台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)
可現股當沖
  • 股價
    225.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.22%
  • 成交量
    118
  • 產業
    上市 半導體類股
  • 495人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
致新 (8081)籌碼相關-元富-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/291226.000.2224.00225.000.84410.18%
2024/10/180234.5000.00231.0004660.00%
2024/10/170.1235.5000.00233.500.14750.02%
2024/10/160.5235.8400.00236.000.54800.10%
2024/10/150235.500.1236.00235.000471-0.01%
2024/10/1400.001232.50233.00-1469-0.21%
2024/10/111228.0000.00228.0014690.21%
2024/10/080.1230.0000.00231.000.14710.02%
2024/10/040.3231.6700.00230.500.34810.06%
2024/10/010.1228.971231.50231.50-1489-0.19%
2024/09/2600.000.1232.50228.00-0.1580-0.02%
2024/09/2500.000.1228.50226.50-0.1599-0.02%
2024/09/2000.001223.00222.00-1618-0.16%
2024/09/1900.000.1220.00219.50-0.1629-0.02%
2024/09/181218.0000.00216.0016400.16%
2024/09/161218.0000.00220.0016530.15%
2024/09/1200.000.1215.50214.00-0.1659-0.02%
2024/09/100.1213.5000.00208.000.16660.02%
2024/09/0900.000.1211.50214.00-0.1663-0.02%
2024/09/050.2217.481210.50211.00-0.8665-0.12%
2024/09/040.1219.0000.00214.000.16640.02%
2024/08/231226.5000.00227.5016700.15%
2024/08/221227.0000.00226.0016820.15%
2024/08/160.1227.0000.00225.000.16930.02%
2024/08/140.1228.001227.00226.50-0.9687-0.13%
2024/08/131233.0000.00235.5016750.15%
2024/08/090233.051233.50230.00-1694-0.14%
2024/08/071229.5000.00233.0017110.14%
2024/08/0500.001220.00219.00-1711-0.14%
2024/08/021246.0000.00243.0017050.14%
2024/08/011251.0000.00254.0017120.14%
2024/07/160280.5000.00280.0007450.00%
2024/07/1100.002276.75278.50-2759-0.26%
2024/07/081281.0000.00281.0017830.13%
2024/07/031.3275.5300.00275.501.38050.16%
2024/07/010.1299.0000.00300.500.17130.02%
2024/06/280.1302.5000.00305.500.16880.01%
2024/06/270.1303.0000.00304.500.16670.01%
2024/06/251.2307.2500.00304.501.26650.18%
2024/06/241314.5000.00313.5016500.15%
2024/06/180308.5000.00308.0006570.00%
2024/06/170309.0000.00308.0006740.00%
2024/05/1700.000.3298.40297.50-0.3700-0.04%
2024/05/160292.502297.00298.00-2703-0.28%
2024/05/151286.001289.50292.0007030.00%
2024/05/140.1283.000.4283.64288.50-0.3702-0.04%
2024/05/131284.0000.00283.5017030.14%
2024/05/090.1293.0000.00293.000.16790.01%
2024/05/0800.001298.00301.00-1678-0.15%
2024/05/0200.000.2292.00298.50-0.2678-0.02%
2024/04/3000.000287.50288.500656-0.01%
2024/04/2600.000.1285.09285.50-0.1648-0.02%
2024/04/2500.000.2285.00286.00-0.2645-0.04%
2024/04/170.1275.0000.00276.000.16220.02%
2024/04/160.2274.6900.00270.000.26220.03%
2024/04/150.1280.0000.00282.500.16050.02%
2024/04/102292.752288.00289.0006110.00%
2024/04/021270.5000.00272.0016860.15%
2024/03/2700.001267.99267.00-1722-0.14%
2024/03/203.4275.042275.00273.501.47250.19%
2024/03/180265.001264.50268.00-1700-0.14%
2024/03/152261.503265.50267.00-1691-0.14%
2024/03/082259.751259.50257.0016680.15%
2024/03/0400.001263.50261.00-1662-0.15%
2024/02/261262.5000.00262.0016520.15%
2024/02/2300.001265.00262.50-1655-0.15%
2024/02/2200.001265.00263.00-1654-0.15%
2024/02/2100.001262.50265.00-1658-0.15%
2024/02/202260.501260.50260.0016460.15%
2024/02/191255.502259.00256.00-1637-0.16%
2024/02/161.2250.4200.00250.501.26330.19%
2024/01/301246.5000.00245.0016340.16%
2024/01/261246.0000.00245.0016290.16%
2024/01/191255.5000.00255.0016260.16%
2024/01/161261.0100.00263.0016300.16%
2024/01/1500.001263.50264.00-1629-0.16%
2024/01/041271.501270.50268.0006350.00%
2023/12/283262.502265.25266.0015910.17%
2023/12/180259.0000.00260.0005390.00%
2023/11/160262.0000.00262.0007850.00%
2023/11/151271.001267.50267.5007830.00%
2023/11/101253.002258.50256.00-1791-0.13%
2023/11/0700.000256.00256.5008350.00%
2023/11/061254.0000.00253.5018800.11%
2023/10/160264.0000.00263.5009370.00%
2023/10/051276.001274.00275.0009330.00%
2023/09/181287.491286.50283.5008450.00%
2023/09/1400.000.1276.00275.50-0.1791-0.01%
2023/09/130.1266.0000.00268.000.17670.01%
2023/08/160226.5000.00226.5006620.00%
2023/08/111232.001234.00236.0006190.00%
2023/08/101233.001234.00233.0005990.00%
2023/08/0800.001220.50221.00-1579-0.17%
2023/07/2700.005205.50205.50-5532-0.94%
2023/07/261204.001205.50201.0005290.00%
2023/07/191204.501200.00199.0005220.00%
2023/07/170198.0000.00198.5005240.00%
2023/07/1200.0015193.00194.00-15555-2.70%
2023/07/1100.007189.07191.50-7555-1.26%
2023/07/102183.5000.00182.5025540.36%
2023/06/301194.5000.00194.5015420.18%
2023/06/282195.5000.00195.0025370.37%
2023/06/202196.5000.00196.0025610.36%
2023/06/192199.5000.00199.5025650.35%
2023/06/1620203.381204.50204.50195653.36%
2023/06/1300.002203.50203.00-2578-0.35%
2023/06/121192.5000.00198.0015710.18%
2023/06/0900.001196.00198.00-1566-0.18%
2023/06/0800.001201.00200.50-1563-0.18%
2023/06/071199.5000.00198.0015610.18%
2023/05/311192.5000.00192.5015730.17%
2023/05/160186.5000.00187.0007700.00%
2023/05/1200.001186.50191.50-1780-0.13%
2023/05/051176.0000.00176.0018170.12%
2023/04/2800.000182.00181.0008780.00%
2023/04/2700.001179.00178.50-1875-0.11%
2023/04/2600.001172.00176.00-1877-0.11%
2023/04/251174.0500.00174.0018970.11%
2023/04/2100.001189.50184.50-1922-0.11%
2023/04/170193.001191.50192.50-1941-0.11%
2023/04/111183.0000.00183.5019050.11%
2023/04/101183.5000.00181.5019050.11%
2023/04/0700.001180.00182.50-1904-0.11%
2023/03/1700.006174.67175.50-6887-0.68%
2023/03/162171.0000.00169.5028820.23%
2023/03/1500.001174.00172.00-1877-0.11%
2023/03/1300.003175.83175.50-3882-0.34%
2023/03/1000.001179.50177.00-1882-0.11%
2023/03/080180.0000.00178.5009070.00%
2023/03/071178.001176.50179.5009080.00%
2023/03/061178.000178.00177.5018980.11%
2023/03/030178.5000.00177.0008980.00%
2023/03/021175.003176.50177.50-2901-0.22%
2023/03/015173.4000.00174.5058960.56%
2023/02/2400.001177.00175.00-1889-0.11%
2023/02/232173.251177.00176.5018810.11%
2023/02/222172.7500.00172.0028810.23%
2023/02/2100.001173.00177.00-1867-0.12%
2023/02/201172.500173.00172.0018520.12%
2023/02/162173.751174.00173.5018640.12%
2023/02/1500.002171.00173.00-2873-0.23%
2023/02/143163.3300.00167.0038510.35%
2023/02/091169.0000.00168.0017950.13%
2023/02/061162.001163.50161.5007490.00%
2023/01/311160.0000.00161.5017250.14%
2023/01/170151.001150.00151.00-1699-0.14%
2023/01/1200.001156.50157.00-1708-0.14%
2023/01/101152.5000.00152.0016800.15%
2023/01/091153.002152.50154.00-1671-0.15%
2023/01/062152.001149.00152.0016530.15%
2023/01/0500.001148.00146.50-1637-0.16%
2022/12/221143.0000.00142.5016330.16%
2022/12/2000.002144.50141.00-2636-0.31%
2022/12/160147.5000.00147.5006330.00%
2022/12/081142.5000.00142.5016030.17%
2022/12/0100.003152.17152.00-3585-0.51%
2022/11/301146.501145.00147.0005630.00%
2022/11/291142.0000.00142.0015510.18%
2022/11/2800.001143.50143.50-1550-0.18%
2022/11/2400.002145.00145.50-2552-0.36%
2022/11/160144.0000.00143.0005410.00%
2022/11/141142.0000.00141.0015280.19%
2022/11/111148.5000.00145.5015190.19%
2022/11/102144.0000.00145.0024900.41%
2022/11/082138.5000.00137.0024700.43%
2022/11/0200.003131.00131.50-3463-0.65%
2022/10/3100.001131.00129.00-1452-0.22%
2022/10/284130.131132.50129.0034500.67%
2022/10/271130.5000.00130.5014380.23%
2022/10/211130.501129.00127.0004160.00%
2022/10/2000.002126.50135.00-2406-0.49%
2022/10/191127.0000.00126.0013940.25%
2022/10/172124.0000.00125.0023890.52%
2022/10/141120.5000.00123.0013920.25%
2022/09/301116.501118.00121.0004530.00%
2022/09/190133.0000.00132.5005250.00%
2022/09/1600.001134.50133.50-1533-0.19%
2022/08/261155.0000.00155.0015750.17%
2022/08/220153.5000.00153.0005850.00%
2022/08/190155.5000.00154.5005830.00%
2022/08/151152.001151.50152.0005660.00%
2022/08/081139.5000.00138.5015830.17%
2022/07/220152.5000.00151.0007140.00%
2022/07/2000.001150.00146.50-1718-0.14%
2022/07/191144.5000.00145.0017150.14%
2022/07/180144.5000.00144.5007170.00%
2022/07/1400.001137.00140.50-1714-0.14%
2022/07/111136.001137.50138.5006890.00%
2022/07/0600.001137.50136.50-1648-0.15%
2022/07/0100.001142.50141.00-1657-0.15%
2022/06/291158.001159.00159.0006430.00%
2022/06/220179.002177.50177.50-2606-0.33%
2022/06/1400.000.5200.00203.00-0.5600-0.07%
2022/05/3100.001223.00223.00-1616-0.16%
2022/05/161217.9900.00214.5017250.14%
2022/05/132220.502221.50222.5007340.00%
2022/04/200212.5000.00212.5006410.00%
2022/04/180211.0000.00210.0006470.00%
2022/04/131215.0000.00215.5016580.15%
2022/04/0800.002221.50219.50-2668-0.30%
2022/04/071228.5000.00227.0016720.15%
2022/03/291238.0000.00235.5016820.15%
2022/03/2500.001248.00241.00-1709-0.14%
2022/03/2300.001243.50243.00-1705-0.14%
2022/03/171241.5000.00239.0017140.14%
2022/03/160235.0000.00236.5007030.00%
2022/03/1000.001243.00242.50-1723-0.14%
2022/03/081237.5000.00231.0017210.14%
2022/02/241241.5000.00237.5017810.13%
2022/02/160260.0000.00259.5008290.00%
2022/02/1500.005.1243.61245.00-5.1807-0.63%
2022/02/115239.5000.00239.5058270.60%
2022/02/081231.0000.00229.0018200.12%
2022/01/2500.004230.50230.00-4814-0.49%
2022/01/2100.001238.00238.00-1814-0.12%
2022/01/205239.0000.00236.5058090.62%
2022/01/1900.001238.50238.00-1812-0.12%
2022/01/1800.005243.00242.00-5813-0.61%
2022/01/171236.5100.00239.0018130.12%
2022/01/125240.2000.00239.5058170.61%
2022/01/0700.002252.50247.50-2836-0.24%
2022/01/061256.5000.00256.0018290.12%
2022/01/052264.756263.00263.00-4830-0.48%
2022/01/0300.001265.00265.00-1832-0.12%
2021/12/3000.001265.50265.50-1824-0.12%
2021/12/2900.004257.00258.50-4807-0.50%
2021/12/276257.5000.00257.0068210.73%
2021/12/2400.001258.00257.00-1824-0.12%
2021/12/236260.7500.00260.0068240.73%
2021/12/2200.006264.00263.50-6834-0.72%
2021/12/2000.001255.00256.00-1811-0.12%
2021/12/160258.5000.00258.0008340.00%
2021/12/157250.711250.00250.0068240.73%
2021/12/1400.004249.50248.00-4833-0.48%
2021/12/131257.002257.25256.50-1844-0.12%
2021/12/101253.5000.00253.0018650.12%
2021/12/0900.005256.80255.00-5876-0.57%
2021/12/0800.002259.75260.50-2871-0.23%
2021/12/070.1253.301253.00252.50-1859-0.11%
2021/12/021256.0000.00250.5019120.11%
2021/12/015252.501258.50254.5049230.43%
2021/11/305256.001263.98264.0049370.43%
2021/11/262243.000243.00243.0021,0050.20%
2021/11/191252.0000.00251.5011,0100.10%
2021/11/1800.001260.00255.00-11,020-0.10%
2021/11/170255.5000.00255.5001,0130.00%
2021/11/161254.000252.50249.5011,0120.10%
2021/11/151243.001246.02248.5009990.00%
2021/11/1200.002233.25232.00-2977-0.20%
2021/11/111229.5100.00228.0019830.10%
2021/11/1000.001237.50240.00-1978-0.10%
2021/10/290224.0000.00224.5001,1190.00%
2021/10/280.1226.6100.00223.000.11,1290.01%
2021/10/180214.0000.00213.5001,3980.00%
2021/10/1200.001206.50206.00-11,593-0.06%
2021/10/0100.001222.50223.00-11,915-0.05%
2021/09/2900.001225.00227.50-11,932-0.05%
2021/09/241247.001241.00247.0001,9380.00%
2021/09/170248.0000.00248.0001,9380.00%
2021/09/141246.004248.00248.50-31,914-0.16%
2021/09/133245.001248.00243.0021,9110.10%
2021/09/102244.502245.50245.0001,9180.00%
2021/09/093239.504240.13243.50-11,918-0.05%
2021/09/083238.174239.63234.00-11,934-0.05%
2021/09/073248.004238.63239.50-11,936-0.05%
2021/09/032.1261.791262.00260.001.11,9200.05%
2021/09/027.1281.015278.50267.502.11,9720.11%
2021/09/013267.331269.50269.5021,9250.10%
2021/08/261271.5000.00265.5011,9280.05%
2021/08/251269.001271.00274.0001,9420.00%
2021/08/2400.001272.50266.00-11,978-0.05%
2021/08/231270.001263.50268.0001,9730.00%
2021/08/201263.0000.00255.0011,9740.05%
2021/08/191273.502266.25257.50-11,973-0.05%
2021/08/1800.001262.50269.00-11,979-0.05%
2021/08/171267.5000.00260.0012,0110.05%
2021/08/164266.882268.75275.0022,0140.10%
2021/08/1300.001271.00272.50-12,028-0.05%
2021/08/1000.001256.00253.50-12,074-0.05%
2021/08/0900.001250.50252.50-12,125-0.05%
2021/08/061266.5000.00262.5012,1880.05%
2021/08/0500.001272.50272.50-12,223-0.04%
2021/08/040.1280.0000.00279.500.12,2460.00%
2021/08/031279.5000.00279.0012,2670.04%
2021/08/020.1280.0000.00279.500.12,2660.00%
2021/07/3000.001281.50272.50-12,264-0.04%
2021/07/2900.001275.00278.00-12,265-0.04%
2021/07/271278.501274.50270.5002,2530.00%
2021/07/265.1281.665282.10285.000.12,2320.00%
2021/07/231275.5000.00275.5012,2120.05%
2021/07/221291.001287.00291.0002,1640.00%
2021/07/213280.002281.50282.0012,1020.05%
2021/07/202271.491265.50266.0012,0320.05%
2021/07/191.1264.4800.00265.001.11,9860.05%
2021/07/161264.501256.50258.5001,9820.00%
2021/07/151254.002262.25260.00-11,951-0.05%
2021/07/143247.505251.30260.50-21,875-0.11%
2021/07/131242.002249.75237.00-11,808-0.06%
2021/07/123244.0000.00241.5031,7580.17%
2021/07/092239.253239.33243.00-11,737-0.06%
2021/07/081233.501233.50233.5001,7190.00%
2021/07/0700.001236.50232.50-11,749-0.06%
2021/07/061231.0000.00232.0011,7940.06%
2021/07/0200.001228.00228.50-11,873-0.05%
2021/07/012230.501229.00226.5011,8980.05%
2021/06/301232.001232.00235.0001,9170.00%
2021/06/231229.001229.00232.0002,0420.00%
2021/06/210228.0000.00228.0002,0190.00%
2021/06/1700.001223.00233.00-12,008-0.05%
2021/06/152232.0000.00235.5021,9910.10%
2021/06/102237.002236.50232.5001,9630.00%
2021/06/0900.001222.50227.00-11,880-0.05%
2021/06/081220.5000.00217.0011,8350.05%
2021/06/071219.001218.00219.5001,8370.00%
2021/06/011225.0000.00221.0011,8050.06%
2021/05/310.1221.0000.00221.000.11,7630.00%
2021/05/281218.5000.00220.0011,7540.06%
2021/05/2600.001216.00217.00-11,748-0.06%
2021/05/253215.6700.00214.5031,7420.17%
2021/05/2100.002205.00201.50-21,732-0.12%
2021/05/202202.0000.00197.5021,7120.12%
2021/05/191210.001209.00209.0001,6880.00%
2021/05/185200.605203.30207.0001,6720.00%
2021/05/172.1198.0300.00196.002.11,6220.13%
2021/05/141206.505203.20205.00-41,612-0.25%
2021/05/133186.170.2176.50188.002.81,5380.18%
2021/05/0400.004201.00199.50-41,485-0.27%
2021/04/2800.001217.00213.00-11,711-0.06%
2021/04/230211.0000.00215.0001,7110.00%
2021/04/2200.003210.83209.00-31,716-0.17%
2021/04/211217.5000.00218.0011,7150.06%
2021/04/202225.0000.00222.0021,7190.12%
2021/04/191215.0000.00217.5011,7360.06%
2021/04/1600.001215.50216.00-11,747-0.06%
2021/04/151217.0000.00222.0011,8020.06%
2021/04/1300.005216.50216.50-51,763-0.28%
2021/04/1200.001232.50223.00-11,736-0.06%
2021/04/093248.004248.00247.50-11,680-0.06%
2021/04/081244.001240.00237.5001,6260.00%
2021/04/071226.0000.00224.0011,5750.06%
2021/04/061227.001221.50220.5001,5450.00%
2021/04/013220.175.1220.90225.50-2.11,509-0.14%
2021/03/302205.0000.00206.0021,3820.14%
2021/03/291200.0000.00198.5011,3590.07%
2021/03/261195.5000.00196.5011,3510.07%
2021/03/2200.001195.00197.00-11,355-0.07%
2021/03/1800.000.1200.23195.50-0.11,361-0.01%
2021/03/1700.001195.50193.00-11,343-0.07%
2021/03/160196.5000.00196.5001,3500.00%
2021/03/102186.5000.00185.0021,3870.14%
2021/03/080.1188.0000.00184.000.11,3930.01%
2021/03/0500.008185.25187.00-81,394-0.57%
2021/03/0400.002189.50188.00-21,409-0.14%
2021/03/0200.001193.50191.50-11,404-0.07%
2021/02/2600.001198.00196.00-11,410-0.07%
2021/02/245204.803208.00204.5021,4460.14%
2021/02/222203.509199.28200.00-71,388-0.50%
2021/02/191193.0000.00197.0011,3680.07%
2021/02/173191.5000.00190.0031,3610.22%
2021/01/2800.001172.00172.00-11,325-0.08%
2021/01/2700.002178.50178.50-21,304-0.15%
2021/01/2511192.273190.17186.5081,2590.64%
2021/01/2200.002188.75197.00-21,135-0.18%
2021/01/211180.000.1181.00179.5011,0300.09%
2021/01/180173.5000.00173.5009500.00%
2021/01/150.1175.5010180.25176.00-10941-1.06%
2021/01/142177.0000.00178.0029270.22%
2021/01/1300.001175.50175.50-1894-0.11%
2021/01/120.2174.002177.25173.00-1.8878-0.20%
2021/01/111172.0000.00173.0018370.12%
2021/01/0800.001169.00171.50-1817-0.12%
2021/01/074164.7500.00165.0047540.53%
2021/01/061168.0000.00165.0017590.13%
2021/01/051161.002162.50164.50-1742-0.13%
2020/12/310.4162.0000.00159.500.47370.06%
2020/12/300.4160.0000.00160.000.47470.05%
2020/12/160165.0000.00165.5007500.00%
2020/12/100.1165.0000.00164.500.17530.01%
2020/12/071165.002167.00167.50-1763-0.13%
2020/12/042165.0000.00166.5027500.27%
2020/12/031.1162.0000.00162.501.17360.15%
2020/11/250.1165.0000.00162.500.17160.01%
2020/11/231167.501168.50168.0006870.00%
2020/11/2000.001160.50160.50-1634-0.16%
2020/11/171159.501162.00160.5006460.00%
2020/11/161159.991160.00159.5006760.00%
2020/11/121159.0000.00157.5016990.14%
2020/11/1000.001156.00153.00-1717-0.14%
2020/11/091158.502.1157.57158.50-1.1729-0.15%
2020/10/270.1151.5000.00151.500.18860.01%
2020/10/190154.0000.00155.0009700.00%
2020/10/141159.501160.00159.0001,0140.00%
2020/10/123157.8300.00157.0031,0390.29%
2020/09/160159.5000.00159.5001,4470.00%
2020/09/1000.001160.00158.50-11,532-0.07%
2020/09/021159.0000.00158.5011,6280.06%
2020/08/2000.001147.50147.50-11,915-0.05%
2020/08/192160.001157.50157.5011,9100.05%
2020/08/180165.0000.00164.5001,9140.00%
2020/08/170167.50200167.55167.00-2001,928-10.37% 大賣/鉅額交易
2020/08/1100.001161.00161.50-12,054-0.05%
2020/08/071170.0000.00167.5012,1330.05%
2020/08/05201162.481161.00162.502002,1339.37% 大買/鉅額交易
2020/07/2800.001157.00151.50-12,283-0.04%
2020/07/160162.0000.00161.5002,3610.00%
2020/07/1000.001166.50166.50-12,360-0.04%
2020/07/0920174.1810172.30172.00102,3770.42%
2020/07/084176.255172.80180.00-12,341-0.04%
2020/07/072167.002166.00167.0002,2970.00%
2020/07/061168.0000.00171.0012,2640.04%
2020/07/021160.5000.00160.5012,2390.04%
2020/06/241157.001157.50157.0002,2540.00%
2020/06/231156.0000.00156.0012,2480.04%
2020/06/221160.0000.00155.5012,2510.04%
2020/06/191156.501154.00156.5002,2250.00%
2020/06/180150.5000.00150.5002,1980.00%
2020/06/173150.172150.25149.0012,2090.05%
2020/06/1200.002148.50149.50-22,268-0.09%
2020/06/112148.0014147.25146.00-122,263-0.53%
2020/06/0900.001153.50154.50-12,240-0.04%
2020/06/022153.0000.00153.0022,2580.09%
2020/05/291156.004156.63151.00-32,235-0.13%
2020/05/284154.137153.86155.00-32,161-0.14%
2020/05/276149.504148.38147.0022,0960.10%
2020/05/2611147.2700.00146.50112,0860.53%
2020/05/253141.004146.13147.00-12,046-0.05%
2020/05/222141.2500.00141.0022,0250.10%
2020/05/211147.004146.75146.50-31,998-0.15%
2020/05/202147.501147.50147.5011,9940.05%
2020/05/192144.0000.00144.5021,9540.10%
2020/05/184143.874143.50139.5001,9620.00%
2020/05/151137.5000.00139.0011,8770.05%
2020/05/142139.002140.00133.5001,8270.00%
2020/05/1200.001139.50136.50-11,727-0.06%
2020/05/113142.832141.00140.5011,7020.06%
2020/05/084139.634140.25141.5001,6860.00%
2020/05/073137.006139.42138.50-31,655-0.18%
2020/05/0600.001133.00133.00-11,601-0.06%
2020/05/051130.5000.00133.5011,6090.06%
2020/05/041133.502131.75134.00-11,580-0.06%
2020/04/2800.001128.00127.00-11,526-0.07%
2020/04/271125.0000.00127.0011,5450.06%
2020/04/2400.001123.50124.00-11,527-0.07%
2020/04/231124.0000.00124.5011,5360.07%
2020/04/2100.0012123.17122.00-121,592-0.75%
2020/04/170123.502122.50123.00-21,587-0.13%
2020/04/1500.000.2125.00123.00-0.21,596-0.01%
2020/04/1400.001120.00122.00-11,579-0.06%
2020/04/131116.0000.00116.5011,5580.06%
2020/04/106116.4200.00116.0061,5530.39%
2020/04/075111.104113.38113.0011,5280.07%
2020/04/061105.0000.00107.5011,4880.07%
2020/03/272102.2500.00100.0021,5300.13%
2020/03/20793.36193.8093.7061,4690.41%
2020/03/19186.50485.4586.00-31,472-0.20%
2020/03/1700.00194.4094.40-11,487-0.07%
2020/03/16095.00295.3095.00-21,524-0.13%
2020/03/13298.25197.30101.0011,5880.06%
2020/03/0500.001114.00114.50-11,523-0.07%
2020/03/0410108.0010110.00109.5001,5090.00%
2020/03/020.2108.001108.00107.50-0.91,506-0.06%
2020/02/2600.001114.50115.50-11,470-0.07%
2020/02/190121.0000.00121.5001,4660.00%
2020/02/0700.001113.00112.50-11,621-0.06%
2020/02/061113.501114.00115.5001,6430.00%
2020/02/051109.5000.00108.5011,6450.06%
2020/02/042112.0000.00111.5021,6490.12%
2020/02/0300.002104.00110.50-21,657-0.12%
2020/01/3100.001114.50114.50-11,665-0.06%
2020/01/301121.5022121.68116.50-211,708-1.23%
2020/01/2000.003129.50129.00-31,733-0.17%
2020/01/164131.5000.00132.0042,0730.19%
2020/01/152131.251131.00131.5012,0320.05%
2020/01/1400.001128.00128.00-11,999-0.05%
2020/01/1300.002127.50128.00-21,989-0.10%
2020/01/101126.501125.50125.5001,9810.00%
2020/01/0910122.0000.00123.00101,9590.51%
2020/01/071121.501120.50120.5002,0260.00%
2020/01/061127.0000.00125.0012,0220.05%
2020/01/032127.752126.00127.5002,0320.00%
2020/01/021127.0000.00128.5012,0510.05%
2019/12/271132.501130.50126.0002,2420.00%
2019/12/2000.001125.50127.00-12,198-0.05%
2019/12/1800.001126.50125.50-12,252-0.04%
2019/12/165127.602127.50127.5032,3020.13%
2019/12/1300.004125.88124.00-42,283-0.18%
2019/12/1200.002125.75125.00-22,285-0.09%
2019/12/113127.332125.00127.5012,2550.04%
2019/12/105124.501125.00126.0042,2360.18%
2019/12/0900.002120.75120.00-22,193-0.09%
2019/12/062119.7500.00119.0022,2140.09%
2019/12/0500.001122.00120.50-12,289-0.04%
2019/12/042120.753122.67121.50-12,290-0.04%
2019/12/0300.001120.00120.00-12,293-0.04%
2019/12/0200.006115.33118.00-62,320-0.26%
2019/11/291117.5000.00117.5012,3280.04%
2019/11/281117.5000.00117.0012,3410.04%
2019/11/272119.7500.00119.0022,3510.09%
2019/11/2600.001119.50119.00-12,365-0.04%
2019/11/211119.5000.00120.5012,4880.04%
2019/11/2000.003120.50119.50-32,528-0.12%
2019/11/151123.0000.00123.0012,7490.04%
2019/11/141123.503122.17121.50-22,835-0.07%
2019/11/1300.001120.00119.50-12,936-0.03%
2019/11/123118.173117.83118.0003,0260.00%
2019/11/114117.501116.00116.0033,0890.10%
2019/11/083124.831126.50126.0023,0620.07%
2019/11/0724124.0022124.86124.0023,0760.07%
2019/11/061131.5000.00128.5013,0760.03%
2019/11/051134.502132.50134.50-13,056-0.03%
2019/11/041129.5000.00129.0013,0260.03%
2019/11/0100.001128.00130.00-13,010-0.03%
2019/10/314128.8800.00127.0043,0060.13%
2019/10/2914134.5015133.83129.50-12,980-0.03%
2019/10/2812137.008137.25138.5042,9220.14%
2019/10/2577138.1366137.67137.00112,8630.38%
2019/10/243128.6715131.87132.50-122,638-0.45%
2019/10/231121.5000.00120.5012,5190.04%
2019/10/2200.001120.50121.50-12,527-0.04%
2019/10/211120.5000.00120.5012,5840.04%
2019/10/171117.5000.00119.0012,5960.04%
2019/10/164123.501117.50118.5032,5970.12%
2019/10/1400.007122.50122.00-72,542-0.28%
2019/10/091123.0000.00121.0012,5370.04%
2019/10/086123.757124.07121.50-12,560-0.04%
2019/10/073126.174126.63127.00-12,570-0.04%
2019/10/0413123.9211124.14123.5022,5510.08%
2019/10/035123.2011123.41126.00-62,463-0.24%
2019/10/023119.501119.50119.5022,3910.08%
2019/10/0100.004116.38118.50-42,375-0.17%
2019/09/2712113.6710114.00115.0022,3640.08%
2019/09/261116.5000.00115.5012,3500.04%
2019/09/2317121.2117121.59119.0002,3320.00%
2019/09/208120.886121.25121.0022,2880.09%
2019/09/1800.002115.75116.00-22,242-0.09%
2019/09/1712114.0810114.00114.0022,3160.09%
2019/09/129120.229119.61119.5002,2930.00%
2019/09/115121.008120.69121.50-32,253-0.13%
2019/09/0919122.294119.75115.50152,1720.69%
2019/09/0400.001118.00121.00-12,071-0.05%
2019/09/021119.0000.00118.0012,0290.05%
2019/08/301119.0000.00120.0012,0230.05%
2019/08/291117.501118.50119.0002,0050.00%
2019/08/283120.502121.00118.0011,9930.05%
2019/08/274120.383120.67120.0011,9570.05%
2019/08/269120.0610120.05119.50-11,942-0.05%
2019/08/233121.672121.00120.0011,9010.05%
2019/08/225129.106128.83125.00-11,857-0.05%
2019/08/2112122.2512122.79126.0001,7480.00%
2019/08/2018122.8319123.29121.50-11,710-0.06%
2019/08/193119.331117.50119.5021,6270.12%
2019/08/169117.5614117.46120.00-51,523-0.33%
2019/08/1514108.7114109.07110.5001,3870.00%
2019/08/141106.5010.6106.10107.00-9.61,291-0.74%
2019/08/13398.2700.0098.0031,2270.24%
2019/08/12199.80599.80101.00-41,223-0.33%
2019/08/0800.003191.8198.00-311,215-2.55%
2019/08/0600.00185.8087.50-11,348-0.07%
2019/08/05488.40389.2388.3011,3900.07%
2019/08/02190.8000.0090.9011,3890.07%
2019/08/01194.7000.0095.0011,3840.07%
2019/07/3100.00199.8099.80-11,375-0.07%
2019/07/303100.5000.0098.5031,3730.22%
2019/07/297100.0000.00100.0071,3970.50%
2019/07/24498.00198.8098.1031,4230.21%
2019/07/232999.24198.8098.80281,4012.00%
2019/07/221105.001105.50107.0001,3280.00%
2019/07/1800.000.2102.00101.50-0.21,306-0.01%
2019/07/172102.751104.00104.0011,2990.08%
2019/07/123104.504102.63104.50-11,271-0.08%
2019/07/112100.45298.70101.0001,2380.00%
2019/07/10197.00195.4096.7001,1910.00%
2019/07/09294.2000.0095.2021,1910.17%
2019/06/25192.5000.0092.9011,1930.08%
2019/06/24495.08495.1594.8001,1690.00%
2019/06/21691.1800.0091.3061,0860.55%
2019/06/1700.00387.5087.40-31,086-0.28%
2019/06/1400.00487.6087.20-41,089-0.37%
2019/06/12190.3000.0090.3011,0880.09%
2019/06/11490.50588.7090.50-11,086-0.09%
2019/06/0600.00287.3085.70-21,065-0.19%
2019/06/05288.6000.0088.0021,0520.19%
2019/06/04288.05187.6087.6011,0510.10%
2019/06/03189.20289.1589.20-11,046-0.10%
2019/05/30290.50291.4091.0001,0450.00%
2019/05/28291.00190.2090.9011,0330.10%
2019/05/27187.00189.0089.0001,0250.00%
2019/05/24190.80191.3088.9001,0210.00%
2019/05/2300.00189.0089.50-11,018-0.10%
2019/05/21190.80492.4592.00-3993-0.30%
2019/05/20490.13590.6691.00-1981-0.10%
2019/05/17290.40389.4788.60-1959-0.10%
2019/05/16294.601294.8093.80-10923-1.08%
2019/05/15395.4700.0093.6038950.33%
2019/05/14894.11894.5594.0008140.00%
2019/05/13988.77789.6190.0027090.28%
2019/05/0900.00484.2084.00-4643-0.62%
2019/05/03285.10285.5090.5005560.00%
2019/04/2200.00183.2082.10-1448-0.22%
2019/04/1900.00183.1082.50-1443-0.23%
2019/04/1800.00181.0080.80-1432-0.23%
2019/04/1700.00282.0581.60-2421-0.47%
2019/04/15182.0000.0082.3013930.25%
2019/04/1100.00176.7078.00-1330-0.30%
2019/04/0900.00176.5076.40-1311-0.32%
2019/04/0800.00176.2076.20-1308-0.32%
2019/04/02174.9000.0074.9012930.34%
2019/04/0100.00174.5073.70-1283-0.35%
2019/03/2900.00173.3073.30-1276-0.36%
2019/03/2100.00372.5372.80-3259-1.16%
2019/03/20371.9300.0072.4032581.16%
2019/03/1500.00172.9072.10-1229-0.43%
2019/03/1200.00172.5072.30-1225-0.44%
2019/03/11172.3000.0072.3012240.44%
2019/03/08171.5000.0072.0012250.44%
2019/03/0700.00173.5071.90-1223-0.45%
2019/03/06572.76174.0073.8042181.83%
2019/03/05171.80171.8072.0001950.00%
2019/02/27270.20170.8070.9011870.53%
2019/02/2600.00170.0070.00-1178-0.56%
2019/02/25570.10169.7069.6041722.33%
2019/02/22169.8000.0069.8011620.61%
2019/02/2000.00167.5067.70-1153-0.65%
2019/02/18168.0000.0068.3011520.65%
2019/02/1400.00167.0067.40-1143-0.70%
2019/01/2100.00163.5063.70-1146-0.68%
2019/01/18163.6000.0063.5011490.67%
2018/12/1300.00166.5066.40-1242-0.41%
2018/12/0700.00165.5065.40-1291-0.34%
2018/12/06264.2000.0064.6022920.68%
2018/11/291.162.7800.0063.701.12840.38%
2018/11/22063.0000.0062.6002800.00%
2018/11/20162.9000.0063.0012840.35%
2018/11/190.163.2000.0063.200.12820.04%
2018/11/1600.00162.8062.70-1281-0.36%
2018/11/12361.5300.0061.1032781.08%
2018/11/010.160.3000.0060.300.12780.03%
2018/10/2900.00157.5057.90-1277-0.36%
2018/10/2600.00160.6060.60-1270-0.37%
2018/10/230.163.00162.6062.60-0.9264-0.33%
2018/10/1800.00163.6063.60-1262-0.38%
2018/10/15165.1000.0063.5012570.39%
2018/10/111062.901363.6462.70-3247-1.21%
2018/10/09266.3000.0066.1022400.83%
2018/10/05165.30365.6065.60-2238-0.84%
2018/10/011.168.2900.0068.101.12280.47%
2018/09/2000.00168.6068.40-1213-0.47%
2018/09/190.168.50269.2568.20-1.9207-0.91%
2018/09/1800.00168.8069.00-1186-0.54%
2018/09/13165.4000.0065.4011320.75%
2018/09/12165.3000.0064.8011310.76%
2018/09/11464.70164.7064.8031292.32%
2018/09/05164.2000.0064.2011170.85%
2018/08/27163.00163.1063.1001160.00%
2018/08/23164.0000.0064.0011130.88%
2018/08/21164.00163.9063.9001140.00%
2018/08/201.164.4100.0064.001.11140.98%
2018/08/15263.1000.0062.8021241.61%
2018/08/0800.00163.7063.40-1120-0.83%
2018/08/01063.10164.1063.10-1128-0.77%
2018/07/310.163.00163.4063.30-0.9127-0.72%
2018/07/25262.80162.6062.5011260.79%
2018/07/20062.0000.0061.7001280.00%
2018/07/190.161.9000.0061.700.11280.10%
2018/07/13162.0000.0061.7011320.76%
2018/07/0500.00161.7061.70-1135-0.74%
2018/06/290.166.8000.0066.800.11270.06%
2018/06/27166.9000.0066.9011270.78%
2018/06/250.167.0000.0066.700.11280.05%
2018/06/201.167.22167.2067.000.11350.04%
2018/06/15167.9000.0067.8011450.69%
2018/06/1400.00168.0067.80-1144-0.69%
2018/06/040.166.8000.0067.200.11430.05%
2018/05/28167.4000.0067.5011490.67%
2018/05/210.165.8000.0065.600.11420.09%
2018/05/1500.00165.2065.20-1149-0.67%
2018/05/11164.90364.1064.90-2164-1.22%
2018/05/040.165.6000.0065.500.11630.05%
2018/04/23067.3000.0067.1001730.00%
2018/04/200.167.6000.0067.500.11790.07%
2018/04/1700.00167.5067.50-1183-0.55%
2018/04/16168.2000.0068.0011820.55%
2018/04/1300.00468.2068.20-4182-2.20%
2018/04/12168.5000.0068.2011840.54%
2018/03/290.168.5000.0068.500.11910.04%
2018/03/2300.00168.8068.70-1189-0.53%
2018/03/20167.1000.0067.0011720.58%
2018/03/190.167.30167.3067.30-0.9172-0.51%
2018/03/062.167.80167.0067.801.11800.59%
2018/03/0100.00566.5066.30-5185-2.69%
2018/02/230.167.0000.0067.000.11930.05%
2018/02/22067.2000.0066.7001980.01%
2018/02/09264.0000.0064.3022110.95%
2018/02/06166.00765.0164.40-6229-2.62%
2018/01/300.168.70869.0368.70-7.9308-2.57%
2018/01/22069.5000.0069.7004680.01%
2018/01/190.169.8000.0069.300.14790.02%
2018/01/04469.6800.0069.2045070.79%
2018/01/0300.00268.4569.00-2503-0.40%
致新Q3迎旺季 下半年營收再優於上半年Anue鉅亨-2024/06/13
存股族哭哭 520後補充保費大調漲!! 三招免扣有撇步? 貝佐斯買台股,世芯-KY 掀比價效應,矽力-KY 漲停 致新 上攻Anue鉅亨-2024/05/16
致新 相關文章