00	1	29.40	29.55	-1	298	-0.34%
2018/11/07	0	0.00	1	30.80	30.70	-1	371	-0.27%
2018/11/06	2	30.70	1	30.80	30.15	1	398	0.25%
2018/11/05	2	29.58	0	0.00	29.65	2	411	0.49%
2018/11/01	0	0.00	4	29.20	29.60	-4	473	-0.84%
2018/10/25	4	27.95	2	27.05	28.10	2	706	0.28%
2018/10/12	0	0.00	2	28.30	29.00	-2	1,448	-0.14%
2018/10/11	36	27.30	1	27.30	27.30	35	1,498	2.34%
2018/10/09	1	30.30	0	0.00	30.25	1	1,535	0.07%
2018/10/05	13	30.55	2	30.45	30.65	11	1,679	0.66%
2018/10/01	1	32.45	0	0.00	32.50	1	2,208	0.05%
2018/09/28	10	32.50	0	0.00	32.30	10	2,214	0.45%
2018/09/27	1	32.85	0	0.00	32.80	1	2,216	0.05%
2018/09/14	1	35.40	0	0.00	36.30	1	2,238	0.04%
2018/09/10	6	35.15	1	38.10	35.05	5	2,258	0.22%
2018/09/07	7	37.90	0	0.00	38.00	7	2,252	0.31%
2018/09/05	1	39.85	0	0.00	39.60	1	2,272	0.04%
2018/08/29	1	39.25	0	0.00	39.35	1	2,336	0.04%
2018/08/24	0	0.00	1	39.00	38.70	-1	2,324	-0.04%
2018/08/23	1	40.00	0	0.00	39.00	1	2,321	0.04%
2018/08/20	10	40.25	0	0.00	41.00	10	2,313	0.43%
2018/08/15	1	41.50	0	0.00	41.50	1	2,285	0.04%
2018/08/13	14	42.05	0	0.00	41.90	14	2,266	0.62%
2018/08/10	5	44.00	0	0.00	44.10	5	2,236	0.22%
2018/08/09	6	44.29	0	0.00	44.50	6	2,221	0.27%
2018/08/08	7	46.16	0	0.00	45.30	7	2,197	0.32%
2018/08/07	1	47.25	0	0.00	47.05	1	2,160	0.05%
2018/08/06	5	46.80	0	0.00	46.80	5	2,140	0.23%
2018/08/03	0	0.00	1	47.10	47.10	-1	2,126	-0.05%
2018/08/02	5	47.50	0	0.00	47.45	5	2,101	0.24%
2018/08/01	2	51.00	4	50.20	48.90	-2	2,055	-0.10%
2018/07/31	2	47.80	0	0.00	49.95	2	1,935	0.10%
2018/07/30	0	0.00	2	48.25	47.20	-2	1,840	-0.11%
2018/07/27	5	49.75	27	48.21	49.40	-22	1,791	-1.23%
2018/07/26	0	0.00	5	47.28	47.70	-5	1,646	-0.30%
2018/07/25	1	45.00	0	0.00	45.00	1	1,565	0.06%
2018/07/24	8	44.94	0	0.00	46.50	8	1,539	0.52%
2018/07/23	8	45.99	5	45.60	46.00	3	1,504	0.20%
2018/07/20	1	48.10	10	48.52	49.75	-9	1,436	-0.63%
2018/07/19	5	45.60	1	45.95	45.95	4	1,284	0.31%
2018/07/16	4	44.80	2	45.58	44.50	2	1,106	0.18%
2018/07/13	5	46.49	10	45.90	47.00	-5	1,049	-0.48%
2018/07/12	2	46.00	2	48.60	45.50	0	954	0.00%
2018/07/11	12	47.60	24	43.55	50.00	-12	832	-1.44%
2018/07/10	22	39.20	3	38.08	41.70	19	598	3.18%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

元富-文心 券商分點個股進出 元富-文心 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析